WORLD7

smed PIONEER 720x100ใจฟู720x100pxgpf 720x100 66

SET41

NVDR Trading Data by Stock 17 กุมภาพันธ์ 2564

Date: 16 Feb 2021 
Click on underlined column heading to sort results
SymbolVolume (Share)%*
BuySellTotalNet
7UP 1,923,000 1,110,000 3,033,000 813,000 7.92
7UP-W4 2,500,000 2,500,000 2,500,000 14.03
AAV 4,603,500 12,112,912 16,716,412 -7,509,412 26.38
ABICO 1,200 1,200 1,200 1.01
ACAP 1,432,400 1,419,900 2,852,300 12,500 3.12
ACE 4,752,800 3,210,402 7,963,202 1,542,398 7.32
ADB 95,500 178,500 274,000 -83,000 1.16
ADVANC 831,350 588,998 1,420,348 242,352 25.37
AEC-W6 500,000 500,000 -500,000 9.70
AEONTS 266,600 97,700 364,300 168,900 16.79
AGE 163,300 499,700 663,000 -336,400 10.51
AH 151,100 706,900 858,000 -555,800 12.97
AI 1,460,300 1,571,900 3,032,200 -111,600 16.54
AIE 191,100 5,400 196,500 185,700 1.19
AIT 184,700 86,580 271,280 98,120 8.43
AJ 144,000 1,094,882 1,238,882 -950,882 9.60
AJA 392,100 392,100 -392,100 4.81
AKP 10,000 48,200 58,200 -38,200 8.25
AKR 81,700 54,000 135,700 27,700 4.00
AKR-W1 1,000,000 1,000,000 1,000,000 3.27
ALL 165,600 1,156,779 1,322,379 -991,179 4.02
ALLA 300 300 300 0.00
ALL-W1 111,500 206,500 318,000 -95,000 0.82
ALT 1,164,500 260,600 1,425,100 903,900 13.34
AMA 48,000 76,000 124,000 -28,000 0.52
AMANAH 1,764,200 3,818,500 5,582,700 -2,054,300 15.61
AMARIN 33,200 33,200 -33,200 10.29
AMATA 1,972,200 1,316,900 3,289,100 655,300 17.34
ANAN 337,700 318,800 656,500 18,900 10.10
AOT 3,961,321 1,826,814 5,788,135 2,134,507 23.65
AP 1,398,400 1,373,501 2,771,901 24,899 18.12
APCO 100 100 100 0.01
APP 1,475,100 435,800 1,910,900 1,039,300 4.30
APURE 297,700 276,200 573,900 21,500 6.77
AQ 21,019,700 1,735,900 22,755,600 19,283,800 46.82
AQUA 6,557,300 7,850,500 14,407,800 -1,293,200 11.90
AS 295,100 1,382,419 1,677,519 -1,087,319 9.92
ASAP 4,000 4,000 -4,000 0.22
ASIAN 144,148 47,900 192,048 96,248 5.45
ASK 3,200 63,300 66,500 -60,100 6.16
ASP 674,300 570,100 1,244,400 104,200 18.18
AS-W2 5,000 164,520 169,520 -159,520 1.44
AU 51,100 67,000 118,100 -15,900 9.09
AUCT 70,700 264,500 335,200 -193,800 5.61
AWC 9,189,252 7,207,401 16,396,653 1,981,851 22.03
B52 16,600 961,300 977,900 -944,700 2.96
BA 514,420 279,300 793,720 235,120 15.16
BAFS 37,700 26,100 63,800 11,600 6.84
BAM 2,804,320 4,133,442 6,937,762 -1,329,122 4.38
BANPU 4,488,922 6,053,700 10,542,622 -1,564,778 5.48
BAY 44,706 85,400 130,106 -40,694 21.24
BBL 1,576,920 1,481,935 3,058,855 94,985 14.13
BC 5,000 5,000 -5,000 1.84
BCH 1,231,843 1,254,901 2,486,744 -23,058 25.09
BCP 476,290 1,381,525 1,857,815 -905,235 7.41
BCPG 894,600 424,073 1,318,673 470,527 7.64
BDMS 6,425,628 5,632,607 12,058,235 793,021 31.83
BEAUTY 1,413,500 1,314,100 2,727,600 99,400 3.57
BEC 752,900 2,815,600 3,568,500 -2,062,700 14.73
BEM 8,007,200 8,247,570 16,254,770 -240,370 27.59
BFIT 209,800 366,600 576,400 -156,800 7.14
BGC 5,400 501,300 506,700 -495,900 23.68
