WORLD7

smed PIONEER 720x100ใจฟู720x100pxgpf 720x100 66

SET59

NVDR Trading Data by Stock 10 กุมภาพันธ์ 2564

Date: 09 Feb 2021 
Click on underlined column heading to sort results
SymbolVolume (Share)%*
BuySellTotalNet
2S 10,000 10,000 -10,000 1.68
7UP 1,529,500 2,037,100 3,566,600 -507,600 7.73
7UP-W4 284,000 479,800 763,800 -195,800 2.10
AAV 15,866,600 54,059,800 69,926,400 -38,193,200 26.04
ABICO 20,000 20,000 20,000 6.14
ACE 3,551,300 1,353,400 4,904,700 2,197,900 13.85
ACG 500 500 500 0.03
ADB 160,100 582,200 742,300 -422,100 5.26
ADVANC 1,223,010 1,096,700 2,319,710 126,310 13.82
AEC 1,971,600 25,000 1,996,600 1,946,600 5.05
AEC-W6 500,100 1,000,000 1,500,100 -499,900 4.09
AEONTS 399,850 585,750 985,600 -185,900 19.89
AGE 1,014,713 677,900 1,692,613 336,813 7.80
AH 1,791,800 501,600 2,293,400 1,290,200 26.25
AI 1,583,724 2,645,300 4,229,024 -1,061,576 13.48
AIE 1,800 306,700 308,500 -304,900 1.78
AIT 40,500 21,600 62,100 18,900 5.18
AJ 134,300 147,601 281,901 -13,301 11.71
AJA 151,700 504,600 656,300 -352,900 36.76
AKP 30,000 9,800 39,800 20,200 6.23
AKR-W1 266,000 1,040,800 1,306,800 -774,800 4.34
ALL 1,897,100 324,900 2,222,000 1,572,200 15.17
ALL-W1 590,600 1,059,700 1,650,300 -469,100 1.23
ALT 527,200 593,100 1,120,300 -65,900 9.20
AMA 20,800 60,500 81,300 -39,700 5.19
AMANAH 2,542,500 4,671,400 7,213,900 -2,128,900 13.84
AMATA 3,079,300 4,579,613 7,658,913 -1,500,313 14.23
AMATAV 45,800 51,400 97,200 -5,600 8.68
AMC 70,400 70,400 -70,400 6.54
ANAN 162,700 462,700 625,400 -300,000 6.08
AOT 5,604,509 4,161,504 9,766,013 1,443,005 31.95
AP 221,600 1,839,600 2,061,200 -1,618,000 14.50
APP 362,000 322,320 684,320 39,680 1.55
APURE 273,400 500 273,900 272,900 4.64
APURE-W2 200,000 200,000 -200,000 2.34
AQ 494,200 395,500 889,700 98,700 3.37
AQUA 5,371,000 2,895,400 8,266,400 2,475,600 2.17
AS 2,084,600 1,484,400 3,569,000 600,200 20.80
ASIAN 1,576,300 994,100 2,570,400 582,200 6.51
ASIMAR 20,000 20,000 -20,000 3.27
ASK 28,100 12,800 40,900 15,300 7.46
ASP 1,091,900 64,600 1,156,500 1,027,300 16.71
AS-W2 402,100 713,260 1,115,360 -311,160 1.79
ATP30 500 500 500 0.01
AU 876,100 157,900 1,034,000 718,200 12.28
AUCT 405,900 50,800 456,700 355,100 4.61
AWC 5,906,620 4,679,900 10,586,520 1,226,720 20.22
B 1,276,500 652,000 1,928,500 624,500 5.46
BA 737,000 630,500 1,367,500 106,500 13.66
BAFS 108,600 138,200 246,800 -29,600 17.57
BAM 4,324,800 2,439,600 6,764,400 1,885,200 15.24
