WORLD7

smed PIONEER 720x100ใจฟู720x100pxgpf 720x100 66

SET27

NVDR Trading Data by Stock 11 กุมภาพันธ์ 2564

Date: 10 Feb 2021 
Click on underlined column heading to sort results
SymbolVolume (Share)%*
BuySellTotalNet
2S 18,300 18,300 -18,300 3.36
7UP 1,000,000 30,000 1,030,000 970,000 3.33
7UP-W4 20,000 20,000 -20,000 0.17
AAV 8,944,610 8,772,500 17,717,110 172,110 18.44
ABICO 20,000 20,000 20,000 6.91
ABM 22,400 285,000 307,400 -262,600 1.22
ACAP 75,100 95,900 171,000 -20,800 2.86
ACE 2,544,606 4,765,406 7,310,012 -2,220,800 7.74
ACG 200 1,000 1,200 -800 0.10
ADB 1,031,913 8,702,106 9,734,019 -7,670,193 14.44
ADVANC 1,597,747 1,579,707 3,177,454 18,040 27.05
AEC 1,511,100 770,000 2,281,100 741,100 12.40
AEONTS 180,700 158,400 339,100 22,300 16.68
AGE 332,705 1,268,700 1,601,405 -935,995 10.39
AH 507,500 1,540,300 2,047,800 -1,032,800 25.87
AHC 5,000 5,000 -5,000 36.76
AI 1,089,800 978,800 2,068,600 111,000 10.58
AIE 43,700 43,700 -43,700 0.41
AIT 37,600 9,200 46,800 28,400 4.79
AJ 14,000 62,000 76,000 -48,000 3.61
AJA 300,000 54,900 354,900 245,100 12.08
AKP 20,200 20,200 -20,200 0.78
AKR 100,000 285,800 385,800 -185,800 11.42
ALL 1,104,700 246,400 1,351,100 858,300 8.53
ALLA 4,500 4,300 8,800 200 0.19
ALL-W1 360,500 98,600 459,100 261,900 0.86
ALT 679,100 1,103,400 1,782,500 -424,300 19.87
AMA 500 19,700 20,200 -19,200 1.28
AMANAH 4,039,900 3,045,800 7,085,700 994,100 12.31
AMATA 2,448,000 2,805,600 5,253,600 -357,600 16.04
AMATAV 3,300 59,200 62,500 -55,900 2.76
AMC 83,800 83,800 -83,800 12.59
ANAN 1,600,800 761,700 2,362,500 839,100 11.64
AOT 4,858,900 4,220,972 9,079,872 637,928 28.19
AP 1,522,500 2,236,900 3,759,400 -714,400 22.49
APCO 1,000 1,000 2,000 0.91
APP 583,500 410,100 993,600 173,400 1.24
APURE 1,868,700 1,663,233 3,531,933 205,467 14.46
APURE-W2 65,000 65,000 130,000 0.38
AQ 2,000 494,200 496,200 -492,200 2.50
AQUA 9,902,400 8,920,500 18,822,900 981,900 10.71
AS 4,338,900 3,736,000 8,074,900 602,900 20.05
ASAP 78,800 9,100 87,900 69,700 2.49
ASIAN 1,413,200 3,429,900 4,843,100 -2,016,700 22.64
ASK 5,600 3,100 8,700 2,500 1.13
ASN 3,000 3,000 3,000 3.61
ASP 1,224,400 967,600 2,192,000 256,800 29.09
AS-W2 1,343,900 1,861,341 3,205,241 -517,441 1.81
AU 345,100 321,200 666,300 23,900 17.41
AUCT 851,000 638,000 1,489,000 213,000 6.61
AWC 21,304,600 7,615,710 28,920,310 13,688,890 21.24
BA 112,700 228,300 341,000 -115,600 8.59
BAFS 40,000 36,900 76,900 3,100 8.37
BAM 11,907,621 8,274,752 20,182,373 3,632,869 6.44
BANPU 8,249,300 20,726,000 28,975,300 -12,476,700 12.57
BAY 102,300 114,100 216,400 -11,800 14.47
BBL 1,664,205 1,652,700 3,316,905 11,505 11.65
BC 50,000 50,000 50,000 14.72
BCH 1,146,900 702,100 1,849,000 444,800 27.24
BCP 266,300 197,500 463,800 68,800 7.63
BCPG 929,500 1,551,873 2,481,373 -622,373 11.40
BDMS 6,437,700 7,633,155 14,070,855 -1,195,455 32.59
BEAUTY 1,851,300 3,184,000 5,035,300 -1,332,700 8.04
