- Details
- Category: หุ้นเด่นวันนี้
- Published: Tuesday, 16 February 2021 07:11
- Hits: 13409
NVDR Trading Data by Stock 16 กุมภาพันธ์ 2564
Click on underlined column heading to sort results
| Symbol | Volume (Share) | %* | |||
|---|---|---|---|---|---|
| Buy | Sell | Total | Net | ||
| 3K-BAT | 3 | - | 3 | 3 | 0.05 |
| 7UP | 3,996,500 | 6,818,300 | 10,814,800 | -2,821,800 | 9.66 |
| 7UP-W4 | 676,500 | 276,500 | 953,000 | 400,000 | 9.65 |
| AAV | 5,257,700 | 7,692,400 | 12,950,100 | -2,434,700 | 15.02 |
| ABICO | 7,000 | - | 7,000 | 7,000 | 3.77 |
| ABM | 20,000 | 4,500 | 24,500 | 15,500 | 0.66 |
| ACAP | 2,236,600 | 2,221,911 | 4,458,511 | 14,689 | 5.54 |
| ACE | 1,408,800 | 601,800 | 2,010,600 | 807,000 | 3.54 |
| ADB | 286,600 | 3,394,600 | 3,681,200 | -3,108,000 | 5.78 |
| ADVANC | 1,261,196 | 748,495 | 2,009,691 | 512,701 | 21.80 |
| AEC-W6 | 394,200 | 394,200 | 788,400 | - | 5.99 |
| AEONTS | 90,100 | 123,100 | 213,200 | -33,000 | 13.88 |
| AGE | 103,100 | 595,800 | 698,900 | -492,700 | 5.23 |
| AH | 173,100 | 249,000 | 422,100 | -75,900 | 16.87 |
| AHC | - | 100 | 100 | -100 | 0.19 |
| AI | 1,858,400 | 3,117,200 | 4,975,600 | -1,258,800 | 11.17 |
| AIE | 165,800 | 31,000 | 196,800 | 134,800 | 0.25 |
| AIRA | - | 9,000 | 9,000 | -9,000 | 0.44 |
| AIT | 390,123 | 96,300 | 486,423 | 293,823 | 9.61 |
| AJ | 1,476,318 | 392,100 | 1,868,418 | 1,084,218 | 9.83 |
| AJA | 300,000 | 141,000 | 441,000 | 159,000 | 6.01 |
| AKP | 41,000 | 2,800 | 43,800 | 38,200 | 6.41 |
| AKR | 95,000 | 159,000 | 254,000 | -64,000 | 4.82 |
| AKR-W1 | - | 10,000 | 10,000 | -10,000 | 0.13 |
| ALL | 1,166,100 | 4,028,100 | 5,194,200 | -2,862,000 | 5.91 |
| ALLA | 100 | - | 100 | 100 | 0.00 |
| ALL-W1 | 209,900 | 207,700 | 417,600 | 2,200 | 0.59 |
| ALT | 191,900 | 190,300 | 382,200 | 1,600 | 6.10 |
| AMA | 54,000 | 19,100 | 73,100 | 34,900 | 1.55 |
| AMANAH | 5,178,700 | 871,400 | 6,050,100 | 4,307,300 | 22.18 |
| AMATA | 1,173,500 | 1,249,501 | 2,423,001 | -76,001 | 28.09 |
| AMATAV | - | 28,100 | 28,100 | -28,100 | 5.65 |
| AMC | 5,000 | 5,000 | 10,000 | - | 0.53 |
| ANAN | 163,300 | 926,000 | 1,089,300 | -762,700 | 10.17 |
| AOT | 3,613,756 | 4,155,700 | 7,769,456 | -541,944 | 32.96 |
| AP | 870,901 | 1,389,101 | 2,260,002 | -518,200 | 19.04 |
| APCO | 1,000 | - | 1,000 | 1,000 | 0.76 |
| APCS | 100 | - | 100 | 100 | 0.30 |
| APP | 359,200 | 44,300 | 403,500 | 314,900 | 3.47 |
| APURE | 163,200 | 42,200 | 205,400 | 121,000 | 5.98 |
| AQ | 235,900 | 423,600 | 659,500 | -187,700 | 7.22 |
| AQUA | 6,339,800 | 6,921,200 | 13,261,000 | -581,400 | 12.19 |
| AS | 631,630 | 1,257,912 | 1,889,542 | -626,282 | 5.31 |
| ASAP | 13,300 | 16,400 | 29,700 | -3,100 | 1.42 |
| ASIAN | 416,917 | 245,400 | 662,317 | 171,517 | 10.22 |
| ASK | 17,800 | 15,800 | 33,600 | 2,000 | 3.64 |
| ASP | 1,226,800 | 356,300 | 1,583,100 | 870,500 | 13.77 |
| AS-W2 | 225,400 | 576,480 | 801,880 | -351,080 | 3.55 |
| AU | 69,100 | 15,400 | 84,500 | 53,700 | 3.61 |
| AUCT | 250,600 | 511,900 | 762,500 | -261,300 | 12.47 |
| AWC | 11,212,300 | 11,210,600 | 22,422,900 | 1,700 | 16.34 |
| AYUD | - | 100 | 100 | -100 | 0.54 |
| B | 111,000 | 123,000 | 234,000 | -12,000 | 1.05 |
| B52 | - | 1,000 | 1,000 | -1,000 | 0.01 |
| BA | 143,000 | 149,600 | 292,600 | -6,600 | 6.48 |
| BAFS | 12,700 | 1,000 | 13,700 | 11,700 | 2.55 |
| BAM | 9,736,100 | 5,699,900 | 15,436,000 | 4,036,200 | 6.21 |
| BANPU | 14,531,300 | 8,873,500 | 23,404,800 | 5,657,800 | 6.97 |
| BAY | 22,800 | 105,000 | 127,800 | -82,200 | 12.40 |
| BBL | 1,441,980 | 1,227,500 | 2,669,480 | 214,480 | 24.11 |
| BC | 5,000 | - | 5,000 | 5,000 | 0.64 |
| BCH | 784,232 | 1,309,100 | 2,093,332 | -524,868 | 24.33 |
| BCP | 2,039,140 | 2,623,700 | 4,662,840 | -584,560 | 6.63 |
| BCPG | 1,305,600 | 935,220 | 2,240,820 | 370,380 | 11.18 |
| BCPG-W2 | 2,000 | 32,000 | 34,000 | -30,000 | 4.26 |
| BDMS | 6,001,652 | 12,169,600 | 18,171,252 | -6,167,948 | 33.75 |
| BEAUTY | 2,408,900 | 8,763,300 | 11,172,200 | -6,354,400 | 10.63 |
