- Details
- Category: หุ้นเด่นวันนี้
- Published: Thursday, 11 February 2021 08:13
- Hits: 2677
NVDR Trading Data by Stock 11 กุมภาพันธ์ 2564
Click on underlined column heading to sort results
Symbol | Volume (Share) | %* | |||
---|---|---|---|---|---|
Buy | Sell | Total | Net | ||
2S | - | 18,300 | 18,300 | -18,300 | 3.36 |
7UP | 1,000,000 | 30,000 | 1,030,000 | 970,000 | 3.33 |
7UP-W4 | - | 20,000 | 20,000 | -20,000 | 0.17 |
AAV | 8,944,610 | 8,772,500 | 17,717,110 | 172,110 | 18.44 |
ABICO | 20,000 | - | 20,000 | 20,000 | 6.91 |
ABM | 22,400 | 285,000 | 307,400 | -262,600 | 1.22 |
ACAP | 75,100 | 95,900 | 171,000 | -20,800 | 2.86 |
ACE | 2,544,606 | 4,765,406 | 7,310,012 | -2,220,800 | 7.74 |
ACG | 200 | 1,000 | 1,200 | -800 | 0.10 |
ADB | 1,031,913 | 8,702,106 | 9,734,019 | -7,670,193 | 14.44 |
ADVANC | 1,597,747 | 1,579,707 | 3,177,454 | 18,040 | 27.05 |
AEC | 1,511,100 | 770,000 | 2,281,100 | 741,100 | 12.40 |
AEONTS | 180,700 | 158,400 | 339,100 | 22,300 | 16.68 |
AGE | 332,705 | 1,268,700 | 1,601,405 | -935,995 | 10.39 |
AH | 507,500 | 1,540,300 | 2,047,800 | -1,032,800 | 25.87 |
AHC | - | 5,000 | 5,000 | -5,000 | 36.76 |
AI | 1,089,800 | 978,800 | 2,068,600 | 111,000 | 10.58 |
AIE | - | 43,700 | 43,700 | -43,700 | 0.41 |
AIT | 37,600 | 9,200 | 46,800 | 28,400 | 4.79 |
AJ | 14,000 | 62,000 | 76,000 | -48,000 | 3.61 |
AJA | 300,000 | 54,900 | 354,900 | 245,100 | 12.08 |
AKP | - | 20,200 | 20,200 | -20,200 | 0.78 |
AKR | 100,000 | 285,800 | 385,800 | -185,800 | 11.42 |
ALL | 1,104,700 | 246,400 | 1,351,100 | 858,300 | 8.53 |
ALLA | 4,500 | 4,300 | 8,800 | 200 | 0.19 |
ALL-W1 | 360,500 | 98,600 | 459,100 | 261,900 | 0.86 |
ALT | 679,100 | 1,103,400 | 1,782,500 | -424,300 | 19.87 |
AMA | 500 | 19,700 | 20,200 | -19,200 | 1.28 |
AMANAH | 4,039,900 | 3,045,800 | 7,085,700 | 994,100 | 12.31 |
AMATA | 2,448,000 | 2,805,600 | 5,253,600 | -357,600 | 16.04 |
AMATAV | 3,300 | 59,200 | 62,500 | -55,900 | 2.76 |
AMC | - | 83,800 | 83,800 | -83,800 | 12.59 |
ANAN | 1,600,800 | 761,700 | 2,362,500 | 839,100 | 11.64 |
AOT | 4,858,900 | 4,220,972 | 9,079,872 | 637,928 | 28.19 |
AP | 1,522,500 | 2,236,900 | 3,759,400 | -714,400 | 22.49 |
APCO | 1,000 | 1,000 | 2,000 | - | 0.91 |
APP | 583,500 | 410,100 | 993,600 | 173,400 | 1.24 |
APURE | 1,868,700 | 1,663,233 | 3,531,933 | 205,467 | 14.46 |
APURE-W2 | 65,000 | 65,000 | 130,000 | - | 0.38 |
AQ | 2,000 | 494,200 | 496,200 | -492,200 | 2.50 |
AQUA | 9,902,400 | 8,920,500 | 18,822,900 | 981,900 | 10.71 |
AS | 4,338,900 | 3,736,000 | 8,074,900 | 602,900 | 20.05 |
ASAP | 78,800 | 9,100 | 87,900 | 69,700 | 2.49 |
ASIAN | 1,413,200 | 3,429,900 | 4,843,100 | -2,016,700 | 22.64 |
ASK | 5,600 | 3,100 | 8,700 | 2,500 | 1.13 |
ASN | 3,000 | - | 3,000 | 3,000 | 3.61 |
ASP | 1,224,400 | 967,600 | 2,192,000 | 256,800 | 29.09 |
AS-W2 | 1,343,900 | 1,861,341 | 3,205,241 | -517,441 | 1.81 |
AU | 345,100 | 321,200 | 666,300 | 23,900 | 17.41 |
AUCT | 851,000 | 638,000 | 1,489,000 | 213,000 | 6.61 |
AWC | 21,304,600 | 7,615,710 | 28,920,310 | 13,688,890 | 21.24 |
BA | 112,700 | 228,300 | 341,000 | -115,600 | 8.59 |
BAFS | 40,000 | 36,900 | 76,900 | 3,100 | 8.37 |
BAM | 11,907,621 | 8,274,752 | 20,182,373 | 3,632,869 | 6.44 |
BANPU | 8,249,300 | 20,726,000 | 28,975,300 | -12,476,700 | 12.57 |
BAY | 102,300 | 114,100 | 216,400 | -11,800 | 14.47 |
BBL | 1,664,205 | 1,652,700 | 3,316,905 | 11,505 | 11.65 |
BC | 50,000 | - | 50,000 | 50,000 | 14.72 |
BCH | 1,146,900 | 702,100 | 1,849,000 | 444,800 | 27.24 |
BCP | 266,300 | 197,500 | 463,800 | 68,800 | 7.63 |
BCPG | 929,500 | 1,551,873 | 2,481,373 | -622,373 | 11.40 |
BDMS | 6,437,700 | 7,633,155 | 14,070,855 | -1,195,455 | 32.59 |
BEAUTY | 1,851,300 | 3,184,000 | 5,035,300 | -1,332,700 | 8.04 |