BEC 2,998,100 2,784,100 5,782,200 214,000 23.56
BEM 8,833,204 7,863,735 16,696,939 969,469 28.04
BFIT 11,900 53,100 65,000 -41,200 5.78
BGC 356,600 352,700 709,300 3,900 31.70
BGRIM 1,867,200 2,021,091 3,888,291 -153,891 21.22
BH 641,600 496,112 1,137,712 145,488 28.00
BIG 60,000 299,100 359,100 -239,100 6.72
BIZ 45,000 4,500 49,500 40,500 17.24
BJC 905,200 816,751 1,721,951 88,449 27.81
BJCHI 80,700 80,700 161,400 8.24
BKI 400 3,571 3,971 -3,171 1.89
BLA 329,100 574,400 903,500 -245,300 20.14
BLAND 8,182,100 43,698,100 51,880,200 -35,516,000 13.95
BOL 360,900 780,300 1,141,200 -419,400 10.06
BPP 5,435,500 5,010,650 10,446,150 424,850 13.91
BR 1,700 1,700 -1,700 0.17
BROOK 117,000 17,000 134,000 100,000 1.01
BROOK-W5 3,682,200 1,080,300 4,762,500 2,601,900 17.70
BRR 1,100 1,100 1,100 0.25
BSBM 177,500 261,500 439,000 -84,000 2.44
BTS 8,876,080 5,632,457 14,508,537 3,243,623 24.07
BTW 58,000 65,000 123,000 -7,000 0.51
BUI 2,000 2,000 2,000 10.20
B-W5 283,400 283,400 -283,400 2.04
BWG 2,289,000 1,848,800 4,137,800 440,200 20.05
CAZ 2,000 2,000 4,000 0.79
CBG 950,702 860,103 1,810,805 90,599 15.33
CCET 738,414 273,700 1,012,114 464,714 21.76
CCP 1,100 1,100 2,200 0.04
CENTEL 1,611,900 929,600 2,541,500 682,300 23.23
CFRESH 700 700 -700 0.06
CGD 3,711,900 8,279,900 11,991,800 -4,568,000 21.67
CGH 2,749,300 2,678,000 5,427,300 71,300 10.23
CHAYO 567,400 586,200 1,153,600 -18,800 15.40
CHEWA 10,100 10,100 -10,100 0.07
CHG 5,133,000 5,472,300 10,605,300 -339,300 25.95
CHO 20,000 20,000 -20,000 0.47
CI 87 87 87 0.01
CIMBT 184,500 184,500 369,000 17.72
CK 1,935,000 1,106,900 3,041,900 828,100 18.83
CKP 5,757,000 1,907,800 7,664,800 3,849,200 9.22
CMAN 3,300 6,400 9,700 -3,100 1.01
CMC 3,000 9,200 12,200 -6,200 1.96
CMO 10,000 10,000 10,000 5.58
CMR 1,000 1,000 -1,000 0.22
CNT 17,000 17,000 17,000 3.26
COM7 1,562,100 1,634,800 3,196,900 -72,700 17.13
COMAN 4,500 900 5,400 3,600 0.17
COTTO 7,887,400 5,611,000 13,498,400 2,276,400 3.80
CPALL 3,909,250 2,646,717 6,555,967 1,262,533 28.14
CPF 7,629,400 7,269,212 14,898,612 360,188 26.47
CPI 20,000 20,000 -20,000 1.50
CPL 2,300 2,300 2,300 2.64
CPN 1,716,200 2,364,450 4,080,650 -648,250 20.27
CPW 1,165,900 837,400 2,003,300 328,500 5.23
CRANE 804,500 219,302 1,023,802 585,198 5.02
CRC 5,157,809 4,750,383 9,908,192 407,426 26.76
CSC 200 200 200 0.25
CSS 3,160,100 1,986,800 5,146,900 1,173,300 24.46
CWT 358,700 489,900 848,600 -131,200 10.59
DCC 1,678,800 6,396,400 8,075,200 -4,717,600 12.29
DCC-W1 171,700 287,300 459,000 -115,600 1.03
DCON 33,000 85,500 118,500 -52,500 2.54
DDD 10,000 43,600 53,600 -33,600 7.81
DELTA 644,052 444,252 1,088,304 199,800 37.75
DEMCO 2,000 12,000 14,000 -10,000 0.62
DIMET-W4 206,100 206,100 -206,100 33.67
DOD 1,393,000 1,183,600 2,576,600 209,400 5.25
DOD-W1 674,400 1,116,700 1,791,100 -442,300 2.65
DOHOME 183,400 1,028,300 1,211,700 -844,900 12.51