| BEC | 1,888,570 | 2,354,601 | 4,243,171 | -466,031 | 14.13 |
| BEM | 4,390,300 | 4,242,509 | 8,632,809 | 147,791 | 18.54 |
| BFIT | 69,200 | 149,000 | 218,200 | -79,800 | 9.67 |
| BGC | 49,700 | 404,900 | 454,600 | -355,200 | 11.51 |
| BGRIM | 548,720 | 504,465 | 1,053,185 | 44,255 | 12.52 |
| BH | 132,400 | 292,296 | 424,696 | -159,896 | 21.20 |
| BIG | 100,000 | 200,600 | 300,600 | -100,600 | 4.00 |
| BIZ | 45,900 | - | 45,900 | 45,900 | 4.03 |
| BJC | 982,400 | 846,500 | 1,828,900 | 135,900 | 36.46 |
| BJCHI | 1,500 | - | 1,500 | 1,500 | 0.29 |
| BKD-W2 | 850,000 | - | 850,000 | 850,000 | 7.51 |
| BKI | 1,300 | - | 1,300 | 1,300 | 1.07 |
| BLA | 176,654 | 402,200 | 578,854 | -225,546 | 27.21 |
| BLAND | 9,592,300 | 52,749,100 | 62,341,400 | -43,156,800 | 17.45 |
| BOL | 93,100 | 460,800 | 553,900 | -367,700 | 11.69 |
| BPP | 1,726,200 | 1,182,900 | 2,909,100 | 543,300 | 7.75 |
| BR | 7,600 | - | 7,600 | 7,600 | 0.33 |
| BROOK | 230,300 | 80,200 | 310,500 | 150,100 | 1.89 |
| BROOK-W5 | 750,000 | 750,000 | 1,500,000 | - | 14.58 |
| BRR | 4,000 | - | 4,000 | 4,000 | 0.69 |
| BSBM | 19,800 | 53,300 | 73,100 | -33,500 | 0.77 |
| BTNC | 100 | - | 100 | 100 | 12.50 |
| BTS | 5,005,104 | 9,336,049 | 14,341,153 | -4,330,945 | 36.68 |
| B-W5 | 39,300 | 39,333 | 78,633 | -33 | 0.19 |
| BWG | 2,130,300 | 1,933,200 | 4,063,500 | 197,100 | 7.58 |
| CAZ | 27,000 | - | 27,000 | 27,000 | 1.00 |
| CBG | 2,524,007 | 1,454,800 | 3,978,807 | 1,069,207 | 19.35 |
| CCET | 186 | 567,800 | 567,986 | -567,614 | 19.69 |
| CCP | 171,700 | 700 | 172,400 | 171,000 | 1.37 |
| CEN | 16,700 | 9,900 | 26,600 | 6,800 | 1.46 |
| CENTEL | 550,300 | 625,400 | 1,175,700 | -75,100 | 21.82 |
| CFRESH | 200 | 700 | 900 | -500 | 0.16 |
| CGH | 5,080,000 | 5,200,900 | 10,280,900 | -120,900 | 20.50 |
| CHAYO | 326,200 | 920,300 | 1,246,500 | -594,100 | 11.28 |
| CHEWA | 125,000 | - | 125,000 | 125,000 | 1.40 |
| CHG | 3,319,900 | 8,164,200 | 11,484,100 | -4,844,300 | 17.33 |
| CHO | 40,000 | 50 | 40,050 | 39,950 | 1.25 |
| CI | 54,000 | - | 54,000 | 54,000 | 6.43 |
| CIG | - | 300,000 | 300,000 | -300,000 | 1.50 |
| CITY | 3,900 | - | 3,900 | 3,900 | 2.06 |
| CK | 569,800 | 1,174,100 | 1,743,900 | -604,300 | 10.90 |
| CKP | 3,280,200 | 5,314,500 | 8,594,700 | -2,034,300 | 9.73 |
| CMAN | 2,300 | 2,300 | 4,600 | - | 0.50 |
| CMC | 3,600 | - | 3,600 | 3,600 | 1.01 |
| CMO | 41,200 | 25,600 | 66,800 | 15,600 | 0.11 |
| CMR | - | 10,000 | 10,000 | -10,000 | 1.22 |
| CNT | 400 | 25,400 | 25,800 | -25,000 | 3.53 |
| COLOR | 1,041 | 100 | 1,141 | 941 | 0.03 |
| COM7 | 480,101 | 1,474,100 | 1,954,201 | -993,999 | 19.60 |
| COMAN | 60,100 | 50,900 | 111,000 | 9,200 | 6.10 |
| COTTO | 6,740,900 | 5,483,600 | 12,224,500 | 1,257,300 | 4.39 |
| CPALL | 1,463,452 | 3,632,855 | 5,096,307 | -2,169,403 | 21.01 |
| CPF | 6,966,300 | 4,828,400 | 11,794,700 | 2,137,900 | 20.02 |
| CPN | 770,200 | 1,720,150 | 2,490,350 | -949,950 | 30.09 |
| CPT | - | 10,000 | 10,000 | -10,000 | 0.35 |
| CPW | 203,500 | 215,700 | 419,200 | -12,200 | 5.56 |
| CRANE | 14,930 | 145,100 | 160,030 | -130,170 | 4.45 |
| CRC | 3,752,400 | 3,528,404 | 7,280,804 | 223,996 | 34.10 |
| CSC | 200 | - | 200 | 200 | 0.31 |
| CSS | 1,527,100 | 844,500 | 2,371,600 | 682,600 | 16.14 |
| CWT | 103,600 | 337,500 | 441,100 | -233,900 | 7.31 |
| D | 200 | - | 200 | 200 | 0.02 |
| DCC | 12,665,200 | 1,384,300 | 14,049,500 | 11,280,900 | 11.52 |
| DCC-W1 | 301,800 | 414,900 | 716,700 | -113,100 | 1.01 |
| DCON | 10,900 | 500 | 11,400 | 10,400 | 0.34 |
| DDD | 18,500 | 8,800 | 27,300 | 9,700 | 5.27 |
| DELTA | 1,311,411 | 1,285,060 | 2,596,471 | 26,351 | 33.32 |
| DEMCO | 10,000 | 10,000 | 20,000 | - | 2.04 |
| DIMET | 100 | - | 100 | 100 | 0.00 |
| DOD | 973,900 | 2,278,600 | 3,252,500 | -1,304,700 | 4.44 |
| DOD-W1 | 4,220,205 | 3,482,400 | 7,702,605 | 737,805 | 2.48 |
| DOHOME | 831,000 | 278,200 | 1,109,200 | 552,800 | 13.35 |
| DRT | 200 | 1,000 | 1,200 | -800 | 0.13 |
| DTAC | 575,500 | 1,568,895 | 2,144,395 | -993,395 | 20.14 |