BEC | 2,998,100 | 2,784,100 | 5,782,200 | 214,000 | 23.56 |
BEM | 8,833,204 | 7,863,735 | 16,696,939 | 969,469 | 28.04 |
BFIT | 11,900 | 53,100 | 65,000 | -41,200 | 5.78 |
BGC | 356,600 | 352,700 | 709,300 | 3,900 | 31.70 |
BGRIM | 1,867,200 | 2,021,091 | 3,888,291 | -153,891 | 21.22 |
BH | 641,600 | 496,112 | 1,137,712 | 145,488 | 28.00 |
BIG | 60,000 | 299,100 | 359,100 | -239,100 | 6.72 |
BIZ | 45,000 | 4,500 | 49,500 | 40,500 | 17.24 |
BJC | 905,200 | 816,751 | 1,721,951 | 88,449 | 27.81 |
BJCHI | 80,700 | 80,700 | 161,400 | - | 8.24 |
BKI | 400 | 3,571 | 3,971 | -3,171 | 1.89 |
BLA | 329,100 | 574,400 | 903,500 | -245,300 | 20.14 |
BLAND | 8,182,100 | 43,698,100 | 51,880,200 | -35,516,000 | 13.95 |
BOL | 360,900 | 780,300 | 1,141,200 | -419,400 | 10.06 |
BPP | 5,435,500 | 5,010,650 | 10,446,150 | 424,850 | 13.91 |
BR | - | 1,700 | 1,700 | -1,700 | 0.17 |
BROOK | 117,000 | 17,000 | 134,000 | 100,000 | 1.01 |
BROOK-W5 | 3,682,200 | 1,080,300 | 4,762,500 | 2,601,900 | 17.70 |
BRR | 1,100 | - | 1,100 | 1,100 | 0.25 |
BSBM | 177,500 | 261,500 | 439,000 | -84,000 | 2.44 |
BTS | 8,876,080 | 5,632,457 | 14,508,537 | 3,243,623 | 24.07 |
BTW | 58,000 | 65,000 | 123,000 | -7,000 | 0.51 |
BUI | 2,000 | - | 2,000 | 2,000 | 10.20 |
B-W5 | - | 283,400 | 283,400 | -283,400 | 2.04 |
BWG | 2,289,000 | 1,848,800 | 4,137,800 | 440,200 | 20.05 |
CAZ | 2,000 | 2,000 | 4,000 | - | 0.79 |
CBG | 950,702 | 860,103 | 1,810,805 | 90,599 | 15.33 |
CCET | 738,414 | 273,700 | 1,012,114 | 464,714 | 21.76 |
CCP | 1,100 | 1,100 | 2,200 | - | 0.04 |
CENTEL | 1,611,900 | 929,600 | 2,541,500 | 682,300 | 23.23 |
CFRESH | - | 700 | 700 | -700 | 0.06 |
CGD | 3,711,900 | 8,279,900 | 11,991,800 | -4,568,000 | 21.67 |
CGH | 2,749,300 | 2,678,000 | 5,427,300 | 71,300 | 10.23 |
CHAYO | 567,400 | 586,200 | 1,153,600 | -18,800 | 15.40 |
CHEWA | - | 10,100 | 10,100 | -10,100 | 0.07 |
CHG | 5,133,000 | 5,472,300 | 10,605,300 | -339,300 | 25.95 |
CHO | - | 20,000 | 20,000 | -20,000 | 0.47 |
CI | 87 | - | 87 | 87 | 0.01 |
CIMBT | 184,500 | 184,500 | 369,000 | - | 17.72 |
CK | 1,935,000 | 1,106,900 | 3,041,900 | 828,100 | 18.83 |
CKP | 5,757,000 | 1,907,800 | 7,664,800 | 3,849,200 | 9.22 |
CMAN | 3,300 | 6,400 | 9,700 | -3,100 | 1.01 |
CMC | 3,000 | 9,200 | 12,200 | -6,200 | 1.96 |
CMO | 10,000 | - | 10,000 | 10,000 | 5.58 |
CMR | - | 1,000 | 1,000 | -1,000 | 0.22 |
CNT | 17,000 | - | 17,000 | 17,000 | 3.26 |
COM7 | 1,562,100 | 1,634,800 | 3,196,900 | -72,700 | 17.13 |
COMAN | 4,500 | 900 | 5,400 | 3,600 | 0.17 |
COTTO | 7,887,400 | 5,611,000 | 13,498,400 | 2,276,400 | 3.80 |
CPALL | 3,909,250 | 2,646,717 | 6,555,967 | 1,262,533 | 28.14 |
CPF | 7,629,400 | 7,269,212 | 14,898,612 | 360,188 | 26.47 |
CPI | - | 20,000 | 20,000 | -20,000 | 1.50 |
CPL | 2,300 | - | 2,300 | 2,300 | 2.64 |
CPN | 1,716,200 | 2,364,450 | 4,080,650 | -648,250 | 20.27 |
CPW | 1,165,900 | 837,400 | 2,003,300 | 328,500 | 5.23 |
CRANE | 804,500 | 219,302 | 1,023,802 | 585,198 | 5.02 |
CRC | 5,157,809 | 4,750,383 | 9,908,192 | 407,426 | 26.76 |
CSC | 200 | - | 200 | 200 | 0.25 |
CSS | 3,160,100 | 1,986,800 | 5,146,900 | 1,173,300 | 24.46 |
CWT | 358,700 | 489,900 | 848,600 | -131,200 | 10.59 |
DCC | 1,678,800 | 6,396,400 | 8,075,200 | -4,717,600 | 12.29 |
DCC-W1 | 171,700 | 287,300 | 459,000 | -115,600 | 1.03 |
DCON | 33,000 | 85,500 | 118,500 | -52,500 | 2.54 |
DDD | 10,000 | 43,600 | 53,600 | -33,600 | 7.81 |
DELTA | 644,052 | 444,252 | 1,088,304 | 199,800 | 37.75 |
DEMCO | 2,000 | 12,000 | 14,000 | -10,000 | 0.62 |
DIMET-W4 | - | 206,100 | 206,100 | -206,100 | 33.67 |
DOD | 1,393,000 | 1,183,600 | 2,576,600 | 209,400 | 5.25 |
DOD-W1 | 674,400 | 1,116,700 | 1,791,100 | -442,300 | 2.65 |
DOHOME | 183,400 | 1,028,300 | 1,211,700 | -844,900 | 12.51 |