DRT 14,980 14,980 14,980 1.97
DTAC 1,700,508 2,904,900 4,605,408 -1,204,392 21.37
DTC 55,000 10,000 65,000 45,000 18.68
EA 3,485,309 2,764,199 6,249,508 721,110 19.83
EASTW 161,700 219,800 381,500 -58,100 5.48
ECF 4,672,800 1,669,500 6,342,300 3,003,300 7.11
ECL 2,267,000 1,689,800 3,956,800 577,200 9.10
EE 200,000 664,300 864,300 -464,300 4.07
EFORL 1,323,300 1,323,300 -1,323,300 3.79
EGCO 583,917 582,550 1,166,467 1,367 18.82
EKH 94,200 597,900 692,100 -503,700 8.30
EMC 600,000 456,600 1,056,600 143,400 31.42
EMC-W6 193,700 63,400 257,100 130,300 18.54
EP 100 124,500 124,600 -124,400 7.59
EPG 5,898,163 6,796,400 12,694,563 -898,237 24.02
ERW 4,101,600 2,620,400 6,722,000 1,481,200 18.41
ESSO 2,475,700 4,648,800 7,124,500 -2,173,100 23.23
ESTAR 300,000 500,000 800,000 -200,000 7.14
ETC 4,433,000 4,636,400 9,069,400 -203,400 6.50
ETE 956,600 951,100 1,907,700 5,500 4.98
EVER 350,100 350,100 350,100 2.92
FN 2,400 516,600 519,000 -514,200 4.87
FNS 30 30 30 0.00
FPI 72,700 5,500 78,200 67,200 0.43
FPT 3,200 19,600 22,800 -16,400 16.72
FSMART 108,700 105,500 214,200 3,200 11.42
FSS 94,000 55,200 149,200 38,800 5.26
GBX 569,600 982,300 1,551,900 -412,700 4.54
GCAP 35,000 135,700 170,700 -100,700 5.04
GEL 491,000 491,000 -491,000 16.65
GFPT 847,200 857,600 1,704,800 -10,400 14.19
GGC 227,700 167,800 395,500 59,900 3.04
GJS 122,200 4,000 126,200 118,200 0.50
GLAND 6,200 5,000 11,200 1,200 25.93
GLOBAL 4,265,700 1,788,300 6,054,000 2,477,400 22.26
GLOCON 2,579,800 1,528,200 4,108,000 1,051,600 10.02
GLOCON-W4 278,000 57,000 335,000 221,000 0.68
GPSC 4,378,800 7,350,764 11,729,564 -2,971,964 14.92
GULF 32,378,567 10,674,919 43,053,486 21,703,648 25.06
GUNKUL 5,053,800 5,068,500 10,122,300 -14,700 16.07
HANA 3,750,103 4,148,200 7,898,303 -398,097 23.49
HFT 26,000 89,000 115,000 -63,000 6.73
HMPRO 10,977,700 3,547,442 14,525,142 7,430,258 23.36
HPT 40,000 20,000 60,000 20,000 3.18
HPT-W1 300 25,200 25,500 -24,900 1.24
HTC 309,100 156,000 465,100 153,100 40.63
HTECH 500 500 -500 0.08
HUMAN 18,062,200 17,193,000 35,255,200 869,200 49.39
HYDRO 500,100 500,100 500,100 6.30
ICHI 1,178,290 720,200 1,898,490 458,090 8.17
ICN 102,600 229,900 332,500 -127,300 10.64
IFS 12,100 12,100 12,100 2.46
IHL 317,500 1,319,200 1,636,700 -1,001,700 7.33
IIG 100 29,100 29,200 -29,000 6.09
III 192,900 1,140,000 1,332,900 -947,100 5.61
III-W1 4,500 95,500 100,000 -91,000 0.62
ILINK 14,600 96,900 111,500 -82,300 7.24
ILM 1,184,000 83,700 1,267,700 1,100,300 10.05
IND 194,822 236,490 431,312 -41,668 7.99
INET 30,630 556,700 587,330 -526,070 11.08
INGRS 2,062,400 1,188,400 3,250,800 874,000 13.28
INOX 2,072,100 4,591,800 6,663,900 -2,519,700 6.45
INSET 40,000 338,700 378,700 -298,700 3.44
INTUCH 3,974,703 2,558,323 6,533,026 1,416,380 28.48
IP 3,000 3,600 6,600 -600 0.16
IRC 300 300 -300 0.29
IRCP 700 60,000 60,700 -59,300 4.03
IRPC 22,972,000 31,396,600 54,368,600 -8,424,600 14.63