| DV8 | 100,000 | - | 100,000 | 100,000 | 4.97 |
| EA | 1,510,900 | 1,467,209 | 2,978,109 | 43,691 | 19.13 |
| EASTW | 176,100 | 461,500 | 637,600 | -285,400 | 4.79 |
| ECF | 6,592,000 | 6,025,900 | 12,617,900 | 566,100 | 49.84 |
| ECL | 7,989,000 | 6,994,300 | 14,983,300 | 994,700 | 8.15 |
| EE | - | 552,400 | 552,400 | -552,400 | 9.96 |
| EFORL | 402,500 | 530,800 | 933,300 | -128,300 | 25.91 |
| EGCO | 243,402 | 559,800 | 803,202 | -316,398 | 22.25 |
| EKH | 132,700 | 307,100 | 439,800 | -174,400 | 11.31 |
| EMC | 600,000 | - | 600,000 | 600,000 | 12.60 |
| EMC-W6 | 8,010,000 | 1,325,500 | 9,335,500 | 6,684,500 | 54.84 |
| EP | 646,600 | 301,800 | 948,400 | 344,800 | 3.54 |
| EPG | 24,406,000 | 9,400,450 | 33,806,450 | 15,005,550 | 22.19 |
| ERW | 2,190,000 | 1,756,400 | 3,946,400 | 433,600 | 14.77 |
| ESSO | 11,706,800 | 9,131,000 | 20,837,800 | 2,575,800 | 13.80 |
| ESTAR | 8,000 | - | 8,000 | 8,000 | 0.12 |
| ETC | 2,673,700 | 1,515,000 | 4,188,700 | 1,158,700 | 6.61 |
| ETE | 4,300 | 1,000 | 5,300 | 3,300 | 0.05 |
| EVER | - | 98,800 | 98,800 | -98,800 | 1.07 |
| FLOYD | - | 19,000 | 19,000 | -19,000 | 0.51 |
| FN | 176,800 | 3,000 | 179,800 | 173,800 | 5.17 |
| FNS | - | 38,100 | 38,100 | -38,100 | 11.31 |
| FPI | 60,000 | 60,000 | 120,000 | - | 2.14 |
| FPT | 9,600 | 4,700 | 14,300 | 4,900 | 11.55 |
| FSMART | 186,000 | 28,800 | 214,800 | 157,200 | 6.84 |
| FSS | - | 5,000 | 5,000 | -5,000 | 0.75 |
| GBX | - | 298,000 | 298,000 | -298,000 | 2.62 |
| GCAP | 821,400 | 54,700 | 876,100 | 766,700 | 4.69 |
| GEL | 735,600 | 289,800 | 1,025,400 | 445,800 | 5.77 |
| GENCO | 10,000 | - | 10,000 | 10,000 | 0.11 |
| GFPT | 135,900 | 109,400 | 245,300 | 26,500 | 4.83 |
| GGC | 655,800 | 167,300 | 823,100 | 488,500 | 16.91 |
| GJS | - | 1,030,000 | 1,030,000 | -1,030,000 | 8.38 |
| GLAND | 500 | 10,900 | 11,400 | -10,400 | 3.71 |
| GLOBAL | 5,243,300 | 5,938,400 | 11,181,700 | -695,100 | 44.08 |
| GLOCON | 256,400 | 661,900 | 918,300 | -405,500 | 4.37 |
| GLOCON-W4 | 1,200 | 260,000 | 261,200 | -258,800 | 1.65 |
| GPSC | 2,610,100 | 3,699,713 | 6,309,813 | -1,089,613 | 15.56 |
| GRAND | - | 100 | 100 | -100 | 0.01 |
| GREEN | - | 200 | 200 | -200 | 0.15 |
| GULF | 7,250,694 | 3,170,100 | 10,420,794 | 4,080,594 | 29.13 |
| GUNKUL | 195,979 | 1,338,000 | 1,533,979 | -1,142,021 | 6.52 |
| HANA | 2,947,000 | 1,489,400 | 4,436,400 | 1,457,600 | 23.44 |
| HFT | 21,200 | 127,000 | 148,200 | -105,800 | 10.88 |
| HMPRO | 2,517,000 | 2,557,564 | 5,074,564 | -40,564 | 21.19 |
| HPT-W1 | 204,000 | - | 204,000 | 204,000 | 4.60 |
| HTC | 7,900 | 75,700 | 83,600 | -67,800 | 6.82 |
| HUMAN | 1,459,600 | 1,559,400 | 3,019,000 | -99,800 | 37.31 |
| HYDRO | 35,100 | 3,900 | 39,000 | 31,200 | 1.66 |
| ICHI | 3,030,420 | 1,967,800 | 4,998,220 | 1,062,620 | 10.80 |
| ICN | 588,222 | 401,422 | 989,644 | 186,800 | 7.23 |
| IFS | 4,000 | - | 4,000 | 4,000 | 0.85 |
| IHL | 220,600 | 91,500 | 312,100 | 129,100 | 4.61 |
| IIG | - | 19,300 | 19,300 | -19,300 | 2.64 |
| III | 343,900 | 306,200 | 650,100 | 37,700 | 4.36 |
| III-W1 | 100 | 293,400 | 293,500 | -293,300 | 1.52 |
| ILINK | 385,700 | 264,800 | 650,500 | 120,900 | 7.24 |
| ILM | 17,800 | 149,800 | 167,600 | -132,000 | 11.66 |
| IND | 13,246 | - | 13,246 | 13,246 | 0.14 |
| INET | 74,000 | 210,200 | 284,200 | -136,200 | 8.70 |
| INGRS | - | 362,000 | 362,000 | -362,000 | 9.36 |
| INOX | 9,179,900 | 2,450,800 | 11,630,700 | 6,729,100 | 6.28 |
| INSET | 80,100 | 150,200 | 230,300 | -70,100 | 3.81 |
| INSURE | - | 4,000 | 4,000 | -4,000 | 20.73 |
| INTUCH | 1,304,802 | 2,695,800 | 4,000,602 | -1,390,998 | 30.63 |
| IP | 24,800 | 21,760 | 46,560 | 3,040 | 1.16 |
| IRC | 3,500 | 3,000 | 6,500 | 500 | 0.44 |
| IRCP | - | 132,200 | 132,200 | -132,200 | 9.14 |
| IRPC | 61,763,900 | 15,584,610 | 77,348,510 | 46,179,290 | 26.72 |
| ITD | 343,900 | 1,504,800 | 1,848,700 | -1,160,900 | 13.07 |
| ITEL | 304,500 | 39,300 | 343,800 | 265,200 | 5.22 |
| ITEL-W1 | - | 150,000 | 150,000 | -150,000 | 16.68 |