DRT | 14,980 | - | 14,980 | 14,980 | 1.97 |
DTAC | 1,700,508 | 2,904,900 | 4,605,408 | -1,204,392 | 21.37 |
DTC | 55,000 | 10,000 | 65,000 | 45,000 | 18.68 |
EA | 3,485,309 | 2,764,199 | 6,249,508 | 721,110 | 19.83 |
EASTW | 161,700 | 219,800 | 381,500 | -58,100 | 5.48 |
ECF | 4,672,800 | 1,669,500 | 6,342,300 | 3,003,300 | 7.11 |
ECL | 2,267,000 | 1,689,800 | 3,956,800 | 577,200 | 9.10 |
EE | 200,000 | 664,300 | 864,300 | -464,300 | 4.07 |
EFORL | - | 1,323,300 | 1,323,300 | -1,323,300 | 3.79 |
EGCO | 583,917 | 582,550 | 1,166,467 | 1,367 | 18.82 |
EKH | 94,200 | 597,900 | 692,100 | -503,700 | 8.30 |
EMC | 600,000 | 456,600 | 1,056,600 | 143,400 | 31.42 |
EMC-W6 | 193,700 | 63,400 | 257,100 | 130,300 | 18.54 |
EP | 100 | 124,500 | 124,600 | -124,400 | 7.59 |
EPG | 5,898,163 | 6,796,400 | 12,694,563 | -898,237 | 24.02 |
ERW | 4,101,600 | 2,620,400 | 6,722,000 | 1,481,200 | 18.41 |
ESSO | 2,475,700 | 4,648,800 | 7,124,500 | -2,173,100 | 23.23 |
ESTAR | 300,000 | 500,000 | 800,000 | -200,000 | 7.14 |
ETC | 4,433,000 | 4,636,400 | 9,069,400 | -203,400 | 6.50 |
ETE | 956,600 | 951,100 | 1,907,700 | 5,500 | 4.98 |
EVER | 350,100 | - | 350,100 | 350,100 | 2.92 |
FN | 2,400 | 516,600 | 519,000 | -514,200 | 4.87 |
FNS | 30 | - | 30 | 30 | 0.00 |
FPI | 72,700 | 5,500 | 78,200 | 67,200 | 0.43 |
FPT | 3,200 | 19,600 | 22,800 | -16,400 | 16.72 |
FSMART | 108,700 | 105,500 | 214,200 | 3,200 | 11.42 |
FSS | 94,000 | 55,200 | 149,200 | 38,800 | 5.26 |
GBX | 569,600 | 982,300 | 1,551,900 | -412,700 | 4.54 |
GCAP | 35,000 | 135,700 | 170,700 | -100,700 | 5.04 |
GEL | - | 491,000 | 491,000 | -491,000 | 16.65 |
GFPT | 847,200 | 857,600 | 1,704,800 | -10,400 | 14.19 |
GGC | 227,700 | 167,800 | 395,500 | 59,900 | 3.04 |
GJS | 122,200 | 4,000 | 126,200 | 118,200 | 0.50 |
GLAND | 6,200 | 5,000 | 11,200 | 1,200 | 25.93 |
GLOBAL | 4,265,700 | 1,788,300 | 6,054,000 | 2,477,400 | 22.26 |
GLOCON | 2,579,800 | 1,528,200 | 4,108,000 | 1,051,600 | 10.02 |
GLOCON-W4 | 278,000 | 57,000 | 335,000 | 221,000 | 0.68 |
GPSC | 4,378,800 | 7,350,764 | 11,729,564 | -2,971,964 | 14.92 |
GULF | 32,378,567 | 10,674,919 | 43,053,486 | 21,703,648 | 25.06 |
GUNKUL | 5,053,800 | 5,068,500 | 10,122,300 | -14,700 | 16.07 |
HANA | 3,750,103 | 4,148,200 | 7,898,303 | -398,097 | 23.49 |
HFT | 26,000 | 89,000 | 115,000 | -63,000 | 6.73 |
HMPRO | 10,977,700 | 3,547,442 | 14,525,142 | 7,430,258 | 23.36 |
HPT | 40,000 | 20,000 | 60,000 | 20,000 | 3.18 |
HPT-W1 | 300 | 25,200 | 25,500 | -24,900 | 1.24 |
HTC | 309,100 | 156,000 | 465,100 | 153,100 | 40.63 |
HTECH | - | 500 | 500 | -500 | 0.08 |
HUMAN | 18,062,200 | 17,193,000 | 35,255,200 | 869,200 | 49.39 |
HYDRO | 500,100 | - | 500,100 | 500,100 | 6.30 |
ICHI | 1,178,290 | 720,200 | 1,898,490 | 458,090 | 8.17 |
ICN | 102,600 | 229,900 | 332,500 | -127,300 | 10.64 |
IFS | 12,100 | - | 12,100 | 12,100 | 2.46 |
IHL | 317,500 | 1,319,200 | 1,636,700 | -1,001,700 | 7.33 |
IIG | 100 | 29,100 | 29,200 | -29,000 | 6.09 |
III | 192,900 | 1,140,000 | 1,332,900 | -947,100 | 5.61 |
III-W1 | 4,500 | 95,500 | 100,000 | -91,000 | 0.62 |
ILINK | 14,600 | 96,900 | 111,500 | -82,300 | 7.24 |
ILM | 1,184,000 | 83,700 | 1,267,700 | 1,100,300 | 10.05 |
IND | 194,822 | 236,490 | 431,312 | -41,668 | 7.99 |
INET | 30,630 | 556,700 | 587,330 | -526,070 | 11.08 |
INGRS | 2,062,400 | 1,188,400 | 3,250,800 | 874,000 | 13.28 |
INOX | 2,072,100 | 4,591,800 | 6,663,900 | -2,519,700 | 6.45 |
INSET | 40,000 | 338,700 | 378,700 | -298,700 | 3.44 |
INTUCH | 3,974,703 | 2,558,323 | 6,533,026 | 1,416,380 | 28.48 |
IP | 3,000 | 3,600 | 6,600 | -600 | 0.16 |
IRC | - | 300 | 300 | -300 | 0.29 |
IRCP | 700 | 60,000 | 60,700 | -59,300 | 4.03 |
IRPC | 22,972,000 | 31,396,600 | 54,368,600 | -8,424,600 | 14.63 |