IT 5,000 5,000 5,000 0.47
ITD 1,143,400 2,025,200 3,168,600 -881,800 6.94
ITEL 469,600 137,700 607,300 331,900 8.28
ITEL-W2 1,125,000 25,000 1,150,000 1,100,000 3.97
IVL 6,730,634 4,031,545 10,762,179 2,699,089 36.28
J 5,005,700 1,470,100 6,475,800 3,535,600 19.54
JAK 40,000 40,000 40,000 2.34
JAS 5,595,200 10,842,000 16,437,200 -5,246,800 18.48
JCK 228,500 762,800 991,300 -534,300 7.04
JCK-W6 223,400 251,000 474,400 -27,600 0.13
JKN 2,558,800 1,876,400 4,435,200 682,400 14.53
JMART 1,390,400 1,326,600 2,717,000 63,800 14.29
JMART-W3 700 1,700 2,400 -1,000 0.28
JMART-W4 28,700 19,000 47,700 9,700 3.21
JMT 2,212,000 850,900 3,062,900 1,361,100 29.03
JR 724,700 219,300 944,000 505,400 4.99
JTS 505,900 411,000 916,900 94,900 3.16
JUBILE 6,500 6,500 6,500 1.11
JUTHA 20,000 20,000 -20,000 1.53
J-W1 26,500 20,700 47,200 5,800 0.15
JWD 3,122,200 1,213,800 4,336,000 1,908,400 9.27
K 1,300 1,300 1,300 0.03
KAMART 9,400 310,000 319,400 -300,600 9.19
KASET 10,000 10,000 20,000 0.72
KBANK 7,248,823 4,475,509 11,724,332 2,773,314 31.76
KCE 1,219,709 2,032,900 3,252,609 -813,191 15.73
KEX 553,700 175,500 729,200 378,200 7.47
KGI 497,400 1,290,000 1,787,400 -792,600 8.07
KIAT 129,300 630,400 759,700 -501,100 3.83
KK 21,000 6,400 27,400 14,600 0.41
KKP 722,400 2,534,832 3,257,232 -1,812,432 28.51
KOOL 1,445,100 836,100 2,281,200 609,000 2.39
KSL 284,200 159,700 443,900 124,500 4.14
KTB 7,082,914 8,434,515 15,517,429 -1,351,601 31.29
KTC 6,092,300 8,977,002 15,069,302 -2,884,702 30.72
KTIS 300 1,800 2,100 -1,500 1.18
KUMWEL 200 200 -200 0.00
KUN 109,300 2,000 111,300 107,300 0.26
KWM 80,000 30,800 110,800 49,200 0.39
LALIN 93,000 31,300 124,300 61,700 11.62
LANNA 65,200 12,200 77,400 53,000 26.01
LEO 40,010 22,000 62,010 18,010 2.84
LH 13,577,413 12,161,766 25,739,179 1,415,647 25.96
LHFG 60,700 70,500 131,200 -9,800 5.56
LIT-W1 56,200 103,000 159,200 -46,800 0.53
LOXLEY 447,200 1,095,000 1,542,200 -647,800 15.76
LPH 3 3 -3 0.00
LPN 267,700 75,400 343,100 192,300 6.80
M 144,605 159,500 304,105 -14,895 13.33
MACO 2,395,100 3,245,900 5,641,000 -850,800 32.53
MACO-W2 10,000 10,000 10,000 0.40
MAJOR 45,100 465,500 510,600 -420,400 17.72
MAKRO 387,400 149,900 537,300 237,500 14.57
MALEE 38,200 42,700 80,900 -4,500 6.99
MAX 8,506,300 1,555,500 10,061,800 6,950,800 5.88
MBAX 20,800 196,223 217,023 -175,423 4.40
MBK 308,600 367,700 676,300 -59,100 13.80
MBKET 4,900 4,900 4,900 0.82
MBK-W1 201 201 -201 0.07
MC 59,600 116,700 176,300 -57,100 14.01
MCOT 900 900 900 0.10
MCS 13,700 148,300 162,000 -134,600 7.60
MDX 506,600 468,000 974,600 38,600 6.89
MEGA 515,520 312,600 828,120 202,920 12.06
META 40,000 20,100 60,100 19,900 0.18
METCO 1,900 1,900 1,900 3.39
MFEC 10,000 10,000 10,000 1.25
MGT 84,800 30,000 114,800 54,800 10.89
MICRO 1,552,700 704,500 2,257,200 848,200 12.97
MIDA 60,000 30,001 90,001 29,999 6.65