| ITEL-W2 | 4,124,200 | 165,300 | 4,289,500 | 3,958,900 | 8.33 |
| IVL | 6,204,815 | 5,300,965 | 11,505,780 | 903,850 | 18.45 |
| J | 2,617,900 | 394,700 | 3,012,600 | 2,223,200 | 9.81 |
| JAK | 5,600 | 1,800 | 7,400 | 3,800 | 0.36 |
| JAS | 5,607,410 | 7,775,500 | 13,382,910 | -2,168,090 | 18.72 |
| JCK | 191,200 | 151,100 | 342,300 | 40,100 | 8.55 |
| JCKH | - | 2,900 | 2,900 | -2,900 | 30.85 |
| JCK-W6 | 804,300 | 485,500 | 1,289,800 | 318,800 | 2.25 |
| JKN | 117,700 | 1,155,301 | 1,273,001 | -1,037,601 | 7.42 |
| JMART | 1,241,921 | 2,579,952 | 3,821,873 | -1,338,031 | 11.12 |
| JMART-W3 | 38,000 | 9,500 | 47,500 | 28,500 | 2.43 |
| JMART-W4 | 50,000 | 66,200 | 116,200 | -16,200 | 3.75 |
| JMT | 3,879,300 | 1,454,900 | 5,334,200 | 2,424,400 | 22.86 |
| JMT-W3 | 8,288 | 16,320 | 24,608 | -8,032 | 0.31 |
| JR | 82,800 | 183,300 | 266,100 | -100,500 | 2.52 |
| JSP | 103,000 | - | 103,000 | 103,000 | 0.83 |
| JTS | 230,600 | 75,800 | 306,400 | 154,800 | 3.88 |
| JUBILE | 7,500 | - | 7,500 | 7,500 | 8.54 |
| JUTHA | 18,000 | 13,000 | 31,000 | 5,000 | 3.46 |
| J-W1 | 112,700 | 111,700 | 224,400 | 1,000 | 1.20 |
| JWD | 239,700 | 583,800 | 823,500 | -344,100 | 6.72 |
| K | 15,500 | - | 15,500 | 15,500 | 2.41 |
| KAMART | 100 | 251,800 | 251,900 | -251,700 | 10.08 |
| KASET | 50,000 | - | 50,000 | 50,000 | 3.59 |
| KBANK | 5,310,712 | 2,851,071 | 8,161,783 | 2,459,641 | 28.34 |
| KBS | 5,000 | - | 5,000 | 5,000 | 1.39 |
| KCE | 921,540 | 1,851,808 | 2,773,348 | -930,268 | 17.50 |
| KEX | 846,900 | 320,100 | 1,167,000 | 526,800 | 9.07 |
| KGI | 14,300 | 783,500 | 797,800 | -769,200 | 8.21 |
| KIAT | 14,620 | 1,092,700 | 1,107,320 | -1,078,080 | 0.97 |
| KK | 37,100 | 127,200 | 164,300 | -90,100 | 0.45 |
| KKP | 1,235,800 | 2,626,357 | 3,862,157 | -1,390,557 | 21.97 |
| KOOL | 618,400 | 1,400,600 | 2,019,000 | -782,200 | 2.05 |
| KSL | 676,100 | 123,800 | 799,900 | 552,300 | 6.36 |
| KTB | 12,072,820 | 9,210,814 | 21,283,634 | 2,862,006 | 39.49 |
| KTC | 5,796,900 | 9,539,055 | 15,335,955 | -3,742,155 | 31.28 |
| KUMWEL | 13,000 | 14,000 | 27,000 | -1,000 | 0.22 |
| KUN | - | 54,500 | 54,500 | -54,500 | 0.42 |
| KWM | 250,000 | 161,100 | 411,100 | 88,900 | 1.02 |
| KYE | 200 | - | 200 | 200 | 0.99 |
| L&E | 9,900 | - | 9,900 | 9,900 | 5.36 |
| LALIN | 48,400 | 12,100 | 60,500 | 36,300 | 7.59 |
| LANNA | 13,100 | 16,500 | 29,600 | -3,400 | 15.09 |
| LDC | 300 | - | 300 | 300 | 0.09 |
| LEO | 72,000 | 123,800 | 195,800 | -51,800 | 3.19 |
| LH | 7,164,390 | 11,808,200 | 18,972,590 | -4,643,810 | 32.59 |
| LHFG | 36,100 | 34,200 | 70,300 | 1,900 | 1.58 |
| LHK | 12,000 | - | 12,000 | 12,000 | 1.82 |
| LIT | 700 | - | 700 | 700 | 0.05 |
| LIT-W1 | - | 40,000 | 40,000 | -40,000 | 1.03 |
| LOXLEY | 146,900 | 111,700 | 258,600 | 35,200 | 6.09 |
| LPN | 523,704 | 521,400 | 1,045,104 | 2,304 | 2.21 |
| LST | 200 | - | 200 | 200 | 0.03 |
| M | 40,100 | 205,000 | 245,100 | -164,900 | 26.34 |
| MACO | 45,200 | 100,000 | 145,200 | -54,800 | 1.17 |
| MACO-W2 | 10,000 | - | 10,000 | 10,000 | 0.14 |
| MAJOR | 367,200 | 158,800 | 526,000 | 208,400 | 15.58 |
| MAKRO | 467,010 | 134,000 | 601,010 | 333,010 | 9.92 |
| MALEE | 3,500 | 31,700 | 35,200 | -28,200 | 4.26 |
| MAX | 20,000 | - | 20,000 | 20,000 | 0.03 |
| MBAX | - | 45,300 | 45,300 | -45,300 | 4.12 |
| MBK | 317,300 | 187,300 | 504,600 | 130,000 | 9.48 |
| MBKET | 95,600 | 62,019 | 157,619 | 33,581 | 4.56 |
| MC | 420,800 | 649,600 | 1,070,400 | -228,800 | 5.41 |
| MCOT | 1,500 | 900 | 2,400 | 600 | 1.43 |
| MCS | 304,600 | 71,000 | 375,600 | 233,600 | 4.91 |
| MDX | 166,700 | 81,900 | 248,600 | 84,800 | 6.70 |
| MEGA | 461,400 | 701,300 | 1,162,700 | -239,900 | 24.74 |
| META | 200,100 | 100 | 200,200 | 200,000 | 4.29 |
| METCO | 600 | 2,700 | 3,300 | -2,100 | 0.93 |
| MFC | 100 | 500 | 600 | -400 | 0.43 |
| MFEC | 5,500 | - | 5,500 | 5,500 | 0.56 |
| MGT | 10,600 | 51,600 | 62,200 | -41,000 | 3.78 |
| MICRO | 326,700 | 835,600 | 1,162,300 | -508,900 | 10.34 |
| MIDA | 50,000 | 50,000 | 100,000 | - | 1.22 |