BGRIM 1,499,500 1,522,185 3,021,685 -22,685 19.27
BH 172,500 250,796 423,296 -78,296 25.23
BIG 50,000 675,200 725,200 -625,200 26.45
BIZ 25,500 100 25,600 25,400 6.05
BJC 1,616,900 885,900 2,502,800 731,000 26.51
BJCHI 10,500 10,500 10,500 1.99
BKD-W2 100,000 800,000 900,000 -700,000 17.90
BKI 400 400 400 0.13
BLA 578,700 247,100 825,800 331,600 19.75
BLAND 3,907,500 18,180,400 22,087,900 -14,272,900 11.35
BOL 61,800 7,000 68,800 54,800 4.35
BPP 3,262,823 1,609,700 4,872,523 1,653,123 9.71
BR 20,600 20,600 20,600 2.47
BROOK 181,000 113,000 294,000 68,000 1.90
BROOK-W5 2,025,000 2,025,000 2,025,000 10.54
BSBM 30,000 15,000 45,000 15,000 1.23
BTNC 100 100 -100 16.61
BTS 8,557,384 7,842,744 16,400,128 714,640 36.03
BTW 10,000 10,000 10,000 0.60
B-W5 500,000 532,000 1,032,000 -32,000 1.89
BWG 1,770,200 347,500 2,117,700 1,422,700 12.99
CAZ 32,800 20,000 52,800 12,800 5.63
CBG 1,807,414 3,536,758 5,344,172 -1,729,344 15.93
CCET 347,900 2,743,861 3,091,761 -2,395,961 34.40
CCP 501,400 481,801 983,201 19,599 16.17
CENTEL 704,100 632,101 1,336,201 71,999 24.49
CFRESH 1,300 300 1,600 1,000 0.15
CGD 2,000 2,375,000 2,377,000 -2,373,000 11.96
CGH 1,045,000 1,045,000 1,045,000 1.41
CHAYO 98,900 578,800 677,700 -479,900 16.71
CHEWA 1,000 125,000 126,000 -124,000 0.92
CHG 2,648,700 7,553,300 10,202,000 -4,904,600 18.51
CHO 100,000 100,000 100,000 2.79
CI 20,000 20,000 20,000 3.04
CITY 16,100 16,100 16,100 6.54
CK 631,100 353,600 984,700 277,500 18.83
CKP 8,440,700 1,489,500 9,930,200 6,951,200 18.42
CM 100 100 100 0.19
CMAN 5,500 5,500 -5,500 0.54
CMO 543,900 633,600 1,177,500 -89,700 2.59
CNT 45,000 39,300 84,300 5,700 9.07
COM7 971,000 410,500 1,381,500 560,500 18.50
COMAN 216,000 192,900 408,900 23,100 14.18
COTTO 258,910 2,214,862 2,473,772 -1,955,952 1.71
CPALL 6,143,422 2,041,125 8,184,547 4,102,297 33.00
CPF 4,587,810 2,833,609 7,421,419 1,754,201 25.79
CPI 49,600 49,600 -49,600 4.33
CPL 9,200 9,200 9,200 29.30
CPN 866,100 655,759 1,521,859 210,341 16.94
CPT 122,000 122,000 -122,000 7.45
CPW 340,200 281,900 622,100 58,300 4.08
CRANE 218,200 159,200 377,400 59,000 3.25
CRC 1,536,942 1,873,005 3,409,947 -336,063 36.06
CSC 500 500 500 1.08
CSS 535,700 2,329,300 2,865,000 -1,793,600 20.94
CWT 470,000 1,225,000 1,695,000 -755,000 10.31
D 2,006 4,800 6,806 -2,794 0.12
DCC 1,605,800 4,623,800 6,229,600 -3,018,000 14.48
DCC-W1 51,800 1,004,500 1,056,300 -952,700 3.45
DCON 15,000 39,900 54,900 -24,900 2.82
DDD 72,000 218,808 290,808 -146,808 17.16
DELTA 753,316 509,740 1,263,056 243,576 41.66
DEMCO 59,200 19,500 78,700 39,700 21.12
DIMET 21,800 21,800 -21,800 0.38
DIMET-W4 500 500 -500 2.38
DOD 2,805,800 3,170,890 5,976,690 -365,090 5.95
DOD-W1 1,238,100 2,934,200 4,172,300 -1,696,100 2.35
DOHOME 766,200 671,700 1,437,900 94,500 26.21
DRT 12,100 12,100 -12,100 0.47
DTAC 1,063,707 1,341,199 2,404,906 -277,492 22.45
DTC 3,000 33,800 36,800 -30,800 3.82
DV8 10,100 10,100 10,100 2.66