BANPU 30,992,300 16,118,390 47,110,690 14,873,910 10.45
BAY 120,600 387,200 507,800 -266,600 17.37
BBL 5,228,256 7,495,703 12,723,959 -2,267,447 22.01
BCH 4,485,100 3,870,800 8,355,900 614,300 31.53
BCP 1,759,700 1,296,200 3,055,900 463,500 11.27
BCPG 1,815,221 3,089,200 4,904,421 -1,273,979 17.42
BCPG-W1 2,100 2,100 -2,100 0.36
BCPG-W2 1,000 6,000 7,000 -5,000 0.70
BDMS 5,609,600 7,959,000 13,568,600 -2,349,400 23.77
BEAUTY 10,856,300 9,600,900 20,457,200 1,255,400 7.38
BEC 7,721,830 4,138,000 11,859,830 3,583,830 18.61
BEM 12,706,200 6,613,000 19,319,200 6,093,200 27.89
BFIT 164,300 297,100 461,400 -132,800 11.20
BGC 202,600 327,900 530,500 -125,300 25.39
BGRIM 3,525,000 6,636,900 10,161,900 -3,111,900 23.77
BGT 800 800 800 0.35
BH 506,710 583,202 1,089,912 -76,492 21.94
BIG 208,700 64,500 273,200 144,200 1.48
BIZ 15,000 15,000 15,000 13.49
BJC 1,295,670 1,298,800 2,594,470 -3,130 23.68
BJCHI 2,500 2,500 2,500 0.11
BKI 600 1,300 1,900 -700 5.48
BLA 145,602 416,300 561,902 -270,698 13.83
BLAND 26,509,200 85,645,600 112,154,800 -59,136,400 13.84
BOL 393,200 571,500 964,700 -178,300 17.89
BPP 1,413,100 1,392,100 2,805,200 21,000 14.44
BR 8,700 8,700 8,700 1.26
BROOK 1,752,500 556,000 2,308,500 1,196,500 5.93
BROOK-W5 380,300 75,200 455,500 305,100 0.65
BSBM 5,400 95,400 100,800 -90,000 2.95
BTS 13,471,085 25,262,300 38,733,385 -11,791,215 39.42
BTW 5,000 32,000 37,000 -27,000 0.59
B-W5 92,700 130,411 223,111 -37,711 29.13
BWG 3,079,400 2,677,500 5,756,900 401,900 17.83
CAZ 15,000 600 15,600 14,400 4.58
CBG 1,882,302 1,479,600 3,361,902 402,702 17.43
CCET 1,518,633 1,243,209 2,761,842 275,424 28.55
CCP 30,000 345,200 375,200 -315,200 2.59
CENTEL 3,735,701 2,037,200 5,772,901 1,698,501 37.25
CGH 3,050,000 3,000,000 6,050,000 50,000 30.16
CHAYO 723,100 299,400 1,022,500 423,700 10.55
CHAYO-W1 13,500 18,900 32,400 -5,400 3.88
CHG 11,243,139 6,887,000 18,130,139 4,356,139 16.14
CI 1,500 1,500 1,500 0.46
CIG 23,000 8,000 31,000 15,000 1.60
CIMBT 16,600 16,600 -16,600 0.62
CK 895,700 1,120,500 2,016,200 -224,800 11.86
CKP 2,929,200 1,007,500 3,936,700 1,921,700 12.44
CMAN 9 20,000 20,009 -19,991 1.84
CMC 9,200 9,200 9,200 0.29
CMR 10,000 10,000 10,000 2.02
COM7 1,016,000 1,040,200 2,056,200 -24,200 14.58
COMAN 23,300 101,100 124,400 -77,800 2.88
COTTO 648,500 461,000 1,109,500 187,500 4.53
CPALL 8,257,246 5,113,241 13,370,487 3,144,005 32.57
CPF 8,919,245 9,187,800 18,107,045 -268,555 21.58