| MILL-W4 | 15,000 | - | 15,000 | 15,000 | 0.35 |
| MINT | 5,707,600 | 5,341,473 | 11,049,073 | 366,127 | 26.13 |
| MINT-W6 | 252,500 | 101,500 | 354,000 | 151,000 | 0.64 |
| MINT-W7 | 320,200 | 10,558 | 330,758 | 309,642 | 12.49 |
| MK | - | 12,900 | 12,900 | -12,900 | 22.29 |
| MONO | 48,100 | 71,400 | 119,500 | -23,300 | 2.69 |
| MOONG | 7,400 | - | 7,400 | 7,400 | 2.70 |
| MORE | 1,043,000 | 259,500 | 1,302,500 | 783,500 | 4.80 |
| MPG | 30,000 | - | 30,000 | 30,000 | 0.16 |
| MSC | 7,000 | - | 7,000 | 7,000 | 3.25 |
| MTC | 1,661,100 | 791,900 | 2,453,000 | 869,200 | 24.30 |
| MTI | 900 | - | 900 | 900 | 4.37 |
| MVP | - | 10,000 | 10,000 | -10,000 | 2.26 |
| NCAP | 672,000 | 120,200 | 792,200 | 551,800 | 7.47 |
| NCL | 18,000 | 20,000 | 38,000 | -2,000 | 3.74 |
| NER | 22,670,730 | 3,237,324 | 25,908,054 | 19,433,406 | 7.38 |
| NER-W1 | 39,000 | 55,000 | 94,000 | -16,000 | 0.17 |
| NETBAY | 41,300 | 12,100 | 53,400 | 29,200 | 3.73 |
| NEX | 132,200 | 1,100,500 | 1,232,700 | -968,300 | 7.61 |
| NNCL | 3,400 | 15,400 | 18,800 | -12,000 | 2.33 |
| NOBLE | 373,800 | 137,500 | 511,300 | 236,300 | 5.01 |
| NOBLE-W2 | 576,700 | 357,100 | 933,800 | 219,600 | 1.63 |
| NRF | 91,000 | 420,700 | 511,700 | -329,700 | 5.91 |
| NTV | - | 300 | 300 | -300 | 0.70 |
| NUSA | 508,000 | 285,700 | 793,700 | 222,300 | 11.70 |
| NVD | 99 | 665,500 | 665,599 | -665,401 | 7.92 |
| NWR | 489,000 | 699,900 | 1,188,900 | -210,900 | 7.19 |
| NYT | 37,700 | 344,100 | 381,800 | -306,400 | 7.98 |
| OCC | 100 | - | 100 | 100 | 25.00 |
| OCEAN | 197,000 | 113,000 | 310,000 | 84,000 | 5.97 |
| OCEAN-W3 | 10,000 | - | 10,000 | 10,000 | 0.07 |
| OISHI | 2,500 | 2,800 | 5,300 | -300 | 12.73 |
| OR | 89,432,805 | 57,456,361 | 146,889,166 | 31,976,444 | 6.39 |
| ORI | 3,213,900 | 1,977,001 | 5,190,901 | 1,236,899 | 10.83 |
| OSP | 334,300 | 1,336,500 | 1,670,800 | -1,002,200 | 11.87 |
| OTO | 13,900 | 140,100 | 154,000 | -126,200 | 4.34 |
| PAF | - | 100 | 100 | -100 | 0.02 |
| PAP | - | 12,400 | 12,400 | -12,400 | 1.19 |
| PDI | 44,300 | 2,000 | 46,300 | 42,300 | 4.04 |
| PERM | 1,494,600 | 905,300 | 2,399,900 | 589,300 | 8.80 |
| PERM-W1 | 414,600 | 750,000 | 1,164,600 | -335,400 | 3.79 |
| PF | 15,385,000 | 7,058,400 | 22,443,400 | 8,326,600 | 44.63 |
| PHOL | 21,000 | 26,000 | 47,000 | -5,000 | 3.14 |
| PIMO | 2,925,300 | 606,300 | 3,531,600 | 2,319,000 | 9.50 |
| PJW | 441,560 | 797,160 | 1,238,720 | -355,600 | 2.71 |
| PL | - | 1 | 1 | -1 | 0.00 |
| PLANB | 934,800 | 2,967,300 | 3,902,100 | -2,032,500 | 18.31 |
| PLANET | - | 10,000 | 10,000 | -10,000 | 0.70 |
| PLAT | 267,900 | 206,700 | 474,600 | 61,200 | 6.73 |
| PLE | 1,000 | 446,700 | 447,700 | -445,700 | 6.13 |
| PM | 17,400 | 324,300 | 341,700 | -306,900 | 13.73 |
| PORT | 99,400 | 314,700 | 414,100 | -215,300 | 9.02 |
| POST | 1,000 | - | 1,000 | 1,000 | 38.46 |
| PPP | - | 11,600 | 11,600 | -11,600 | 2.32 |
| PPPM-W4 | 5,000 | - | 5,000 | 5,000 | 2.34 |
| PPS | 25,900 | 889,700 | 915,600 | -863,800 | 2.33 |
| PR9 | 36,900 | 81,200 | 118,100 | -44,300 | 6.18 |
| PRAPAT | - | 120,500 | 120,500 | -120,500 | 5.42 |
| PREB | 18,300 | 7,000 | 25,300 | 11,300 | 3.03 |
| PRIME | 36,500 | 1,253,600 | 1,290,100 | -1,217,100 | 5.31 |
| PRINC | 74,400 | 73,700 | 148,100 | 700 | 6.13 |
| PRM | 5,183,000 | 2,005,900 | 7,188,900 | 3,177,100 | 13.86 |
| PSH | 10,900 | 30,100 | 41,000 | -19,200 | 5.85 |
| PSL | 2,284,701 | 2,834,700 | 5,119,401 | -549,999 | 8.83 |
| PSTC | 444,800 | 59,600 | 504,400 | 385,200 | 6.29 |
| PT | 131,800 | 1,500 | 133,300 | 130,300 | 3.33 |
| PTG | 2,667,200 | 4,723,600 | 7,390,800 | -2,056,400 | 7.13 |
| PTL | 486,400 | 423,500 | 909,900 | 62,900 | 16.96 |
| PTT | 9,093,627 | 12,078,964 | 21,172,591 | -2,985,337 | 12.46 |
| PTTEP | 3,937,175 | 2,528,847 | 6,466,022 | 1,408,328 | 19.70 |
| PTTGC | 4,256,700 | 1,411,277 | 5,667,977 | 2,845,423 | 28.06 |
| PYLON | 51,400 | 42,000 | 93,400 | 9,400 | 3.90 |
| Q-CON | 600 | - | 600 | 600 | 0.04 |