D-W1 85,000 25,000 110,000 60,000 1.06
EA 8,528,368 5,380,486 13,908,854 3,147,882 13.08
EASTW 518,500 137,000 655,500 381,500 3.90
ECF 7,516,000 11,007,000 18,523,000 -3,491,000 34.26
ECL 8,416,500 8,659,500 17,076,000 -243,000 8.05
EE 1,645,600 1,645,600 -1,645,600 18.24
EFORL 6,778,500 404,500 7,183,000 6,374,000 36.41
EGCO 577,600 259,676 837,276 317,924 27.36
EKH 57,700 356,900 414,600 -299,200 3.78
EMC 124,200 124,200 124,200 6.04
EMC-W6 10,000 10,000 10,000 0.65
EP 50,700 443,100 493,800 -392,400 5.77
EPG 9,536,633 2,652,200 12,188,833 6,884,433 18.08
ERW 1,571,200 1,974,602 3,545,802 -403,402 14.51
ESSO 6,181,200 6,011,601 12,192,801 169,599 14.50
ESTAR 20,000 20,000 20,000 0.57
ETC 2,242,700 3,035,500 5,278,200 -792,800 10.32
ETE 304,000 313,000 617,000 -9,000 6.61
EVER 76,600 76,600 76,600 3.00
F&D 200 200 200 50.00
FANCY 142,900 142,900 -142,900 8.98
FN 124,720 85,500 210,220 39,220 3.57
FNS 22,400 22,400 -22,400 3.76
FPI 20,200 55,900 76,100 -35,700 5.16
FPT 1,000 8,200 9,200 -7,200 9.96
FSMART 169,400 34,200 203,600 135,200 6.25
FSS 4,000 2,000 6,000 2,000 0.45
FVC 50,000 50,000 100,000 0.45
GBX 203,000 190,700 393,700 12,300 1.98
GCAP 593,100 721,200 1,314,300 -128,100 7.21
GEL 213,200 275,000 488,200 -61,800 7.79
GFPT 470,900 389,700 860,600 81,200 13.32
GGC 413,700 10,700 424,400 403,000 10.88
GIFT 2,900 2,900 -2,900 0.17
GJS 162,000 162,000 162,000 1.73
GLAND 800 1,000 1,800 -200 0.73
GLOBAL 2,553,314 4,126,500 6,679,814 -1,573,186 30.58
GLOCON 838,300 1,144,000 1,982,300 -305,700 4.65
GLOCON-W4 10,000 10,000 -10,000 0.08
GPI 1,000 24,000 25,000 -23,000 0.35
GPSC 2,463,510 2,520,913 4,984,423 -57,403 12.79
GRAMMY 11,000 11,000 -11,000 43.64
GTB 5,000 5,000 5,000 0.72
GULF 7,775,454 3,196,900 10,972,354 4,578,554 26.70
GUNKUL 7,342,800 2,140,200 9,483,000 5,202,600 26.29
HANA 3,157,300 2,125,000 5,282,300 1,032,300 27.97
HARN 800 800 800 0.25
HFT 102,900 513,300 616,200 -410,400 12.51
HMPRO 5,351,400 2,843,467 8,194,867 2,507,933 32.86
HPT 15,101 15,101 15,101 0.34
HPT-W1 6,000 6,000 6,000 0.16
HTC 23,800 420,400 444,200 -396,600 37.71
HUMAN 404,400 828,800 1,233,200 -424,400 36.12
HYDRO 18,000 200,045 218,045 -182,045 9.04
ICHI 1,800,020 2,055,521 3,855,541 -255,501 8.51
ICN 202,600 128,300 330,900 74,300 6.12
IFS 50,000 160,100 210,100 -110,100 15.02
IHL 81,400 154,300 235,700 -72,900 7.44
III 1,339,901 825,301 2,165,202 514,600 5.71
III-W1 112,200 522,100 634,300 -409,900 2.22
ILINK 19,400 225,000 244,400 -205,600 4.92
ILM 123,800 60,600 184,400 63,200 17.42
IND 1,441,700 1,996,000 3,437,700 -554,300 1.50
INET 19,777 251,200 270,977 -231,423 5.91
INOX 1,661,800 8,431,200 10,093,000 -6,769,400 4.60
INSET 41,300 11,800 53,100 29,500 0.84
INTUCH 1,479,504 1,538,461 3,017,965 -58,957 22.39
IP 10,300 4,506 14,806 5,794 1.02
IRC 2,200 1,800 4,000 400 0.51
IRCP 5,200 43,700 48,900 -38,500 2.53
IRPC 31,643,302 44,119,502 75,762,804 -12,476,200 20.58