IT | 5,000 | - | 5,000 | 5,000 | 0.47 |
ITD | 1,143,400 | 2,025,200 | 3,168,600 | -881,800 | 6.94 |
ITEL | 469,600 | 137,700 | 607,300 | 331,900 | 8.28 |
ITEL-W2 | 1,125,000 | 25,000 | 1,150,000 | 1,100,000 | 3.97 |
IVL | 6,730,634 | 4,031,545 | 10,762,179 | 2,699,089 | 36.28 |
J | 5,005,700 | 1,470,100 | 6,475,800 | 3,535,600 | 19.54 |
JAK | 40,000 | - | 40,000 | 40,000 | 2.34 |
JAS | 5,595,200 | 10,842,000 | 16,437,200 | -5,246,800 | 18.48 |
JCK | 228,500 | 762,800 | 991,300 | -534,300 | 7.04 |
JCK-W6 | 223,400 | 251,000 | 474,400 | -27,600 | 0.13 |
JKN | 2,558,800 | 1,876,400 | 4,435,200 | 682,400 | 14.53 |
JMART | 1,390,400 | 1,326,600 | 2,717,000 | 63,800 | 14.29 |
JMART-W3 | 700 | 1,700 | 2,400 | -1,000 | 0.28 |
JMART-W4 | 28,700 | 19,000 | 47,700 | 9,700 | 3.21 |
JMT | 2,212,000 | 850,900 | 3,062,900 | 1,361,100 | 29.03 |
JR | 724,700 | 219,300 | 944,000 | 505,400 | 4.99 |
JTS | 505,900 | 411,000 | 916,900 | 94,900 | 3.16 |
JUBILE | 6,500 | - | 6,500 | 6,500 | 1.11 |
JUTHA | - | 20,000 | 20,000 | -20,000 | 1.53 |
J-W1 | 26,500 | 20,700 | 47,200 | 5,800 | 0.15 |
JWD | 3,122,200 | 1,213,800 | 4,336,000 | 1,908,400 | 9.27 |
K | 1,300 | - | 1,300 | 1,300 | 0.03 |
KAMART | 9,400 | 310,000 | 319,400 | -300,600 | 9.19 |
KASET | 10,000 | 10,000 | 20,000 | - | 0.72 |
KBANK | 7,248,823 | 4,475,509 | 11,724,332 | 2,773,314 | 31.76 |
KCE | 1,219,709 | 2,032,900 | 3,252,609 | -813,191 | 15.73 |
KEX | 553,700 | 175,500 | 729,200 | 378,200 | 7.47 |
KGI | 497,400 | 1,290,000 | 1,787,400 | -792,600 | 8.07 |
KIAT | 129,300 | 630,400 | 759,700 | -501,100 | 3.83 |
KK | 21,000 | 6,400 | 27,400 | 14,600 | 0.41 |
KKP | 722,400 | 2,534,832 | 3,257,232 | -1,812,432 | 28.51 |
KOOL | 1,445,100 | 836,100 | 2,281,200 | 609,000 | 2.39 |
KSL | 284,200 | 159,700 | 443,900 | 124,500 | 4.14 |
KTB | 7,082,914 | 8,434,515 | 15,517,429 | -1,351,601 | 31.29 |
KTC | 6,092,300 | 8,977,002 | 15,069,302 | -2,884,702 | 30.72 |
KTIS | 300 | 1,800 | 2,100 | -1,500 | 1.18 |
KUMWEL | - | 200 | 200 | -200 | 0.00 |
KUN | 109,300 | 2,000 | 111,300 | 107,300 | 0.26 |
KWM | 80,000 | 30,800 | 110,800 | 49,200 | 0.39 |
LALIN | 93,000 | 31,300 | 124,300 | 61,700 | 11.62 |
LANNA | 65,200 | 12,200 | 77,400 | 53,000 | 26.01 |
LEO | 40,010 | 22,000 | 62,010 | 18,010 | 2.84 |
LH | 13,577,413 | 12,161,766 | 25,739,179 | 1,415,647 | 25.96 |
LHFG | 60,700 | 70,500 | 131,200 | -9,800 | 5.56 |
LIT-W1 | 56,200 | 103,000 | 159,200 | -46,800 | 0.53 |
LOXLEY | 447,200 | 1,095,000 | 1,542,200 | -647,800 | 15.76 |
LPH | - | 3 | 3 | -3 | 0.00 |
LPN | 267,700 | 75,400 | 343,100 | 192,300 | 6.80 |
M | 144,605 | 159,500 | 304,105 | -14,895 | 13.33 |
MACO | 2,395,100 | 3,245,900 | 5,641,000 | -850,800 | 32.53 |
MACO-W2 | 10,000 | - | 10,000 | 10,000 | 0.40 |
MAJOR | 45,100 | 465,500 | 510,600 | -420,400 | 17.72 |
MAKRO | 387,400 | 149,900 | 537,300 | 237,500 | 14.57 |
MALEE | 38,200 | 42,700 | 80,900 | -4,500 | 6.99 |
MAX | 8,506,300 | 1,555,500 | 10,061,800 | 6,950,800 | 5.88 |
MBAX | 20,800 | 196,223 | 217,023 | -175,423 | 4.40 |
MBK | 308,600 | 367,700 | 676,300 | -59,100 | 13.80 |
MBKET | 4,900 | - | 4,900 | 4,900 | 0.82 |
MBK-W1 | - | 201 | 201 | -201 | 0.07 |
MC | 59,600 | 116,700 | 176,300 | -57,100 | 14.01 |
MCOT | 900 | - | 900 | 900 | 0.10 |
MCS | 13,700 | 148,300 | 162,000 | -134,600 | 7.60 |
MDX | 506,600 | 468,000 | 974,600 | 38,600 | 6.89 |
MEGA | 515,520 | 312,600 | 828,120 | 202,920 | 12.06 |
META | 40,000 | 20,100 | 60,100 | 19,900 | 0.18 |
METCO | 1,900 | - | 1,900 | 1,900 | 3.39 |
MFEC | 10,000 | - | 10,000 | 10,000 | 1.25 |
MGT | 84,800 | 30,000 | 114,800 | 54,800 | 10.89 |
MICRO | 1,552,700 | 704,500 | 2,257,200 | 848,200 | 12.97 |
MIDA | 60,000 | 30,001 | 90,001 | 29,999 | 6.65 |
MILL-W4 | 10,000 | 100 | 10,100 | 9,900 | 0.21 |