CPI 11,300 11,300 11,300 2.86
CPL 400 400 400 0.75
CPN 2,800,950 7,684,800 10,485,750 -4,883,850 19.67
CPW 552,100 710,600 1,262,700 -158,500 8.59
CRANE 101,600 101,600 101,600 4.30
CRC 3,334,916 4,621,005 7,955,921 -1,286,089 14.89
CRD 3,000 3,000 3,000 0.17
CSC 500 500 500 0.65
CSS 2,741,300 7,386,100 10,127,400 -4,644,800 13.58
CWT 1,602,100 600,200 2,202,300 1,001,900 17.73
CWT-W5 400 400 -400 0.00
DCC 6,057,700 2,687,400 8,745,100 3,370,300 10.91
DCC-W1 2,079,700 2,355,000 4,434,700 -275,300 6.42
DCON 1,124,200 709,400 1,833,600 414,800 12.18
DDD 805 125,400 126,205 -124,595 10.70
DELTA 851,267 339,017 1,190,284 512,250 40.71
DEMCO 2,000 2,000 4,000 1.23
DHOUSE 20,000 20,000 -20,000 0.22
DIMET 50,000 50,000 -50,000 1.99
DIMET-W4 2,247,100 1,100 2,248,200 2,246,000 50.00
DOD 3,269,700 3,416,200 6,685,900 -146,500 4.12
DOD-W1 894,200 312,000 1,206,200 582,200 0.31
DOHOME 223,700 1,188,600 1,412,300 -964,900 11.54
DRT 100 66,700 66,800 -66,600 10.62
DTAC 5,960,544 1,525,401 7,485,945 4,435,143 25.42
DTC 31,800 32,300 64,100 -500 14.53
DV8 100 100 100 0.01
EA 7,250,538 6,945,548 14,196,086 304,990 15.61
EASTW 309,105 78,300 387,405 230,805 6.04
ECF 1,935,900 278,300 2,214,200 1,657,600 9.73
ECL 6,013,400 1,572,800 7,586,200 4,440,600 6.02
EE 725,100 725,100 725,100 4.82
EFORL 1,323,300 5,754,800 7,078,100 -4,431,500 41.80
EGCO 1,039,600 516,300 1,555,900 523,300 29.03
EKH 189,100 523,400 712,500 -334,300 7.54
EMC 400,100 307,000 707,100 93,100 23.07
EMC-W6 2,940,200 837,900 3,778,100 2,102,300 42.28
EP 132,000 1,100 133,100 130,900 4.19
EPG 4,785,630 1,271,180 6,056,810 3,514,450 17.90
ERW 3,076,000 2,999,200 6,075,200 76,800 20.42
ESSO 7,539,400 8,789,934 16,329,334 -1,250,534 19.99
ESTAR 300,000 838,700 1,138,700 -538,700 6.29
ETC 1,398,200 1,058,400 2,456,600 339,800 4.36
ETE 4,000 111,700 115,700 -107,700 0.97
EVER 500,000 500,000 500,000 7.28
FN 764,305 515,800 1,280,105 248,505 8.92
FPI 5,000 5,000 -5,000 0.06
FPT 11,600 11,600 -11,600 1.61
FSMART 9,100 134,200 143,300 -125,100 4.81
FSS 29,000 29,000 29,000 4.79
GBX 500 500 -500 0.01
GC 5,900 5,900 5,900 18.36
GCAP 8,024 1,174,600 1,182,624 -1,166,576 6.09
GEL 364,700 364,700 364,700 11.81
GFPT 1,610,000 2,218,100 3,828,100 -608,100 18.94
GGC 98,500 81,400 179,900 17,100 1.97
GJS 1,600 1,600 -1,600 0.02
GLAND 400 400 -400 4.88
GLOBAL 1,367,800 1,710,800 3,078,600 -343,000 14.93
GLOCON 1,263,400 553,800 1,817,200 709,600 7.54