MILL-W4 10,000 100 10,100 9,900 0.21
MINT 8,058,280 5,862,772 13,921,052 2,195,508 14.59
MINT-W6 100,500 137,803 238,303 -37,303 0.26
MINT-W7 2,491,600 80,435 2,572,035 2,411,165 9.61
MITSIB 1,500 1,500 1,500 0.21
MJD 62,600 62,600 -62,600 5.00
MK 10,000 5,000 15,000 5,000 22.06
MM 700 700 700 4.49
MONO 57,700 524,200 581,900 -466,500 8.13
MOONG 200 200 200 0.04
MORE-W2 800,000 800,000 -800,000 5.31
MTC 1,789,500 989,922 2,779,422 799,578 29.37
MTI 600 600 600 4.11
NC 100 100 -100 25.00
NCAP 211,000 378,200 589,200 -167,200 15.51
NCL 2,000 5,000 7,000 -3,000 0.07
NDR 31,000 25,700 56,700 5,300 2.99
NER 6,850,300 4,250,880 11,101,180 2,599,420 8.83
NER-W1 20,000 20,000 20,000 0.17
NETBAY 8,700 50,100 58,800 -41,400 5.36
NEX 184,700 54,000 238,700 130,700 5.72
NFC 200 200 -200 3.23
NINE 48,700 48,700 48,700 45.34
NKI 200 200 200 3.19
NNCL 49,300 49,300 -49,300 2.49
NOBLE 547,855 913,400 1,461,255 -365,545 12.03
NOBLE-W2 907 33,000 33,907 -32,093 0.16
NOK 5,100 5,100 -5,100 0.61
NOVA 10,000 10,000 -10,000 11.99
NRF 91,172 132,100 223,272 -40,928 1.79
NUSA 389,600 103,000 492,600 286,600 31.81
NVD 2,630,200 2,630,200 -2,630,200 18.98
NWR 242,107 748,500 990,607 -506,393 4.26
NYT 290,000 377,900 667,900 -87,900 13.13
OCEAN 31,000 49,300 80,300 -18,300 0.59
OCEAN-W3 874,000 600,000 1,474,000 274,000 4.28
ORI 301,639 814,500 1,116,139 -512,861 10.01
OSP 1,163,100 1,193,200 2,356,300 -30,100 27.46
OTO 338,500 338,500 -338,500 8.15
PATO 100 100 100 0.21
PB 1,500 1,500 -1,500 23.44
PDI 100 100 100 0.02
PDI-W1 23,900 23,900 -23,900 0.23
PERM 920,200 798,800 1,719,000 121,400 7.13
PERM-W1 185,500 897,400 1,082,900 -711,900 2.05
PF 1,540,400 5,372,900 6,913,300 -3,832,500 26.40
PHOL 23,400 23,400 23,400 0.65
PIMO 2,736,900 23,000 2,759,900 2,713,900 11.53
PJW 235,800 235,800 235,800 4.57
PL 56,900 14,100 71,000 42,800 17.97
PLANB 1,660,100 2,587,800 4,247,900 -927,700 20.81
PLANET 9,900 35,000 44,900 -25,100 8.78
PLAT 29,300 378,400 407,700 -349,100 4.18
PLE 75,000 3,000 78,000 72,000 9.37
PM 15,900 67,700 83,600 -51,800 6.69
PORT 549,600 1,970,600 2,520,200 -1,421,000 10.16
PORT-W1 266,200 178,100 444,300 88,100 0.97
POST 100 100 100 1.19
PPP 11,600 11,600 11,600 1.21
PPS 52,400 710,700 763,100 -658,300 3.81
PR9 101,900 43,900 145,800 58,000 12.95
PRAPAT 100,000 100,000 100,000 3.76
PRIME 217,500 4,606,500 4,824,000 -4,389,000 6.48
PRINC 240,500 159,100 399,600 81,400 13.79
PRM 1,518,500 2,934,900 4,453,400 -1,416,400 13.46
PSH 130,400 458,300 588,700 -327,900 27.11
PSL 991,900 1,507,300 2,499,200 -515,400 15.76
PSTC 498,100 337,400 835,500 160,700 6.91
PT 100 100 200 0.02
PTG 3,296,000 3,840,500 7,136,500 -544,500 7.04
PTL 813,000 152,700 965,700 660,300 17.24
PTT 18,459,956 19,835,110 38,295,066 -1,375,154 25.95
PTTEP 1,466,700 1,661,010 3,127,710 -194,310 21.54
PTTGC 3,384,800 4,380,446 7,765,246 -995,646 29.49
PYLON 144,300 135,100 279,400 9,200 7.27