MINT | 8,058,280 | 5,862,772 | 13,921,052 | 2,195,508 | 14.59 |
MINT-W6 | 100,500 | 137,803 | 238,303 | -37,303 | 0.26 |
MINT-W7 | 2,491,600 | 80,435 | 2,572,035 | 2,411,165 | 9.61 |
MITSIB | 1,500 | - | 1,500 | 1,500 | 0.21 |
MJD | - | 62,600 | 62,600 | -62,600 | 5.00 |
MK | 10,000 | 5,000 | 15,000 | 5,000 | 22.06 |
MM | 700 | - | 700 | 700 | 4.49 |
MONO | 57,700 | 524,200 | 581,900 | -466,500 | 8.13 |
MOONG | 200 | - | 200 | 200 | 0.04 |
MORE-W2 | - | 800,000 | 800,000 | -800,000 | 5.31 |
MTC | 1,789,500 | 989,922 | 2,779,422 | 799,578 | 29.37 |
MTI | 600 | - | 600 | 600 | 4.11 |
NC | - | 100 | 100 | -100 | 25.00 |
NCAP | 211,000 | 378,200 | 589,200 | -167,200 | 15.51 |
NCL | 2,000 | 5,000 | 7,000 | -3,000 | 0.07 |
NDR | 31,000 | 25,700 | 56,700 | 5,300 | 2.99 |
NER | 6,850,300 | 4,250,880 | 11,101,180 | 2,599,420 | 8.83 |
NER-W1 | 20,000 | - | 20,000 | 20,000 | 0.17 |
NETBAY | 8,700 | 50,100 | 58,800 | -41,400 | 5.36 |
NEX | 184,700 | 54,000 | 238,700 | 130,700 | 5.72 |
NFC | - | 200 | 200 | -200 | 3.23 |
NINE | 48,700 | - | 48,700 | 48,700 | 45.34 |
NKI | 200 | - | 200 | 200 | 3.19 |
NNCL | - | 49,300 | 49,300 | -49,300 | 2.49 |
NOBLE | 547,855 | 913,400 | 1,461,255 | -365,545 | 12.03 |
NOBLE-W2 | 907 | 33,000 | 33,907 | -32,093 | 0.16 |
NOK | - | 5,100 | 5,100 | -5,100 | 0.61 |
NOVA | - | 10,000 | 10,000 | -10,000 | 11.99 |
NRF | 91,172 | 132,100 | 223,272 | -40,928 | 1.79 |
NUSA | 389,600 | 103,000 | 492,600 | 286,600 | 31.81 |
NVD | - | 2,630,200 | 2,630,200 | -2,630,200 | 18.98 |
NWR | 242,107 | 748,500 | 990,607 | -506,393 | 4.26 |
NYT | 290,000 | 377,900 | 667,900 | -87,900 | 13.13 |
OCEAN | 31,000 | 49,300 | 80,300 | -18,300 | 0.59 |
OCEAN-W3 | 874,000 | 600,000 | 1,474,000 | 274,000 | 4.28 |
ORI | 301,639 | 814,500 | 1,116,139 | -512,861 | 10.01 |
OSP | 1,163,100 | 1,193,200 | 2,356,300 | -30,100 | 27.46 |
OTO | - | 338,500 | 338,500 | -338,500 | 8.15 |
PATO | 100 | - | 100 | 100 | 0.21 |
PB | - | 1,500 | 1,500 | -1,500 | 23.44 |
PDI | 100 | - | 100 | 100 | 0.02 |
PDI-W1 | - | 23,900 | 23,900 | -23,900 | 0.23 |
PERM | 920,200 | 798,800 | 1,719,000 | 121,400 | 7.13 |
PERM-W1 | 185,500 | 897,400 | 1,082,900 | -711,900 | 2.05 |
PF | 1,540,400 | 5,372,900 | 6,913,300 | -3,832,500 | 26.40 |
PHOL | 23,400 | - | 23,400 | 23,400 | 0.65 |
PIMO | 2,736,900 | 23,000 | 2,759,900 | 2,713,900 | 11.53 |
PJW | 235,800 | - | 235,800 | 235,800 | 4.57 |
PL | 56,900 | 14,100 | 71,000 | 42,800 | 17.97 |
PLANB | 1,660,100 | 2,587,800 | 4,247,900 | -927,700 | 20.81 |
PLANET | 9,900 | 35,000 | 44,900 | -25,100 | 8.78 |
PLAT | 29,300 | 378,400 | 407,700 | -349,100 | 4.18 |
PLE | 75,000 | 3,000 | 78,000 | 72,000 | 9.37 |
PM | 15,900 | 67,700 | 83,600 | -51,800 | 6.69 |
PORT | 549,600 | 1,970,600 | 2,520,200 | -1,421,000 | 10.16 |
PORT-W1 | 266,200 | 178,100 | 444,300 | 88,100 | 0.97 |
POST | 100 | - | 100 | 100 | 1.19 |
PPP | 11,600 | - | 11,600 | 11,600 | 1.21 |
PPS | 52,400 | 710,700 | 763,100 | -658,300 | 3.81 |
PR9 | 101,900 | 43,900 | 145,800 | 58,000 | 12.95 |
PRAPAT | 100,000 | - | 100,000 | 100,000 | 3.76 |
PRIME | 217,500 | 4,606,500 | 4,824,000 | -4,389,000 | 6.48 |
PRINC | 240,500 | 159,100 | 399,600 | 81,400 | 13.79 |
PRM | 1,518,500 | 2,934,900 | 4,453,400 | -1,416,400 | 13.46 |
PSH | 130,400 | 458,300 | 588,700 | -327,900 | 27.11 |
PSL | 991,900 | 1,507,300 | 2,499,200 | -515,400 | 15.76 |
PSTC | 498,100 | 337,400 | 835,500 | 160,700 | 6.91 |
PT | 100 | 100 | 200 | - | 0.02 |
PTG | 3,296,000 | 3,840,500 | 7,136,500 | -544,500 | 7.04 |
PTL | 813,000 | 152,700 | 965,700 | 660,300 | 17.24 |
PTT | 18,459,956 | 19,835,110 | 38,295,066 | -1,375,154 | 25.95 |
PTTEP | 1,466,700 | 1,661,010 | 3,127,710 | -194,310 | 21.54 |
PTTGC | 3,384,800 | 4,380,446 | 7,765,246 | -995,646 | 29.49 |