GLOCON-W4 20,200 10,000 30,200 10,200 0.11
GPSC 5,596,000 5,587,960 11,183,960 8,040 13.79
GRAMMY 10,900 10,900 10,900 3.19
GRAND 100 100 100 0.01
GSC 100 100 -100 0.01
GTB 60,100 60,100 -60,100 6.47
GULF 6,370,003 8,517,015 14,887,018 -2,147,012 21.20
GUNKUL 1,253,700 3,864,300 5,118,000 -2,610,600 10.99
HANA 1,988,900 2,040,000 4,028,900 -51,100 15.66
HFT 188,300 243,400 431,700 -55,100 9.94
HMPRO 9,731,903 7,818,330 17,550,233 1,913,573 30.08
HPT 54,100 41,100 95,200 13,000 1.66
HPT-W1 110,700 8,700 119,400 102,000 0.95
HTC 263,500 107,900 371,400 155,600 23.66
HUMAN 6,795,900 7,708,400 14,504,300 -912,500 50.35
HYDRO 3,400 3,400 3,400 0.07
ICC 1,000 1,000 1,000 38.46
ICHI 205,000 999,400 1,204,400 -794,400 6.53
ICN 272,100 293,300 565,400 -21,200 10.36
IFS 50,000 50,000 50,000 12.79
IHL 1,184,100 1,075,200 2,259,300 108,900 7.07
IIG 2,800 2,800 -2,800 0.35
III 1,619,200 690,900 2,310,100 928,300 7.96
III-W1 382,500 346,000 728,500 36,500 1.42
ILINK 175,400 26,100 201,500 149,300 19.59
ILM 388,800 39,200 428,000 349,600 8.59
IND 200,010 2,100 202,110 197,910 4.80
INET 434,300 337,100 771,400 97,200 5.30
INGRS 240,900 240,900 240,900 4.47
INOX 11,100,000 4,336,500 15,436,500 6,763,500 7.86
INSET 54,300 55,400 109,700 -1,100 1.50
INTUCH 3,468,305 8,324,977 11,793,282 -4,856,672 42.34
IP 66,300 161,700 228,000 -95,400 1.91
IRC 200 200 400 0.39
IRCP 5,000 220,000 225,000 -215,000 7.66
IRPC 19,031,400 42,400,800 61,432,200 -23,369,400 14.79
ITD 575,000 565,100 1,140,100 9,900 11.76
ITEL 1,068,500 45,300 1,113,800 1,023,200 10.78
ITEL-W1 500,000 500,000 1,000,000 12.12
ITEL-W2 1,036,200 902,000 1,938,200 134,200 2.57
IVL 6,447,478 6,266,548 12,714,026 180,930 25.93
J 2,904,900 806,700 3,711,600 2,098,200 12.31
JAK 20,000 10,000 30,000 10,000 1.08
JAS 7,984,900 4,147,000 12,131,900 3,837,900 23.90
JCK 1,404,900 511,200 1,916,100 893,700 15.53
JCK-W6 1,110,300 970,000 2,080,300 140,300 1.91
JKN 188,000 898,300 1,086,300 -710,300 5.71
JMART 2,914,710 1,528,600 4,443,310 1,386,110 17.51
JMART-W3 5,100 28,508 33,608 -23,408 1.63
JMART-W4 51,300 108 51,408 51,192 3.42
JMT 584,800 564,500 1,149,300 20,300 13.34
JMT-W3 20,500 20,500 -20,500 1.36
JR 215,100 339,700 554,800 -124,600 4.42
JSP 2,000 2,000 2,000 0.26
JTS 215,900 196,140 412,040 19,760 2.48
JUBILE 2,400 2,400 2,400 0.57
JUTHA 2,400 102,800 105,200 -100,400 2.97
J-W1 19,700 18,500 38,200 1,200 0.17
JWD 229,510 905,200 1,134,710 -675,690 16.68