| QH | 4,357,939 | 3,421,600 | 7,779,539 | 936,339 | 14.65 |
| QTC | - | 30,000 | 30,000 | -30,000 | 3.14 |
| RATCH | 1,595,300 | 842,920 | 2,438,220 | 752,380 | 23.84 |
| RBF | 606,800 | 1,108,300 | 1,715,100 | -501,500 | 15.53 |
| RCL | 1,088,600 | 1,029,400 | 2,118,000 | 59,200 | 13.76 |
| RICHY | 20,000 | - | 20,000 | 20,000 | 0.26 |
| RJH | 800 | 4,400 | 5,200 | -3,600 | 1.54 |
| ROJNA | 28,600 | 53,500 | 82,100 | -24,900 | 6.47 |
| RPC | 210,000 | 350,100 | 560,100 | -140,100 | 7.37 |
| RPH | 23,347 | 7,800 | 31,147 | 15,547 | 1.61 |
| RS | 1,855,700 | 2,770,000 | 4,625,700 | -914,300 | 25.75 |
| RSP | 4,000 | - | 4,000 | 4,000 | 0.22 |
| RT | 65,600 | 80,000 | 145,600 | -14,400 | 0.96 |
| RWI | - | 114,700 | 114,700 | -114,700 | 18.35 |
| RWI-W2 | 771,500 | 750,000 | 1,521,500 | 21,500 | 5.57 |
| S | 839,800 | 88,100 | 927,900 | 751,700 | 17.66 |
| S11 | 89,100 | 21,300 | 110,400 | 67,800 | 4.20 |
| SA | 1,621,917 | 226,200 | 1,848,117 | 1,395,717 | 9.11 |
| SABINA | 1,400 | 3,300 | 4,700 | -1,900 | 0.42 |
| SABUY | 85,300 | 1,816,200 | 1,901,500 | -1,730,900 | 6.38 |
| SAK | 1,268,600 | 1,109,300 | 2,377,900 | 159,300 | 2.56 |
| SALEE | 701,600 | 109,400 | 811,000 | 592,200 | 5.73 |
| SAM | 5,000 | - | 5,000 | 5,000 | 0.45 |
| SAMART | 535,000 | 655,000 | 1,190,000 | -120,000 | 9.97 |
| SAPPE | 70,400 | 117,900 | 188,300 | -47,500 | 5.77 |
| SAT | 234,300 | 102,500 | 336,800 | 131,800 | 24.82 |
| SAWAD | 787,600 | 2,189,956 | 2,977,556 | -1,402,356 | 24.98 |
| SC | 172,500 | 37,800 | 210,300 | 134,700 | 4.69 |
| SCB | 1,549,300 | 1,446,679 | 2,995,979 | 102,621 | 25.96 |
| SCC | 231,900 | 335,800 | 567,700 | -103,900 | 17.86 |
| SCCC | 176,600 | 87,951 | 264,551 | 88,649 | 9.64 |
| SCG | 4,000 | - | 4,000 | 4,000 | 7.20 |
| SCGP | 2,019,658 | 2,470,612 | 4,490,270 | -450,954 | 4.20 |
| SCI | 67,100 | 14,300 | 81,400 | 52,800 | 2.51 |
| SCM | 2,200 | 1,000 | 3,200 | 1,200 | 0.18 |
| SCN | 138,200 | 67,300 | 205,500 | 70,900 | 2.38 |
| SCP | 30 | 5,000 | 5,030 | -4,970 | 1.06 |
| SDC | - | 15,400 | 15,400 | -15,400 | 0.34 |
| SEAFCO | 117,100 | 81,200 | 198,300 | 35,900 | 5.05 |
| SEAOIL | 414,000 | 170,000 | 584,000 | 244,000 | 4.99 |
| SELIC | 100,000 | - | 100,000 | 100,000 | 0.94 |
| SENA | 15,016 | 41,600 | 56,616 | -26,584 | 1.82 |
| SF | 162,600 | 257,200 | 419,800 | -94,600 | 3.66 |
| SFLEX | 16,500 | 3,500 | 20,000 | 13,000 | 0.50 |
| SFT | 44,900 | 44,900 | 89,800 | - | 2.35 |
| SGF | 35,300 | 271,800 | 307,100 | -236,500 | 2.98 |
| SGP | 1,038,600 | 382,800 | 1,421,400 | 655,800 | 26.77 |
| SHANG | - | 200 | 200 | -200 | 0.81 |
| SHR | 1,919,300 | 643,200 | 2,562,500 | 1,276,100 | 19.32 |
| SIAM | 9,500 | - | 9,500 | 9,500 | 7.75 |
| SICT | 23,800 | 8,500 | 32,300 | 15,300 | 0.37 |
| SIMAT | 619,600 | 644,600 | 1,264,200 | -25,000 | 4.64 |
| SIMAT-W3 | 10,100 | 68,100 | 78,200 | -58,000 | 0.76 |
| SIMAT-W4 | - | 60,000 | 60,000 | -60,000 | 29.67 |
| SINGER | 138,435 | 720,425 | 858,860 | -581,990 | 7.87 |
| SIRI | 3,611,810 | 4,649,500 | 8,261,310 | -1,037,690 | 19.07 |
| SIS | 322,500 | 160,800 | 483,300 | 161,700 | 12.17 |
| SISB | 73,900 | 200 | 74,100 | 73,700 | 8.34 |
| SITHAI | 40,000 | - | 40,000 | 40,000 | 3.26 |
| SKE | 456,500 | 304,600 | 761,100 | 151,900 | 9.05 |
| SKN | 340,700 | 383,400 | 724,100 | -42,700 | 4.87 |
| SKR | - | 1,000 | 1,000 | -1,000 | 0.22 |
| SKY | 6,400 | 12,900 | 19,300 | -6,500 | 1.34 |
| SMART | - | 1,000 | 1,000 | -1,000 | 0.24 |
| SMART-W2 | - | 2,084 | 2,084 | -2,084 | 0.08 |
| SMIT | 15,000 | - | 15,000 | 15,000 | 1.43 |
| SMK | - | 3 | 3 | -3 | 0.03 |
| SMPC | 65,900 | 106,500 | 172,400 | -40,600 | 5.63 |
| SMT | 1,270,901 | 1,411,800 | 2,682,701 | -140,899 | 11.52 |
| SNC | - | 10,300 | 10,300 | -10,300 | 2.36 |
| SNP | 100 | - | 100 | 100 | 0.19 |
| SO | - | 75,300 | 75,300 | -75,300 | 3.86 |
| SOLAR | 2,093,200 | 2,375,500 | 4,468,700 | -282,300 | 5.40 |
| SONIC | 775,800 | 310,600 | 1,086,400 | 465,200 | 8.40 |
| SORKON | 12,400 | - | 12,400 | 12,400 | 2.47 |
| SPA | 18,600 | 49,200 | 67,800 | -30,600 | 6.25 |