IT 46,800 46,800 -46,800 33.86
ITD 1,298,600 1,225,000 2,523,600 73,600 24.45
ITEL 320,100 50,800 370,900 269,300 6.46
ITEL-W2 282,800 193,800 476,600 89,000 0.79
IVL 5,753,506 5,894,338 11,647,844 -140,832 16.60
J 2,567,000 208,100 2,775,100 2,358,900 10.66
JAK 50,000 300 50,300 49,700 0.39
JAS 3,871,625 7,238,600 11,110,225 -3,366,975 26.57
JCK 132,300 66,300 198,600 66,000 2.18
JCK-W6 552,000 1,969,303 2,521,303 -1,417,303 2.16
JCT 200 200 200 25.00
JKN 567,500 2,479,700 3,047,200 -1,912,200 7.93
JMART 265,000 1,365,117 1,630,117 -1,100,117 9.98
JMART-W3 700 3,300 4,000 -2,600 0.52
JMART-W4 12,900 31,000 43,900 -18,100 2.33
JMT 925,000 2,306,800 3,231,800 -1,381,800 18.80
JMT-W3 3,700 3,700 7,400 0.44
JR 189,100 186,100 375,200 3,000 1.66
JTS 204,200 204,200 -204,200 7.17
JUBILE 9,748 500 10,248 9,248 13.22
J-W1 8,700 8,700 -8,700 0.14
JWD 120,876 64,100 184,976 56,776 3.96
K 7,700 1,400 9,100 6,300 0.44
KAMART 8,100 181,600 189,700 -173,500 10.01
KASET 6,700 6,700 6,700 0.66
KBANK 2,074,580 1,811,860 3,886,440 262,720 13.04
KCAR 500 500 500 0.17
KCE 3,566,800 2,228,108 5,794,908 1,338,692 20.52
KCM 20,000 10,000 30,000 10,000 0.19
KEX 586,000 172,301 758,301 413,699 4.54
KGI 351,800 172,900 524,700 178,900 4.71
KIAT 534,600 47,600 582,200 487,000 1.78
KK 27,800 109,510 137,310 -81,710 0.68
KKP 1,520,400 3,164,326 4,684,726 -1,643,926 28.22
KOOL 1,880,700 1,785,200 3,665,900 95,500 2.30
KSL 384,400 70,300 454,700 314,100 14.64
KTB 5,049,901 5,510,230 10,560,131 -460,329 24.54
KTC 5,276,300 5,223,445 10,499,745 52,855 36.00
KUMWEL 10,000 100 10,100 9,900 0.24
KUN 180,000 52,000 232,000 128,000 0.77
KWM 51,000 50,000 101,000 1,000 0.38
KYE 500 2,100 2,600 -1,600 18.74
L&E 5,000 5,000 5,000 3.90
LALIN 16,400 16,400 -16,400 2.08
LANNA 54,100 16,600 70,700 37,500 5.62
LDC 8,200 5,100 13,300 3,100 0.17
LEE 50,000 50,000 50,000 5.03
LEO 73,054 78,100 151,154 -5,046 5.02
LH 5,790,147 5,068,300 10,858,447 721,847 22.97
LHFG 63,100 264,900 328,000 -201,800 4.73
LHK 100 100 100 0.01
LIT 5,000 5,000 5,000 0.44
LOXLEY 92,400 18,000 110,400 74,400 1.80
LPH 35,000 35,000 -35,000 5.34
LPN 389,600 886,000 1,275,600 -496,400 3.89
LST 300 300 300 0.10
M 180,200 117,449 297,649 62,751 13.83
MACO 470,200 4,364,900 4,835,100 -3,894,700 24.47
MAJOR 249,700 56,100 305,800 193,600 10.94
MAKRO 1,064,200 100,300 1,164,500 963,900 28.97
MALEE 9,400 800 10,200 8,600 2.29
MAX 30,000 30,000 30,000 0.06
MBAX 47,100 71,600 118,700 -24,500 3.65
MBK 224,900 153,800 378,700 71,100 18.62
MBKET 700 50,001 50,701 -49,301 4.44
MC 91,900 332,100 424,000 -240,200 3.64
MCS 142,100 109,410 251,510 32,690 7.63
MDX 374,400 237,300 611,700 137,100 8.11
MEGA 319,720 379,000 698,720 -59,280 14.18
METCO 1,201 3,701 4,902 -2,500 1.18
MFC 7,800 7,800 -7,800 6.18
MFEC 9,500 9,500 9,500 0.68
MGT 10,100 73,100 83,200 -63,000 5.14
MICRO 903,000 5,423,800 6,326,800 -4,520,800 25.32
MIDA 300 300 300 0.01