K 24,000 24,000 24,000 5.75
KAMART 225,000 321,900 546,900 -96,900 12.32
KBANK 8,711,838 7,784,081 16,495,919 927,757 27.62
KCE 911,300 1,281,812 2,193,112 -370,512 16.39
KCM 1,000 1,000 -1,000 0.02
KEX 467,200 1,565,600 2,032,800 -1,098,400 11.54
KGI 616,500 427,900 1,044,400 188,600 16.39
KIAT 127,000 1,029,700 1,156,700 -902,700 1.77
KK 13,050 13,050 -13,050 0.12
KKP 473,800 1,308,100 1,781,900 -834,300 14.43
KOOL 10,000 10,000 10,000 0.18
KSL 528,200 1,783,100 2,311,300 -1,254,900 10.28
KTB 9,972,050 17,582,563 27,554,613 -7,610,513 33.06
KTC 4,838,801 5,225,022 10,063,823 -386,221 17.66
KTIS 20,800 20,800 -20,800 5.82
KUMWEL 28,500 20,800 49,300 7,700 0.50
KUN 107,000 308,800 415,800 -201,800 0.86
KWM 200 11,000 11,200 -10,800 0.13
L&E 20,000 20,000 20,000 3.81
LALIN 34,000 1,500 35,500 32,500 2.83
LANNA 5,000 5,000 -5,000 5.06
LDC 100 100 100 0.01
LEO 42 74,700 74,742 -74,658 1.56
LH 34,755,536 43,929,900 78,685,436 -9,174,364 39.72
LHFG 44,300 44,200 88,500 100 1.79
LIT 20,000 60,000 80,000 -40,000 3.17
LIT-W1 52,500 97,600 150,100 -45,100 0.42
LOXLEY 755,700 322,500 1,078,200 433,200 7.66
LPH 1,000 1 1,001 999 0.26
LPN 401,500 379,601 781,101 21,899 8.95
LST 10,000 1,000 11,000 9,000 3.56
M 32,601 197,800 230,401 -165,199 19.65
MACO 16,500 161,000 177,500 -144,500 2.18
MACO-W2 2,305,000 2,305,000 2,305,000 14.76
MAJOR 179,200 361,325 540,525 -182,125 13.59
MAKRO 426,000 365,500 791,500 60,500 11.57
MALEE 3,100 26,900 30,000 -23,800 5.47
MANRIN 500 500 500 24.75
MAX 14,645,100 14,645,100 14,645,100 10.64
MBAX 413,023 234,000 647,023 179,023 7.99
MBK 1,601,100 979,650 2,580,750 621,450 15.14
MBKET 300 2,000 2,300 -1,700 0.34
MC 87,600 190,900 278,500 -103,300 14.20
MCOT 1,000 1,000 1,000 0.78
MCS 377,000 161,000 538,000 216,000 16.15
MDX 35,100 10,000 45,100 25,100 0.85
MEGA 523,800 201,200 725,000 322,600 11.12
META 20,000 20,000 20,000 0.84
METCO 500 1,200 1,700 -700 3.86
MFC 6,800 6,800 6,800 14.24
MGT 32,700 9,500 42,200 23,200 3.26
MICRO 2,063,800 1,304,100 3,367,900 759,700 10.88
MIDA 14,493 1 14,494 14,492 0.31
MILL 2,000 10,300 12,300 -8,300 1.31
MILL-W4 200 20,200 20,400 -20,000 5.41
MINT 7,915,600 9,963,436 17,879,036 -2,047,836 23.70
MINT-W6 271,360 6,149,500 6,420,860 -5,878,140 4.05
MINT-W7 708,200 33 708,233 708,167 12.54
MITSIB 3,000 3,000 3,000 0.09
MJD 5,700 5,700 -5,700 0.22
MODERN 100 100 -100 0.07
MONO 286,400 206,500 492,900 79,900 10.50
MOONG 5,300 5,300 -5,300 2.57