| SPACK | 14,300 | 16,400 | 30,700 | -2,100 | 1.33 |
| SPALI | 457,100 | 1,295,500 | 1,752,600 | -838,400 | 24.25 |
| SPCG | 26,306 | 91,800 | 118,106 | -65,494 | 7.55 |
| SPG | 3,100 | - | 3,100 | 3,100 | 0.28 |
| SPRC | 7,264,000 | 4,590,000 | 11,854,000 | 2,674,000 | 20.15 |
| SPVI | 153,300 | 365,800 | 519,100 | -212,500 | 6.72 |
| SQ | 81,800 | 192,400 | 274,200 | -110,600 | 5.09 |
| SR | 5,000 | - | 5,000 | 5,000 | 5.66 |
| SRICHA | - | 20,400 | 20,400 | -20,400 | 2.68 |
| SSP | 518,227 | 426,800 | 945,027 | 91,427 | 12.01 |
| SST | 5,900 | - | 5,900 | 5,900 | 6.81 |
| STA | 2,121,900 | 4,332,500 | 6,454,400 | -2,210,600 | 16.87 |
| STANLY | 5,301 | 1,000 | 6,301 | 4,301 | 14.33 |
| STARK | 4,096,265 | 11,273,302 | 15,369,567 | -7,177,037 | 12.26 |
| STARK-W1 | 415,900 | 93,000 | 508,900 | 322,900 | 1.59 |
| STC | 65,000 | - | 65,000 | 65,000 | 2.19 |
| STEC | 861,800 | 822,800 | 1,684,600 | 39,000 | 20.05 |
| STGT | 1,369,100 | 2,361,200 | 3,730,300 | -992,100 | 9.78 |
| STI | 105,700 | 1,800 | 107,500 | 103,900 | 4.59 |
| STPI | 34,300 | 12,800 | 47,100 | 21,500 | 1.93 |
| SUC | 300 | - | 300 | 300 | 0.23 |
| SUN | 233,700 | 81,900 | 315,600 | 151,800 | 7.03 |
| SUPER | 24,386,300 | 39,223,929 | 63,610,229 | -14,837,629 | 18.72 |
| SUSCO | 17,900 | 18,900 | 36,800 | -1,000 | 1.68 |
| SUTHA | 1,800 | 50,000 | 51,800 | -48,200 | 48.87 |
| SVI | 1,156,200 | 2,958,900 | 4,115,100 | -1,802,700 | 12.03 |
| SVOA | 205,500 | 69,600 | 275,100 | 135,900 | 5.36 |
| SWC | 270,000 | 10,000 | 280,000 | 260,000 | 24.22 |
| SYNEX | 730,848 | 444,617 | 1,175,465 | 286,231 | 14.46 |
| SYNTEC | 37,400 | 50,100 | 87,500 | -12,700 | 3.21 |
| T | 4,100 | 100 | 4,200 | 4,000 | 0.04 |
| TACC | 2,110,900 | 245,500 | 2,356,400 | 1,865,400 | 13.06 |
| TAE | 60,100 | 60,029 | 120,129 | 71 | 6.14 |
| TAPAC | 3,000 | - | 3,000 | 3,000 | 0.26 |
| TASCO | 1,808,800 | 1,166,600 | 2,975,400 | 642,200 | 9.52 |
| TC | 6,000 | 67,000 | 73,000 | -61,000 | 5.99 |
| TCAP | 444,200 | 739,600 | 1,183,800 | -295,400 | 21.38 |
| TCC | 23,300 | 23,300 | 46,600 | - | 1.39 |
| TCCC | - | 200 | 200 | -200 | 0.41 |
| TCJ | 100 | 2,172 | 2,272 | -2,072 | 0.03 |
| TCMC | 120,500 | 458,900 | 579,400 | -338,400 | 10.10 |
| TEAM | 300 | 300 | 600 | - | 0.13 |
| TEAMG | 11,000 | 84,300 | 95,300 | -73,300 | 6.05 |
| TFG | 2,947,300 | 4,333,800 | 7,281,100 | -1,386,500 | 25.58 |
| TFI | 550,000 | 30,500 | 580,500 | 519,500 | 1.82 |
| TFI-W1 | - | 5,000,000 | 5,000,000 | -5,000,000 | 19.58 |
| TFMAMA | - | 6,900 | 6,900 | -6,900 | 31.98 |
| TGPRO | 900 | 2 | 902 | 898 | 0.01 |
| THAI | 344,185 | 330,800 | 674,985 | 13,385 | 12.08 |
| THANI | 15,209,000 | 13,144,600 | 28,353,600 | 2,064,400 | 19.80 |
| THCOM | 3,238,610 | 4,188,000 | 7,426,610 | -949,390 | 14.54 |
| THG | 20,300 | 36,500 | 56,800 | -16,200 | 10.05 |
| THIP | 1,500 | 3,000 | 4,500 | -1,500 | 10.30 |
| THMUI | - | 10,000 | 10,000 | -10,000 | 2.89 |
| THRE | 951,700 | 1,138,600 | 2,090,300 | -186,900 | 9.92 |
| THREL | 8,700 | 27,200 | 35,900 | -18,500 | 1.41 |
| TIGER | - | 3,400 | 3,400 | -3,400 | 1.60 |
| TIP | 15,800 | 6,000 | 21,800 | 9,800 | 5.12 |
| TIPCO | 137,000 | 63,100 | 200,100 | 73,900 | 7.04 |
| TISCO | 1,846,700 | 953,900 | 2,800,600 | 892,800 | 16.27 |
| TK | 81,900 | 45,300 | 127,200 | 36,600 | 11.62 |
| TKN | 3,382,600 | 2,458,500 | 5,841,100 | 924,100 | 13.59 |
| TKS | 115,500 | 824,600 | 940,100 | -709,100 | 8.87 |
| TM | 50,200 | - | 50,200 | 50,200 | 4.64 |
| TMB | 54,333,400 | 39,945,100 | 94,278,500 | 14,388,300 | 21.73 |
| TMILL | 500 | - | 500 | 500 | 0.10 |
| TMT | 20,100 | - | 20,100 | 20,100 | 4.30 |
| TMW | 3,000 | 141,600 | 144,600 | -138,600 | 32.03 |
| TNP | 46,000 | 2,400 | 48,400 | 43,600 | 1.97 |
| TNR | 200 | 33 | 233 | 167 | 0.28 |
| TOA | 45,104 | 201,400 | 246,504 | -156,296 | 11.72 |
| TOG | 600 | 20,000 | 20,600 | -19,400 | 9.95 |
| TOP | 1,980,500 | 620,934 | 2,601,434 | 1,359,566 | 31.83 |
| TPAC | 1,000 | - | 1,000 | 1,000 | 0.20 |