Q-CON 6,000 3,800 9,800 2,200 0.78
QH 5,642,310 13,037,400 18,679,710 -7,395,090 34.42
QTC 8,000 8,000 -8,000 0.56
RATCH 1,527,520 1,547,775 3,075,295 -20,255 16.64
RBF 934,900 759,900 1,694,800 175,000 13.10
RCL 2,114,400 2,305,800 4,420,200 -191,400 15.72
RJH 2,700 31,000 33,700 -28,300 2.24
RML 200,000 200,000 400,000 11.53
ROJNA 121,400 135,100 256,500 -13,700 5.12
RPC 299,000 7,500 306,500 291,500 9.67
RPH 33,700 33,700 -33,700 5.36
RS 2,436,900 4,225,800 6,662,700 -1,788,900 22.47
RSP 16,100 8,000 24,100 8,100 2.86
RT 3,000 100,000 103,000 -97,000 0.55
RWI 4,000 4,000 8,000 0.22
RWI-W2 429,000 290,000 719,000 139,000 0.28
S 1,227,300 494,000 1,721,300 733,300 17.28
S11 32,200 3,600 35,800 28,600 4.14
SA 1,617,000 508,600 2,125,600 1,108,400 20.47
SABINA 12,800 12,800 -12,800 2.14
SABUY 1,939,900 1,234,600 3,174,500 705,300 3.73
SAK 2,024,300 3,519,400 5,543,700 -1,495,100 10.68
SALEE 294,900 294,900 -294,900 8.89
SAMART 9,475,800 9,235,400 18,711,200 240,400 39.35
SAMART-W2 600 600 -600 0.01
SAMCO 20,000 20,000 -20,000 0.16
SAMTEL 5,600 18,200 23,800 -12,600 9.20
SAPPE 268,500 121,000 389,500 147,500 13.66
SAT 2,420,700 462,300 2,883,000 1,958,400 25.76
SAWAD 2,187,600 2,005,944 4,193,544 181,656 34.53
SAWAD-W2 2,004 2,004 -2,004 0.48
SC 88,188 136,500 224,688 -48,312 8.67
SCB 5,386,390 3,250,384 8,636,774 2,136,006 29.87
SCC 343,815 495,006 838,821 -151,191 24.21
SCCC 19,319 28,300 47,619 -8,981 22.28
SCGP 1,302,108 283,600 1,585,708 1,018,508 3.76
SCI 22,600 151,300 173,900 -128,700 10.19
SCM 1 1 -1 0.00
SCN 11,800 800 12,600 11,000 0.47
SCP 34,400 107,600 142,000 -73,200 24.69
SDC-W1 1,000 1,000 1,000 0.13
SEAFCO 45,000 33,100 78,100 11,900 3.90
SEAOIL 460,400 469,500 929,900 -9,100 1.95
SE-ED 35,000 35,000 35,000 0.35
SELIC 48,000 48,000 96,000 0.87
SENA 925,700 23,200 948,900 902,500 34.94
SF 77,500 236,400 313,900 -158,900 11.80
SFLEX 154,600 450,500 605,100 -295,900 11.57
SGF 50,200 77,000 127,200 -26,800 1.07
SGP 126,400 103,500 229,900 22,900 8.35
SHR 1,280,200 1,516,300 2,796,500 -236,100 14.64
SIAM 1 1 -1 0.00
SICT 16,700 309,300 326,000 -292,600 1.41
SIMAT 165,600 60,000 225,600 105,600 2.35
SIMAT-W3 21,000 21,000 -21,000 0.22
SINGER 197,200 1,382,100 1,579,300 -1,184,900 20.42
SINGER-W1 400 400 400 6.67
SIRI 4,681,500 8,970,600 13,652,100 -4,289,100 9.96
SIS 280,000 539,500 819,500 -259,500 13.78
SISB 1,100 37,000 38,100 -35,900 11.27
SITHAI 50,500 50,500 50,500 4.43
SKE 90,000 615,700 705,700 -525,700 6.80
SKN 192,800 1,065,000 1,257,800 -872,200 28.50
SKY 1,200 1,200 1,200 0.18
SMART-W2 30,000 30,000 30,000 0.19
SMPC 119,800 66,500 186,300 53,300 7.69
SMT 80,000 446,200 526,200 -366,200 9.38
SNC 6,000 12,200 18,200 -6,200 5.09
SO 17,900 25,100 43,000 -7,200 5.31
SOLAR 5,516,100 4,910,300 10,426,400 605,800 6.60
SONIC 1,850,800 2,803,400 4,654,200 -952,600 6.48
SORKON 400 400 400 0.08