MORE 924,600 924,600 924,600 1.14
MORE-W2 1,020,000 20,000 1,040,000 1,000,000 2.20
MPG 201,000 201,000 201,000 1.50
MTC 4,581,100 1,589,400 6,170,500 2,991,700 34.10
NCAP 1,038,100 171,900 1,210,000 866,200 7.27
NER 7,126,200 5,706,940 12,833,140 1,419,260 8.95
NER-W1 10,000 10,000 20,000 0.22
NETBAY 69,000 147,900 216,900 -78,900 14.45
NEX 669,600 803,800 1,473,400 -134,200 9.49
NINE 12,000 2,000 14,000 10,000 5.18
NKI 1,000 1,000 1,000 13.27
NOBLE 582,200 1,520,700 2,102,900 -938,500 12.03
NOBLE-W2 136,500 172,900 309,400 -36,400 0.23
NOK 5,000 400 5,400 4,600 0.25
NOVA 100 100 100 0.15
NRF 604,400 655,400 1,259,800 -51,000 5.52
NUSA 588,200 1,039,900 1,628,100 -451,700 12.16
NVD 265,100 215,500 480,600 49,600 16.48
NWR 60,052 61,000 121,052 -948 6.15
NYT 103,600 340,700 444,300 -237,100 6.54
OCEAN 1,322,800 315,900 1,638,700 1,006,900 2.91
OCEAN-W3 430,400 430,400 430,400 0.29
OISHI 1,000 1,000 1,000 3.21
ORI 1,263,400 1,277,300 2,540,700 -13,900 12.18
OSP 931,001 2,695,100 3,626,101 -1,764,099 19.91
OTO 205,000 558,500 763,500 -353,500 7.47
PATO 4,000 4,000 -4,000 5.55
PDI 14,700 202,000 216,700 -187,300 11.71
PDI-W1 38,800 1,486,200 1,525,000 -1,447,400 3.15
PERM 1,494,900 584,400 2,079,300 910,500 5.83
PERM-W1 1,282,900 592,500 1,875,400 690,400 1.49
PF 4,349,300 2,498,400 6,847,700 1,850,900 39.07
PHOL 36,400 26,700 63,100 9,700 6.05
PIMO 4,071,100 3,067,700 7,138,800 1,003,400 5.77
PJW 183,300 5,000 188,300 178,300 5.14
PK 600 600 600 0.09
PL 55,000 18,000 73,000 37,000 10.94
PLANB 3,756,508 1,956,500 5,713,008 1,800,008 23.08
PLANET 35,000 1,000 36,000 34,000 12.04
PLAT 2,175,000 1,216,200 3,391,200 958,800 6.99
PLE 3,000 10,600 13,600 -7,600 0.86
PM 30,700 30,700 -30,700 5.16
PORT 605,310 389,900 995,210 215,410 5.87
PORT-W1 863,900 835,000 1,698,900 28,900 2.31
PPS 408,000 4,700 412,700 403,300 1.76
PR9 549,000 159,008 708,008 389,992 21.25
PREB 100 100 100 0.10
PRIME 807,800 33,165,000 33,972,800 -32,357,200 21.30
PRINC 572,800 294,200 867,000 278,600 17.57
PRM 1,354,600 1,712,800 3,067,400 -358,200 17.53
PSH 583,600 87,700 671,300 495,900 10.52
PSL 232,000 1,729,600 1,961,600 -1,497,600 8.45
PSTC 381,600 132,300 513,900 249,300 5.22
PT 150,000 1,000 151,000 149,000 19.85
PTG 2,877,500 3,010,000 5,887,500 -132,500 11.63
PTL 1,503,700 419,602 1,923,302 1,084,098 16.16
PTT 12,901,501 31,552,756 44,454,257 -18,651,255 16.44
PTTEP 4,856,025 1,347,206 6,203,231 3,508,819 16.31