MILL 60,000 60,000 60,000 3.84
MILL-W4 51,300 51,300 51,300 0.92
MINT 4,117,700 5,305,700 9,423,400 -1,188,000 17.80
MINT-W6 175,000 126,348 301,348 48,652 0.54
MINT-W7 1,116,000 120,523 1,236,523 995,477 15.53
ML 40,000 40,000 40,000 5.82
MONO 99,800 72,100 171,900 27,700 3.49
MORE 530,100 100 530,200 530,000 0.75
MPG 522,900 522,900 522,900 4.42
MTC 1,606,500 754,423 2,360,923 852,077 23.45
NCAP 268,100 106,200 374,300 161,900 5.59
NCL 10,000 10,000 10,000 1.03
NER 14,755,485 5,992,031 20,747,516 8,763,454 8.78
NER-W1 210,500 184,200 394,700 26,300 1.18
NETBAY 47,300 15,700 63,000 31,600 2.53
NEX 769,300 289,700 1,059,000 479,600 11.89
NEX-W2 200 200 200 0.01
NFC-W1 200 200 -200 2.07
NINE 17,800 100 17,900 17,700 46.37
NNCL 10,000 132,500 142,500 -122,500 11.98
NOBLE 2,662,191 823,200 3,485,391 1,838,991 13.57
NOBLE-W2 574,400 503,600 1,078,000 70,800 2.11
NOK 200 200 200 0.02
NRF 15,700 261,600 277,300 -245,900 3.77
NUSA 600,000 845,800 1,445,800 -245,800 5.16
NWR 55,050 910,000 965,050 -854,950 7.27
NYT 157,700 138,200 295,900 19,500 10.54
OCEAN 12,700 12,700 -12,700 0.56
OCEAN-W3 10,000 50,000 60,000 -40,000 0.73
OR 49,855,829 34,154,670 84,010,499 15,701,159 8.76
ORI 4,382,439 1,153,000 5,535,439 3,229,439 14.83
OSP 2,277,300 2,422,000 4,699,300 -144,700 23.78
OTO 2,100 98,000 100,100 -95,900 0.71
PAF 153,900 153,900 -153,900 6.78
PCSGH 6,501 3,000 9,501 3,501 0.39
PDG 2,500 2,500 -2,500 1.86
PDI 24,600 1,800 26,400 22,800 1.97
PDI-W1 30,100 20,000 50,100 10,100 0.15
PERM 91,300 397,500 488,800 -306,200 6.02
PERM-W1 166,000 1,748,500 1,914,500 -1,582,500 7.77
PF 4,094,000 11,244,300 15,338,300 -7,150,300 39.71
PHOL 20,000 20,000 20,000 1.88
PIMO 2,158,200 77,200 2,235,400 2,081,000 15.68
PJW 179,100 47,100 226,200 132,000 3.29
PL 30,000 30,000 30,000 6.07
PLANB 1,647,130 1,312,553 2,959,683 334,577 11.54
PLANET 25,000 185,500 210,500 -160,500 3.06
PLAT 59,900 308,700 368,600 -248,800 6.91
PLE 61,100 61,100 -61,100 0.39
PM 11,800 120,000 131,800 -108,200 9.93
PORT 187,600 159,400 347,000 28,200 6.97
PPP 17,000 58,000 75,000 -41,000 3.01
PPS 17,600 17,600 -17,600 0.21
PR9 12,608 77,800 90,408 -65,192 3.38
PRAPAT 44,000 44,000 88,000 0.47
PREB 12,400 12,400 -12,400 2.68
PRIME 57,900 306,300 364,200 -248,400 1.58
PRINC 41,500 117,600 159,100 -76,100 13.89
PRM 1,494,600 1,490,600 2,985,200 4,000 10.42
PSH 221,965 36,200 258,165 185,765 15.48
PSL 4,527,786 2,412,001 6,939,787 2,115,785 6.90
PSTC 139,800 197,700 337,500 -57,900 4.26
PT 271,013 329 271,342 270,684 10.14
PTG 5,894,503 3,150,300 9,044,803 2,744,203 11.29
PTL 474,716 1,532,700 2,007,416 -1,057,984 9.67
PTT 16,094,760 17,574,621 33,669,381 -1,479,861 24.18
PTTEP 1,923,000 1,834,405 3,757,405 88,595 17.53
PTTGC 19,254,949 7,737,595 26,992,544 11,517,354 30.72
PYLON 61,500 3,200 64,700 58,300 2.82
Q-CON 2,100 2,100 2,100 0.26
QH 4,814,900 14,778,000 19,592,900 -9,963,100 39.76
QTC 200 200 200 0.01