PYLON | 144,300 | 135,100 | 279,400 | 9,200 | 7.27 |
Q-CON | 6,000 | 3,800 | 9,800 | 2,200 | 0.78 |
QH | 5,642,310 | 13,037,400 | 18,679,710 | -7,395,090 | 34.42 |
QTC | - | 8,000 | 8,000 | -8,000 | 0.56 |
RATCH | 1,527,520 | 1,547,775 | 3,075,295 | -20,255 | 16.64 |
RBF | 934,900 | 759,900 | 1,694,800 | 175,000 | 13.10 |
RCL | 2,114,400 | 2,305,800 | 4,420,200 | -191,400 | 15.72 |
RJH | 2,700 | 31,000 | 33,700 | -28,300 | 2.24 |
RML | 200,000 | 200,000 | 400,000 | - | 11.53 |
ROJNA | 121,400 | 135,100 | 256,500 | -13,700 | 5.12 |
RPC | 299,000 | 7,500 | 306,500 | 291,500 | 9.67 |
RPH | - | 33,700 | 33,700 | -33,700 | 5.36 |
RS | 2,436,900 | 4,225,800 | 6,662,700 | -1,788,900 | 22.47 |
RSP | 16,100 | 8,000 | 24,100 | 8,100 | 2.86 |
RT | 3,000 | 100,000 | 103,000 | -97,000 | 0.55 |
RWI | 4,000 | 4,000 | 8,000 | - | 0.22 |
RWI-W2 | 429,000 | 290,000 | 719,000 | 139,000 | 0.28 |
S | 1,227,300 | 494,000 | 1,721,300 | 733,300 | 17.28 |
S11 | 32,200 | 3,600 | 35,800 | 28,600 | 4.14 |
SA | 1,617,000 | 508,600 | 2,125,600 | 1,108,400 | 20.47 |
SABINA | - | 12,800 | 12,800 | -12,800 | 2.14 |
SABUY | 1,939,900 | 1,234,600 | 3,174,500 | 705,300 | 3.73 |
SAK | 2,024,300 | 3,519,400 | 5,543,700 | -1,495,100 | 10.68 |
SALEE | - | 294,900 | 294,900 | -294,900 | 8.89 |
SAMART | 9,475,800 | 9,235,400 | 18,711,200 | 240,400 | 39.35 |
SAMART-W2 | - | 600 | 600 | -600 | 0.01 |
SAMCO | - | 20,000 | 20,000 | -20,000 | 0.16 |
SAMTEL | 5,600 | 18,200 | 23,800 | -12,600 | 9.20 |
SAPPE | 268,500 | 121,000 | 389,500 | 147,500 | 13.66 |
SAT | 2,420,700 | 462,300 | 2,883,000 | 1,958,400 | 25.76 |
SAWAD | 2,187,600 | 2,005,944 | 4,193,544 | 181,656 | 34.53 |
SAWAD-W2 | - | 2,004 | 2,004 | -2,004 | 0.48 |
SC | 88,188 | 136,500 | 224,688 | -48,312 | 8.67 |
SCB | 5,386,390 | 3,250,384 | 8,636,774 | 2,136,006 | 29.87 |
SCC | 343,815 | 495,006 | 838,821 | -151,191 | 24.21 |
SCCC | 19,319 | 28,300 | 47,619 | -8,981 | 22.28 |
SCGP | 1,302,108 | 283,600 | 1,585,708 | 1,018,508 | 3.76 |
SCI | 22,600 | 151,300 | 173,900 | -128,700 | 10.19 |
SCM | - | 1 | 1 | -1 | 0.00 |
SCN | 11,800 | 800 | 12,600 | 11,000 | 0.47 |
SCP | 34,400 | 107,600 | 142,000 | -73,200 | 24.69 |
SDC-W1 | 1,000 | - | 1,000 | 1,000 | 0.13 |
SEAFCO | 45,000 | 33,100 | 78,100 | 11,900 | 3.90 |
SEAOIL | 460,400 | 469,500 | 929,900 | -9,100 | 1.95 |
SE-ED | 35,000 | - | 35,000 | 35,000 | 0.35 |
SELIC | 48,000 | 48,000 | 96,000 | - | 0.87 |
SENA | 925,700 | 23,200 | 948,900 | 902,500 | 34.94 |
SF | 77,500 | 236,400 | 313,900 | -158,900 | 11.80 |
SFLEX | 154,600 | 450,500 | 605,100 | -295,900 | 11.57 |
SGF | 50,200 | 77,000 | 127,200 | -26,800 | 1.07 |
SGP | 126,400 | 103,500 | 229,900 | 22,900 | 8.35 |
SHR | 1,280,200 | 1,516,300 | 2,796,500 | -236,100 | 14.64 |
SIAM | - | 1 | 1 | -1 | 0.00 |
SICT | 16,700 | 309,300 | 326,000 | -292,600 | 1.41 |
SIMAT | 165,600 | 60,000 | 225,600 | 105,600 | 2.35 |
SIMAT-W3 | - | 21,000 | 21,000 | -21,000 | 0.22 |
SINGER | 197,200 | 1,382,100 | 1,579,300 | -1,184,900 | 20.42 |
SINGER-W1 | 400 | - | 400 | 400 | 6.67 |
SIRI | 4,681,500 | 8,970,600 | 13,652,100 | -4,289,100 | 9.96 |
SIS | 280,000 | 539,500 | 819,500 | -259,500 | 13.78 |
SISB | 1,100 | 37,000 | 38,100 | -35,900 | 11.27 |
SITHAI | 50,500 | - | 50,500 | 50,500 | 4.43 |
SKE | 90,000 | 615,700 | 705,700 | -525,700 | 6.80 |
SKN | 192,800 | 1,065,000 | 1,257,800 | -872,200 | 28.50 |
SKY | 1,200 | - | 1,200 | 1,200 | 0.18 |
SMART-W2 | 30,000 | - | 30,000 | 30,000 | 0.19 |
SMPC | 119,800 | 66,500 | 186,300 | 53,300 | 7.69 |
SMT | 80,000 | 446,200 | 526,200 | -366,200 | 9.38 |
SNC | 6,000 | 12,200 | 18,200 | -6,200 | 5.09 |
SO | 17,900 | 25,100 | 43,000 | -7,200 | 5.31 |
SOLAR | 5,516,100 | 4,910,300 | 10,426,400 | 605,800 | 6.60 |