SPA 214,600 101,400 316,000 113,200 12.13
SPACK 19,300 8,000 27,300 11,300 3.05
SPALI 469,500 879,100 1,348,600 -409,600 20.55
SPC 2,300 2,300 2,300 8.56
SPCG 176,700 137,601 314,301 39,099 14.16
SPRC 4,721,730 2,397,800 7,119,530 2,323,930 18.33
SPVI 3,113,300 656,422 3,769,722 2,456,878 5.75
SQ 33,900 790,900 824,800 -757,000 14.83
SR 2,200 2,200 2,200 2.16
SRICHA 356,300 335,800 692,100 20,500 13.78
SSP 975,100 1,086,100 2,061,200 -111,000 12.45
STA 1,455,900 2,007,200 3,463,100 -551,300 22.24
STANLY 5,900 1,100 7,000 4,800 10.14
STARK 722,500 6,713,929 7,436,429 -5,991,429 14.25
STARK-W1 1,361,200 89,100 1,450,300 1,272,100 3.25
STC 8,000 8,000 8,000 1.74
STEC 2,995,100 723,800 3,718,900 2,271,300 17.52
STGT 502,400 1,795,300 2,297,700 -1,292,900 20.14
STI 50,700 4,000 54,700 46,700 4.59
STPI 396,700 263,200 659,900 133,500 13.48
SUC 300 300 600 0.17
SUN 303,800 1,136,500 1,440,300 -832,700 3.63
SUPER 15,748,800 21,551,600 37,300,400 -5,802,800 14.39
SUSCO 4,400 77,400 81,800 -73,000 7.03
SVH 300 300 -300 37.50
SVI 1,168,145 3,960,000 5,128,145 -2,791,855 15.26
SVOA 20,700 894,600 915,300 -873,900 4.57
SWC 6,000 6,000 -6,000 8.67
SYNEX 193,769 765,800 959,569 -572,031 10.72
SYNTEC 137,900 307,600 445,500 -169,700 4.71
T 6,700 6,700 6,700 0.01
TACC 1,253,600 1,225,300 2,478,900 28,300 12.94
TAE 10,900 13,800 24,700 -2,900 3.03
TAKUNI 20,000 51,200 71,200 -31,200 0.75
TAPAC-W4 1,700 1,700 -1,700 0.17
TASCO 1,992,913 2,836,300 4,829,213 -843,387 11.92
TC 8,900 8,900 -8,900 0.78
TCAP 622,200 467,800 1,090,000 154,400 16.34
TCC 100,000 100,000 200,000 5.54
TCC-W5 50,000 100 50,100 49,900 12.59
TCJ 29 31,300 31,329 -31,271 1.78
TCMC 548,300 350,300 898,600 198,000 7.58
TEAM 200 200 -200 0.08
TEAMG 202,200 202,200 -202,200 8.20
TFG 10,438,200 12,620,000 23,058,200 -2,181,800 37.50
TFI 36,000 100 36,100 35,900 0.31
TFMAMA 500 500 -500 0.85
THAI 122,200 147,300 269,500 -25,100 9.30
THANI 12,948,900 4,553,300 17,502,200 8,395,600 29.99
THCOM 4,950,930 8,124,618 13,075,548 -3,173,688 5.12
THG 12,200 11,200 23,400 1,000 9.36
THIP 100 100 100 0.52
THRE 1,082,000 2,916,900 3,998,900 -1,834,900 6.96
THREL 110,200 110,300 220,500 -100 6.76
TIGER 100 600 700 -500 1.18
TIP 150,400 47,400 197,800 103,000 14.35
TIPCO 35,900 101,200 137,100 -65,300 7.50
TISCO 1,291,000 642,811 1,933,811 648,189 13.88
TK 118,700 25,000 143,700 93,700 11.17
TKN 2,970,600 505,800 3,476,400 2,464,800 15.01
TKS 88,600 130,900 219,500 -42,300 6.12
TM 100 100 100 0.03
TMB 105,481,100 51,829,900 157,311,000 53,651,200 16.70
TMD 4,000 4,000 4,000 22.22
TMT 36,000 36,000 -36,000 7.30
TNITY-W1 80,000 92,000 172,000 -12,000 0.39
TNP 30,000 22,200 52,200 7,800 1.55
TOA 205,408 386,306 591,714 -180,898 9.87
TOP 2,362,410 1,316,066 3,678,476 1,046,344 26.47
TPBI 9,300 1,700 11,000 7,600 16.98
TPCH 12,900 12,700 25,600 200 2.25
TPIPL 409,800 1,498,600 1,908,400 -1,088,800 37.41