RAM 800 800 -800 3.33
RATCH 2,382,400 1,045,920 3,428,320 1,336,480 22.33
RBF 1,263,700 1,346,201 2,609,901 -82,501 12.47
RCL 1,016,100 2,192,400 3,208,500 -1,176,300 32.76
RICHY 69,400 69,400 69,400 1.45
RJH 14,100 8,100 22,200 6,000 9.57
ROH 1,500 1,500 1,500 12.50
ROJNA 67,600 86,600 154,200 -19,000 5.59
RPC 215,600 215,600 -215,600 11.75
RPH 37,400 37,400 -37,400 4.33
RS 1,489,500 2,092,000 3,581,500 -602,500 26.45
RSP 15,500 15,500 15,500 1.19
RT 33,200 26,200 59,400 7,000 0.35
S 1,435,400 180,800 1,616,200 1,254,600 10.09
S11 57,200 389,400 446,600 -332,200 5.03
SA 1,969,000 487,600 2,456,600 1,481,400 15.11
SABINA 1,000 7,100 8,100 -6,100 2.22
SABUY 104,009 341,500 445,509 -237,491 2.52
SAK 3,734,700 2,231,100 5,965,800 1,503,600 2.20
SALEE 8,100 617,500 625,600 -609,400 3.43
SAMART 153,200 776,300 929,500 -623,100 18.83
SAMTEL 17,700 17,700 -17,700 7.59
SAPPE 459,200 38,800 498,000 420,400 12.92
SAT 85,700 614,900 700,600 -529,200 18.30
SAUCE 2,000 2,000 2,000 45.29
SAWAD 2,024,500 1,782,367 3,806,867 242,133 27.13
SC 633,888 123,800 757,688 510,088 6.08
SCB 3,258,120 1,195,879 4,453,999 2,062,241 17.50
SCC 581,810 447,694 1,029,504 134,116 29.73
SCCC 106,520 192,830 299,350 -86,310 9.49
SCG 600 100 700 500 3.91
SCGP 1,469,900 1,967,702 3,437,602 -497,802 7.46
SCI 9,800 12,600 22,400 -2,800 0.99
SCN 17,800 500 18,300 17,300 1.05
SCP 35 34,600 34,635 -34,565 2.88
SDC 700 700 700 0.02
SEAFCO 167,700 69,200 236,900 98,500 3.49
SEAOIL 715,700 982,600 1,698,300 -266,900 3.95
SELIC 1,000 100,000 101,000 -99,000 6.32
SENA 2,003,900 87,116 2,091,016 1,916,784 14.35
SF 64,500 263,900 328,400 -199,400 5.32
SFT 100,000 36,000 136,000 64,000 3.53
SGF 84,500 162,600 247,100 -78,100 0.84
SGP 223,100 1,331,320 1,554,420 -1,108,220 28.75
SHR 3,019,500 2,037,702 5,057,202 981,798 6.14
SICT 55,300 15,100 70,400 40,200 1.31
SIMAT 189,400 358,900 548,300 -169,500 5.96
SIMAT-W3 48,500 26,000 74,500 22,500 0.34
SIMAT-W4 16,500 16,500 -16,500 13.14
SINGER 697,810 558,900 1,256,710 138,910 6.80
SINGER-W2 8,000 3,000 11,000 5,000 4.84
SIRI 2,070,511 130,500 2,201,011 1,940,011 8.70
SIS 283,600 192,600 476,200 91,000 7.67
SISB 58,500 12,400 70,900 46,100 29.35
SITHAI 70,000 151,600 221,600 -81,600 9.75
SK 45,000 215,000 260,000 -170,000 1.51
SKE 117,300 105,300 222,600 12,000 2.22
SKN 1,000 229,100 230,100 -228,100 3.17
SKY 100 100 -100 0.02
SMART 200 200 200 0.02
SMART-W2 6,000 6,000 6,000 0.24
SMIT 10,000 10,000 -10,000 3.35
SMPC 568,000 6,800 574,800 561,200 10.46
SMT 1,693,152 2,574,616 4,267,768 -881,464 7.36
SNC 31,100 24,100 55,200 7,000 5.65
SO 92,700 92,700 -92,700 13.72
SOLAR 675,300 802,400 1,477,700 -127,100 5.52
SONIC 4,202,200 154,300 4,356,500 4,047,900 10.57
SORKON 11,500 11,500 11,500 2.35
SPA 65,100 3,100 68,200 62,000 3.42
SPACK 33,100 33,100 33,100 3.69
SPALI 1,143,400 1,374,000 2,517,400 -230,600 18.15
SPC 100 1,700 1,800 -1,600 28.84
SPCG 102,200 78,500 180,700 23,700 9.15