SONIC | 1,850,800 | 2,803,400 | 4,654,200 | -952,600 | 6.48 |
SORKON | 400 | - | 400 | 400 | 0.08 |
SPA | 214,600 | 101,400 | 316,000 | 113,200 | 12.13 |
SPACK | 19,300 | 8,000 | 27,300 | 11,300 | 3.05 |
SPALI | 469,500 | 879,100 | 1,348,600 | -409,600 | 20.55 |
SPC | 2,300 | - | 2,300 | 2,300 | 8.56 |
SPCG | 176,700 | 137,601 | 314,301 | 39,099 | 14.16 |
SPRC | 4,721,730 | 2,397,800 | 7,119,530 | 2,323,930 | 18.33 |
SPVI | 3,113,300 | 656,422 | 3,769,722 | 2,456,878 | 5.75 |
SQ | 33,900 | 790,900 | 824,800 | -757,000 | 14.83 |
SR | 2,200 | - | 2,200 | 2,200 | 2.16 |
SRICHA | 356,300 | 335,800 | 692,100 | 20,500 | 13.78 |
SSP | 975,100 | 1,086,100 | 2,061,200 | -111,000 | 12.45 |
STA | 1,455,900 | 2,007,200 | 3,463,100 | -551,300 | 22.24 |
STANLY | 5,900 | 1,100 | 7,000 | 4,800 | 10.14 |
STARK | 722,500 | 6,713,929 | 7,436,429 | -5,991,429 | 14.25 |
STARK-W1 | 1,361,200 | 89,100 | 1,450,300 | 1,272,100 | 3.25 |
STC | 8,000 | - | 8,000 | 8,000 | 1.74 |
STEC | 2,995,100 | 723,800 | 3,718,900 | 2,271,300 | 17.52 |
STGT | 502,400 | 1,795,300 | 2,297,700 | -1,292,900 | 20.14 |
STI | 50,700 | 4,000 | 54,700 | 46,700 | 4.59 |
STPI | 396,700 | 263,200 | 659,900 | 133,500 | 13.48 |
SUC | 300 | 300 | 600 | - | 0.17 |
SUN | 303,800 | 1,136,500 | 1,440,300 | -832,700 | 3.63 |
SUPER | 15,748,800 | 21,551,600 | 37,300,400 | -5,802,800 | 14.39 |
SUSCO | 4,400 | 77,400 | 81,800 | -73,000 | 7.03 |
SVH | - | 300 | 300 | -300 | 37.50 |
SVI | 1,168,145 | 3,960,000 | 5,128,145 | -2,791,855 | 15.26 |
SVOA | 20,700 | 894,600 | 915,300 | -873,900 | 4.57 |
SWC | - | 6,000 | 6,000 | -6,000 | 8.67 |
SYNEX | 193,769 | 765,800 | 959,569 | -572,031 | 10.72 |
SYNTEC | 137,900 | 307,600 | 445,500 | -169,700 | 4.71 |
T | 6,700 | - | 6,700 | 6,700 | 0.01 |
TACC | 1,253,600 | 1,225,300 | 2,478,900 | 28,300 | 12.94 |
TAE | 10,900 | 13,800 | 24,700 | -2,900 | 3.03 |
TAKUNI | 20,000 | 51,200 | 71,200 | -31,200 | 0.75 |
TAPAC-W4 | - | 1,700 | 1,700 | -1,700 | 0.17 |
TASCO | 1,992,913 | 2,836,300 | 4,829,213 | -843,387 | 11.92 |
TC | - | 8,900 | 8,900 | -8,900 | 0.78 |
TCAP | 622,200 | 467,800 | 1,090,000 | 154,400 | 16.34 |
TCC | 100,000 | 100,000 | 200,000 | - | 5.54 |
TCC-W5 | 50,000 | 100 | 50,100 | 49,900 | 12.59 |
TCJ | 29 | 31,300 | 31,329 | -31,271 | 1.78 |
TCMC | 548,300 | 350,300 | 898,600 | 198,000 | 7.58 |
TEAM | - | 200 | 200 | -200 | 0.08 |
TEAMG | - | 202,200 | 202,200 | -202,200 | 8.20 |
TFG | 10,438,200 | 12,620,000 | 23,058,200 | -2,181,800 | 37.50 |
TFI | 36,000 | 100 | 36,100 | 35,900 | 0.31 |
TFMAMA | - | 500 | 500 | -500 | 0.85 |
THAI | 122,200 | 147,300 | 269,500 | -25,100 | 9.30 |
THANI | 12,948,900 | 4,553,300 | 17,502,200 | 8,395,600 | 29.99 |
THCOM | 4,950,930 | 8,124,618 | 13,075,548 | -3,173,688 | 5.12 |
THG | 12,200 | 11,200 | 23,400 | 1,000 | 9.36 |
THIP | 100 | - | 100 | 100 | 0.52 |
THRE | 1,082,000 | 2,916,900 | 3,998,900 | -1,834,900 | 6.96 |
THREL | 110,200 | 110,300 | 220,500 | -100 | 6.76 |
TIGER | 100 | 600 | 700 | -500 | 1.18 |
TIP | 150,400 | 47,400 | 197,800 | 103,000 | 14.35 |
TIPCO | 35,900 | 101,200 | 137,100 | -65,300 | 7.50 |
TISCO | 1,291,000 | 642,811 | 1,933,811 | 648,189 | 13.88 |
TK | 118,700 | 25,000 | 143,700 | 93,700 | 11.17 |
TKN | 2,970,600 | 505,800 | 3,476,400 | 2,464,800 | 15.01 |
TKS | 88,600 | 130,900 | 219,500 | -42,300 | 6.12 |
TM | 100 | - | 100 | 100 | 0.03 |
TMB | 105,481,100 | 51,829,900 | 157,311,000 | 53,651,200 | 16.70 |
TMD | 4,000 | - | 4,000 | 4,000 | 22.22 |
TMT | - | 36,000 | 36,000 | -36,000 | 7.30 |
TNITY-W1 | 80,000 | 92,000 | 172,000 | -12,000 | 0.39 |
TNP | 30,000 | 22,200 | 52,200 | 7,800 | 1.55 |
TOA | 205,408 | 386,306 | 591,714 | -180,898 | 9.87 |
TOP | 2,362,410 | 1,316,066 | 3,678,476 | 1,046,344 | 26.47 |
TPBI | 9,300 | 1,700 | 11,000 | 7,600 | 16.98 |