TPIPP 1,936,912 1,529,500 3,466,412 407,412 22.14
TPLAS 5,000 5,000 -5,000 0.29
TPOLY 11,500 11,500 -11,500 2.20
TPS 989,300 994,300 1,983,600 -5,000 14.60
TQM 84,200 94,400 178,600 -10,200 23.88
TRITN 1,306,911 800,300 2,107,211 506,611 17.77
TRITN-W3 84,000 74,000 158,000 10,000 4.53
TRUBB 178,500 806,200 984,700 -627,700 4.90
TRUE 11,279,900 10,319,954 21,599,854 959,946 19.71
TSE 1,603,400 1,114,800 2,718,200 488,600 13.48
TSI 10,000 10,000 10,000 1.88
TSR 100,000 67,400 167,400 32,600 3.23
TSTH 814,400 731,800 1,546,200 82,600 8.24
TTA 1,768,411 2,541,500 4,309,911 -773,089 16.71
TTCL 312,100 1,545,300 1,857,400 -1,233,200 22.88
TTCL-W1 514,600 514,600 514,600 1.31
TTW 1,149,100 255,000 1,404,100 894,100 30.23
TU 1,926,500 3,842,496 5,768,996 -1,915,996 23.61
TVD 5,223,500 2,890,800 8,114,300 2,332,700 8.34
TVD-W2 8,842,900 4,047,900 12,890,800 4,795,000 9.64
TVI 2,200 2,200 -2,200 9.91
TVO 687,000 1,442,400 2,129,400 -755,400 22.18
TWP 6,300 6,300 6,300 0.13
TWPC 19,700 80,700 100,400 -61,000 4.50
TWZ 7,772,500 2,936,300 10,708,800 4,836,200 37.41
U 373,700 50,100 423,800 323,600 4.14
UAC 15,000 22,000 37,000 -7,000 2.81
UKEM 3,521,100 2,229,900 5,751,000 1,291,200 9.26
UMI 437,700 182,200 619,900 255,500 3.56
UMS 2,000 20,000 22,000 -18,000 1.59
UNIQ 104,500 187,600 292,100 -83,100 11.33
UPA 14,500 14,500 14,500 0.06
UPOIC 5,000 5,000 5,000 41.67
UREKA 156,800 156,800 -156,800 19.16
UREKA-W2 5,000 200,000 205,000 -195,000 2.48
UTP 723,611 264,900 988,511 458,711 27.45
UV 6,108,700 5,296,600 11,405,300 812,100 14.97
UVAN 3,000 3,000 3,000 0.79
UWC 102,100 102,100 -102,100 3.55
VCOM 1,362,501 2,377,329 3,739,830 -1,014,828 9.26
VGI 3,733,700 1,924,100 5,657,800 1,809,600 12.71
VGI-W2 1,106,500 140,000 1,246,500 966,500 2.63
VIBHA 598,342 1,013,600 1,611,942 -415,258 9.23
VIH 173,200 161,100 334,300 12,100 11.29
VL 4,819,700 706,900 5,526,600 4,112,800 12.17
VNT 447,368 973,900 1,421,268 -526,532 24.69
VPO 50,000 50,000 50,000 1.59
W 4,302,000 1,833,300 6,135,300 2,468,700 13.71
WAVE 502,600 321,100 823,700 181,500 10.25
WGE 40,900 183,000 223,900 -142,100 10.21
WHA 27,476,300 14,053,800 41,530,100 13,422,500 26.99
WHAUP 314,100 1,190,700 1,504,800 -876,600 11.23
WICE 2,134,200 6,929,100 9,063,300 -4,794,900 16.55
WIIK 1,344,600 952,700 2,297,300 391,900 5.37
WIIK-W2 170,300 143,600 313,900 26,700 0.22
WINNER 200 30,000 30,200 -29,800 0.45
WORK 222,000 979,700 1,201,700 -757,700 17.53
WP 86,800 61,200 148,000 25,600 1.19
W-W5 8,000,000 4,743,500 12,743,500 3,256,500 6.89
XO 703,700 992,100 1,695,800 -288,400 11.84
YGG 241,600 18,720 260,320 222,880 6.48
ZEN 66,900 44,300 111,200 22,600 5.81
ZIGA 2,830,100 3,012,520 5,842,620 -182,420 14.17
ZMICO 4,334,500 10,249,800 14,584,300 -5,915,300 3.13
ZMICO-W4 1,451,500 2,847,600 4,299,100 -1,396,100 1.76
* % of Trading Volume in Underlying Securities

apm

 

 

Facebook

5 ข่าวฮอตนิวส์!