SPG 1,100 1,100 1,100 0.34
SPRC 2,642,200 1,206,401 3,848,601 1,435,799 16.36
SPVI 2,097,400 1,090,100 3,187,500 1,007,300 5.46
SQ 48,900 367,100 416,000 -318,200 6.58
SRICHA 100 2,500 2,600 -2,400 0.42
SSP 421,800 1,390,700 1,812,500 -968,900 9.39
SSSC 250,800 250,800 250,800 25.21
SST 12,800 12,800 -12,800 14.79
STA 1,677,400 2,430,700 4,108,100 -753,300 9.94
STANLY 200 1,400 1,600 -1,200 6.20
STARK 2,878,324 4,278,600 7,156,924 -1,400,276 4.60
STARK-W1 111,900 152,507 264,407 -40,607 0.23
STC 90,500 90,500 90,500 10.81
STEC 285,700 308,000 593,700 -22,300 16.93
STGT 1,071,502 1,501,520 2,573,022 -430,018 4.63
STI 3,500 400 3,900 3,100 0.60
STPI 68,600 900 69,500 67,700 4.76
SUN 642,400 191,400 833,800 451,000 9.13
SUPER 11,789,400 16,330,500 28,119,900 -4,541,100 15.92
SUSCO 22,600 40,300 62,900 -17,700 4.68
SUTHA 400 400 400 0.41
SVH 300 300 -300 37.50
SVI 2,577,763 1,670,000 4,247,763 907,763 11.25
SVOA 383,600 32,400 416,000 351,200 7.70
SWC 150,000 10,000 160,000 140,000 29.89
SYNEX 9,700 398,101 407,801 -388,401 7.42
SYNTEC 600 160,500 161,100 -159,900 6.17
TACC 1,140,700 352,800 1,493,500 787,900 7.02
TAE 68,300 10,000 78,300 58,300 9.09
TAKUNI 1,010,000 172,200 1,182,200 837,800 1.38
TAPAC 23,200 1,400 24,600 21,800 0.61
TASCO 6,577,487 2,609,338 9,186,825 3,968,149 10.27
TC 2,500 12,800 15,300 -10,300 3.81
TCAP 1,827,600 724,200 2,551,800 1,103,400 26.14
TCC 100,000 32,500 132,500 67,500 2.31
TCC-W5 21,600 21,600 21,600 7.84
TCJ 12,200 35,000 47,200 -22,800 1.17
TCMC 234,900 700,000 934,900 -465,100 7.06
TEAM 100 200 300 -100 0.30
TEAMG 52,900 166,200 219,100 -113,300 5.39
TFG 911,800 7,311,300 8,223,100 -6,399,500 25.10
TFI 499,600 499,600 499,600 6.40
TFMAMA 600 600 -600 4.09
TGPRO 1,349,500 1,349,500 -1,349,500 13.35
THAI 713,700 395,800 1,109,500 317,900 6.94
THANI 34,453,200 20,096,852 54,550,052 14,356,348 21.82
THCOM 3,428,954 7,035,201 10,464,155 -3,606,247 11.42
THG 23,500 46,000 69,500 -22,500 15.95
THIP 3,000 2,900 5,900 100 1.44
THRE 603,500 1,389,400 1,992,900 -785,900 8.77
THREL 51,500 87,500 139,000 -36,000 6.16
TIP 51,300 12,100 63,400 39,200 6.16
TIPCO 672,600 418,400 1,091,000 254,200 5.14
TISCO 2,803,804 1,722,200 4,526,004 1,081,604 21.42
TITLE 7,000 300 7,300 6,700 0.63
TK 164,600 32,400 197,000 132,200 3.96
TKN 3,415,800 1,407,000 4,822,800 2,008,800 27.30
TKS 259,200 177,000 436,200 82,200 4.83
TM 11,900 2,700 14,600 9,200 1.82
TMB 41,658,553 45,123,339 86,781,892 -3,464,786 18.54
TMC 5,000 5,000 -5,000 13.02
TMI 100 100 -100 0.00
TMILL 2,000 10,000 12,000 -8,000 1.35
TMT 400 400 -400 0.07
TMW 38,100 38,100 -38,100 35.81
TNDT 3,900 3,900 -3,900 0.93
TNH 2,000 2,000 2,000 2.42
TNITY 12,000 12,000 -12,000 1.13
TNITY-W1 31,300 31,300 -31,300 0.59
TNP 46,500 2,000 48,500 44,500 3.83
TNR 8,100 100 8,200 8,000 11.99
TOA 517,331 243,100 760,431 274,231 13.53
TOG 100 5,500 5,600 -5,400 1.35