| TPBI | 3,800 | 33,800 | 37,600 | -30,000 | 20.41 |
| TPCH | 33,200 | 139,600 | 172,800 | -106,400 | 2.55 |
| TPCORP | - | 300 | 300 | -300 | 1.33 |
| TPIPL | 549,900 | 849,300 | 1,399,200 | -299,400 | 20.67 |
| TPIPP | 530,200 | 623,000 | 1,153,200 | -92,800 | 7.89 |
| TPLAS | 1,000 | - | 1,000 | 1,000 | 0.03 |
| TPOLY | 97,000 | 71,000 | 168,000 | 26,000 | 3.95 |
| TPS | 20,000 | - | 20,000 | 20,000 | 0.30 |
| TQM | 143,400 | 51,750 | 195,150 | 91,650 | 10.39 |
| TRITN | 100,200 | 70,000 | 170,200 | 30,200 | 1.54 |
| TRITN-W3 | 900,000 | 900,000 | 1,800,000 | - | 2.64 |
| TRT | - | 2,500 | 2,500 | -2,500 | 0.97 |
| TRUBB | 4,307,600 | 2,022,600 | 6,330,200 | 2,285,000 | 7.74 |
| TRUE | 2,317,000 | 6,289,180 | 8,606,180 | -3,972,180 | 14.06 |
| TSC | 2,000 | - | 2,000 | 2,000 | 3.70 |
| TSE | 2,412,500 | 1,665,000 | 4,077,500 | 747,500 | 6.35 |
| TSR | 132,400 | 124,500 | 256,900 | 7,900 | 5.14 |
| TSTH | - | 15,700 | 15,700 | -15,700 | 0.15 |
| TTA | 1,949,625 | 2,198,202 | 4,147,827 | -248,577 | 11.61 |
| TTCL | 557,800 | 265,200 | 823,000 | 292,600 | 15.84 |
| TTCL-W1 | 39,000 | 106,600 | 145,600 | -67,600 | 2.77 |
| TTW | 1,730,940 | 2,563,700 | 4,294,640 | -832,760 | 22.47 |
| TU | 701,473 | 1,924,084 | 2,625,557 | -1,222,611 | 15.99 |
| TVD | 1,259,100 | 2,379,400 | 3,638,500 | -1,120,300 | 10.20 |
| TVD-W2 | 44,200 | 5,011,900 | 5,056,100 | -4,967,700 | 8.76 |
| TVO | 297,200 | 613,600 | 910,800 | -316,400 | 20.99 |
| TVT | - | 1,100 | 1,100 | -1,100 | 0.16 |
| TWPC | 190,800 | 29,300 | 220,100 | 161,500 | 10.44 |
| TWZ | 8,726,200 | 1,332,600 | 10,058,800 | 7,393,600 | 35.35 |
| TYCN | - | 4,000 | 4,000 | -4,000 | 6.76 |
| U | 124,300 | 15,500 | 139,800 | 108,800 | 1.86 |
| UAC | - | 14,000 | 14,000 | -14,000 | 2.36 |
| UEC | 100 | 100 | 200 | - | 0.00 |
| UKEM | 1,485,800 | 20,000 | 1,505,800 | 1,465,800 | 5.12 |
| UMI | 61,100 | 40,000 | 101,100 | 21,100 | 2.34 |
| UMS | 600 | - | 600 | 600 | 0.84 |
| UNIQ | 136,300 | 33,500 | 169,800 | 102,800 | 10.09 |
| UOBKH | - | 3,300 | 3,300 | -3,300 | 7.80 |
| U-P | - | 100 | 100 | -100 | 0.50 |
| UPA | 1,010,000 | 200 | 1,010,200 | 1,009,800 | 2.16 |
| UPOIC | 600 | - | 600 | 600 | 0.45 |
| UREKA-W2 | - | 17,400 | 17,400 | -17,400 | 1.43 |
| UTP | 404,700 | 331,800 | 736,500 | 72,900 | 20.58 |
| UV | 827,900 | 2,177,700 | 3,005,600 | -1,349,800 | 8.45 |
| UVAN | 10,000 | - | 10,000 | 10,000 | 5.51 |
| UWC | 4,202,200 | 11,095,400 | 15,297,600 | -6,893,200 | 18.38 |
| VCOM | 49,900 | 28,500 | 78,400 | 21,400 | 2.33 |
| VGI | 2,985,700 | 1,986,500 | 4,972,200 | 999,200 | 18.07 |
| VGI-W2 | 117,800 | 20,000 | 137,800 | 97,800 | 0.89 |
| VIBHA | 119,800 | 629,940 | 749,740 | -510,140 | 7.03 |
| VIBHA-W3 | 15,200 | 9,200 | 24,400 | 6,000 | 0.12 |
| VIH | 87,600 | - | 87,600 | 87,600 | 5.67 |
| VL | 1,612,600 | 1,031,600 | 2,644,200 | 581,000 | 13.26 |
| VNT | 242,100 | 79,600 | 321,700 | 162,500 | 12.94 |
| VPO | - | 235,000 | 235,000 | -235,000 | 11.60 |
| W | 3,000,000 | 8,041,000 | 11,041,000 | -5,041,000 | 13.52 |
| WGE | 600 | - | 600 | 600 | 0.03 |
| WHA | 42,462,900 | 12,621,200 | 55,084,100 | 29,841,700 | 24.43 |
| WHAUP | 114,845 | 143,200 | 258,045 | -28,355 | 7.16 |
| WICE | 1,066,900 | 655,400 | 1,722,300 | 411,500 | 13.17 |
| WIIK | 110,000 | 572,700 | 682,700 | -462,700 | 2.69 |
| WIIK-W2 | 374,000 | 4,097,400 | 4,471,400 | -3,723,400 | 4.16 |
| WORK | 66,300 | 234,100 | 300,400 | -167,800 | 14.65 |
| WP | 3,700 | 1,800 | 5,500 | 1,900 | 1.17 |
| WPH | 600 | - | 600 | 600 | 0.09 |
| W-W5 | 1,270,300 | 1,205,900 | 2,476,200 | 64,400 | 2.40 |
| XO | 399,600 | 148,000 | 547,600 | 251,600 | 12.13 |
| YGG | 28,200 | 66,401 | 94,601 | -38,201 | 2.58 |
| YUASA | - | 11,000 | 11,000 | -11,000 | 3.91 |
| ZEN | 4,200 | 5 | 4,205 | 4,195 | 0.44 |
| ZIGA | 4,438,100 | 1,370,500 | 5,808,600 | 3,067,600 | 11.72 |
| ZMICO | 940,500 | 1,380,200 | 2,320,700 | -439,700 | 2.63 |
| ZMICO-W4 | 1,007,700 | 644,426 | 1,652,126 | 363,274 | 1.31 |
* % of Trading Volume in Underlying Securities