TPCH | 12,900 | 12,700 | 25,600 | 200 | 2.25 |
TPIPL | 409,800 | 1,498,600 | 1,908,400 | -1,088,800 | 37.41 |
TPIPP | 1,936,912 | 1,529,500 | 3,466,412 | 407,412 | 22.14 |
TPLAS | - | 5,000 | 5,000 | -5,000 | 0.29 |
TPOLY | - | 11,500 | 11,500 | -11,500 | 2.20 |
TPS | 989,300 | 994,300 | 1,983,600 | -5,000 | 14.60 |
TQM | 84,200 | 94,400 | 178,600 | -10,200 | 23.88 |
TRITN | 1,306,911 | 800,300 | 2,107,211 | 506,611 | 17.77 |
TRITN-W3 | 84,000 | 74,000 | 158,000 | 10,000 | 4.53 |
TRUBB | 178,500 | 806,200 | 984,700 | -627,700 | 4.90 |
TRUE | 11,279,900 | 10,319,954 | 21,599,854 | 959,946 | 19.71 |
TSE | 1,603,400 | 1,114,800 | 2,718,200 | 488,600 | 13.48 |
TSI | 10,000 | - | 10,000 | 10,000 | 1.88 |
TSR | 100,000 | 67,400 | 167,400 | 32,600 | 3.23 |
TSTH | 814,400 | 731,800 | 1,546,200 | 82,600 | 8.24 |
TTA | 1,768,411 | 2,541,500 | 4,309,911 | -773,089 | 16.71 |
TTCL | 312,100 | 1,545,300 | 1,857,400 | -1,233,200 | 22.88 |
TTCL-W1 | 514,600 | - | 514,600 | 514,600 | 1.31 |
TTW | 1,149,100 | 255,000 | 1,404,100 | 894,100 | 30.23 |
TU | 1,926,500 | 3,842,496 | 5,768,996 | -1,915,996 | 23.61 |
TVD | 5,223,500 | 2,890,800 | 8,114,300 | 2,332,700 | 8.34 |
TVD-W2 | 8,842,900 | 4,047,900 | 12,890,800 | 4,795,000 | 9.64 |
TVI | - | 2,200 | 2,200 | -2,200 | 9.91 |
TVO | 687,000 | 1,442,400 | 2,129,400 | -755,400 | 22.18 |
TWP | 6,300 | - | 6,300 | 6,300 | 0.13 |
TWPC | 19,700 | 80,700 | 100,400 | -61,000 | 4.50 |
TWZ | 7,772,500 | 2,936,300 | 10,708,800 | 4,836,200 | 37.41 |
U | 373,700 | 50,100 | 423,800 | 323,600 | 4.14 |
UAC | 15,000 | 22,000 | 37,000 | -7,000 | 2.81 |
UKEM | 3,521,100 | 2,229,900 | 5,751,000 | 1,291,200 | 9.26 |
UMI | 437,700 | 182,200 | 619,900 | 255,500 | 3.56 |
UMS | 2,000 | 20,000 | 22,000 | -18,000 | 1.59 |
UNIQ | 104,500 | 187,600 | 292,100 | -83,100 | 11.33 |
UPA | 14,500 | - | 14,500 | 14,500 | 0.06 |
UPOIC | 5,000 | - | 5,000 | 5,000 | 41.67 |
UREKA | - | 156,800 | 156,800 | -156,800 | 19.16 |
UREKA-W2 | 5,000 | 200,000 | 205,000 | -195,000 | 2.48 |
UTP | 723,611 | 264,900 | 988,511 | 458,711 | 27.45 |
UV | 6,108,700 | 5,296,600 | 11,405,300 | 812,100 | 14.97 |
UVAN | 3,000 | - | 3,000 | 3,000 | 0.79 |
UWC | - | 102,100 | 102,100 | -102,100 | 3.55 |
VCOM | 1,362,501 | 2,377,329 | 3,739,830 | -1,014,828 | 9.26 |
VGI | 3,733,700 | 1,924,100 | 5,657,800 | 1,809,600 | 12.71 |
VGI-W2 | 1,106,500 | 140,000 | 1,246,500 | 966,500 | 2.63 |
VIBHA | 598,342 | 1,013,600 | 1,611,942 | -415,258 | 9.23 |
VIH | 173,200 | 161,100 | 334,300 | 12,100 | 11.29 |
VL | 4,819,700 | 706,900 | 5,526,600 | 4,112,800 | 12.17 |
VNT | 447,368 | 973,900 | 1,421,268 | -526,532 | 24.69 |
VPO | 50,000 | - | 50,000 | 50,000 | 1.59 |
W | 4,302,000 | 1,833,300 | 6,135,300 | 2,468,700 | 13.71 |
WAVE | 502,600 | 321,100 | 823,700 | 181,500 | 10.25 |
WGE | 40,900 | 183,000 | 223,900 | -142,100 | 10.21 |
WHA | 27,476,300 | 14,053,800 | 41,530,100 | 13,422,500 | 26.99 |
WHAUP | 314,100 | 1,190,700 | 1,504,800 | -876,600 | 11.23 |
WICE | 2,134,200 | 6,929,100 | 9,063,300 | -4,794,900 | 16.55 |
WIIK | 1,344,600 | 952,700 | 2,297,300 | 391,900 | 5.37 |
WIIK-W2 | 170,300 | 143,600 | 313,900 | 26,700 | 0.22 |
WINNER | 200 | 30,000 | 30,200 | -29,800 | 0.45 |
WORK | 222,000 | 979,700 | 1,201,700 | -757,700 | 17.53 |
WP | 86,800 | 61,200 | 148,000 | 25,600 | 1.19 |
W-W5 | 8,000,000 | 4,743,500 | 12,743,500 | 3,256,500 | 6.89 |
XO | 703,700 | 992,100 | 1,695,800 | -288,400 | 11.84 |
YGG | 241,600 | 18,720 | 260,320 | 222,880 | 6.48 |
ZEN | 66,900 | 44,300 | 111,200 | 22,600 | 5.81 |
ZIGA | 2,830,100 | 3,012,520 | 5,842,620 | -182,420 | 14.17 |
ZMICO | 4,334,500 | 10,249,800 | 14,584,300 | -5,915,300 | 3.13 |
ZMICO-W4 | 1,451,500 | 2,847,600 | 4,299,100 | -1,396,100 | 1.76 |