TOP 1,867,000 1,959,342 3,826,342 -92,342 30.09
TPBI 7,500 13,600 21,100 -6,100 1.35
TPCH 56,100 4,000 60,100 52,100 4.03
TPIPL 1,466,800 521,500 1,988,300 945,300 10.91
TPIPP 1,543,713 596,600 2,140,313 947,113 9.48
TPOLY 6,000 146,400 152,400 -140,400 7.07
TQM 21,300 86,000 107,300 -64,700 9.47
TR 10,200 10,200 -10,200 17.47
TRITN 7,021,600 7,063,000 14,084,600 -41,400 32.79
TRUBB 205,600 2,770,100 2,975,700 -2,564,500 4.53
TRUE 13,704,700 7,719,520 21,424,220 5,985,180 19.41
TSE 202,800 1,644,600 1,847,400 -1,441,800 4.04
TSI 10,000 10,000 10,000 1.13
TSR 68,500 56,700 125,200 11,800 5.32
TSTH 20,100 20,100 20,100 0.55
TTA 785,900 2,332,104 3,118,004 -1,546,204 5.65
TTCL 470,800 128,500 599,300 342,300 14.34
TTCL-W1 91,100 135,000 226,100 -43,900 3.69
TTW 8,743,851 6,302,100 15,045,951 2,441,751 25.46
TU 1,578,300 3,371,584 4,949,884 -1,793,284 21.72
TVD 1,010,700 2,556,500 3,567,200 -1,545,800 13.42
TVD-W2 589,500 3,953,300 4,542,800 -3,363,800 13.09
TVI 5,000 24,200 29,200 -19,200 20.59
TVO 300,300 353,400 653,700 -53,100 21.23
TWP 100 100 200 0.03
TWPC 143,900 197,000 340,900 -53,100 6.48
TWZ 2,487,300 3,993,900 6,481,200 -1,506,600 50.27
TYCN 2,000 2,000 -2,000 19.61
U 3,395,690 7,772,090 11,167,780 -4,376,400 4.20
UAC 19 473,600 473,619 -473,581 11.95
UKEM 740,300 182,200 922,500 558,100 5.23
UMI 6,100 315,900 322,000 -309,800 6.66
UMS 5,800 5,800 5,800 4.32
UNIQ 65,300 66,100 131,400 -800 11.22
U-P 217,500 217,500 217,500 3.53
UPA 22,000 1,099,000 1,121,000 -1,077,000 1.30
UPOIC 100 100 100 0.05
UREKA 5,000 1,000,000 1,005,000 -995,000 36.51
UREKA-W2 200,000 200,000 200,000 3.19
UTP 244,000 542,636 786,636 -298,636 21.27
UV 976,700 1,668,900 2,645,600 -692,200 8.12
UVAN 2,900 2,900 -2,900 1.42
VCOM 127,300 172,800 300,100 -45,500 6.40
VGI 7,313,600 5,839,600 13,153,200 1,474,000 12.94
VGI-W2 60,100 593,500 653,600 -533,400 1.13
VIBHA 140,400 517,300 657,700 -376,900 9.24
VIH 103,800 75,200 179,000 28,600 4.37
VL 10,027,600 3,266,300 13,293,900 6,761,300 6.22
VNT 624,434 110,800 735,234 513,634 20.69
VPO 169,500 169,500 -169,500 16.10
W 16,635,100 22,331,200 38,966,300 -5,696,100 23.73
WGE 1,000 1,000 1,000 0.01
WHA 9,301,400 8,291,801 17,593,201 1,009,599 18.48
WHAUP 134,200 262,400 396,600 -128,200 7.33
WICE 1,091,400 406,800 1,498,200 684,600 8.30
WIIK 35,500 315,700 351,200 -280,200 3.34
WIIK-W2 100,000 52,000 152,000 48,000 0.65
WINNER 20,100 85,000 105,100 -64,900 0.67
WORK 14,200 133,700 147,900 -119,500 11.67
WP 11,900 7,100 19,000 4,800 3.39
WPH 200 200 200 0.11
W-W5 9,847,131 30,804,000 40,651,131 -20,956,869 20.97
XO 545,800 145,710 691,510 400,090 8.69
YGG 6,800 9,100 15,900 -2,300 3.61
YUASA 1,300 1,000 2,300 300 0.14
ZIGA 696,100 2,757,400 3,453,500 -2,061,300 14.36
ZMICO 2,800,000 7,089,900 9,889,900 -4,289,900 1.91
ZMICO-W4 1,812,600 2,046,875 3,859,475 -234,275 1.08
* % of Trading Volume in Underlying Securities

apm

 

 

Facebook

5 ข่าวฮอตนิวส์!