PTTGC 8,185,600 5,975,812 14,161,412 2,209,788 26.71
PYLON 281,700 1,700 283,400 280,000 5.18
QH 4,914,800 11,518,500 16,433,300 -6,603,700 23.24
RATCH 1,429,901 1,664,579 3,094,480 -234,678 28.14
RBF 1,365,600 2,368,610 3,734,210 -1,003,010 19.71
RCL 2,054,600 2,415,800 4,470,400 -361,200 23.45
RICHY 60,000 60,000 60,000 0.65
RJH 14,448 14,448 -14,448 5.83
ROH 1,000 1,000 1,000 3.62
ROJNA 58,800 89,100 147,900 -30,300 2.70
RS 6,583,100 3,836,100 10,419,200 2,747,000 24.06
RSP 4,000 12,900 16,900 -8,900 4.60
RT 325,500 1,206,100 1,531,600 -880,600 5.43
RWI 20,000 20,000 20,000 0.83
RWI-W2 390,000 747,900 1,137,900 -357,900 0.80
S 1,240,600 591,100 1,831,700 649,500 13.82
S11 33,800 18,800 52,600 15,000 1.85
SA 3,572,200 2,405,000 5,977,200 1,167,200 16.89
SABINA 57,600 57,900 115,500 -300 8.25
SABUY 660,400 1,230,000 1,890,400 -569,600 4.18
SAK 801,100 3,195,000 3,996,100 -2,393,900 6.24
SAM 10,000 10,000 10,000 0.30
SAMART 6,155,800 6,811,400 12,967,200 -655,600 40.79
SAMART-W2 600 600 600 0.01
SAPPE 493,900 181,400 675,300 312,500 9.35
SAT 1,081,100 607,600 1,688,700 473,500 8.85
SAWAD 5,211,106 2,107,315 7,318,421 3,103,791 24.68
SAWAD-W2 2,000 52,800 54,800 -50,800 3.78
SC 230,900 1,111,000 1,341,900 -880,100 22.95
SCB 2,746,831 4,276,200 7,023,031 -1,529,369 22.76
SCC 969,031 718,600 1,687,631 250,431 26.16
SCCC 34,900 51,400 86,300 -16,500 25.87
SCGP 3,812,112 2,363,010 6,175,122 1,449,102 6.85
SCI 64,700 19,400 84,100 45,300 1.86
SCM 386,021 386,021 -386,021 9.01
SCN 55,900 3,000 58,900 52,900 1.24
SCP 100 100 -100 0.02
SDC-W1 600 600 600 0.01
SEAFCO 133,500 88,600 222,100 44,900 2.52
SEAOIL 126,700 81,600 208,300 45,100 2.76
SENA 467,500 226,900 694,400 240,600 18.01
SF 107,300 412,200 519,500 -304,900 9.07
SFLEX 427,200 576,700 1,003,900 -149,500 9.61
SFT 45,000 45,000 -45,000 0.61
SGF 165,400 86,900 252,300 78,500 1.09
SGP 516,100 340,300 856,400 175,800 23.13
SHR 1,689,900 1,893,800 3,583,700 -203,900 18.73
SIAM 1 1 -1 0.00
SICT 264,620 435,400 700,020 -170,780 0.85
SIMAT 336,500 374,500 711,000 -38,000 2.73
SIMAT-W3 44,000 51,900 95,900 -7,900 0.24
SIMAT-W4 1,000 1,000 -1,000 0.44
SINGER 327,800 1,408,100 1,735,900 -1,080,300 20.86
SIRI 5,275,300 14,378,060 19,653,360 -9,102,760 17.70
SIS 607,400 950,900 1,558,300 -343,500 14.76
SISB 10,400 25,600 36,000 -15,200 6.90
SITHAI 30,000 30,000 30,000 7.48
SK 10,100 10,100 10,100 0.47
SKE 117,600 57,400 175,000 60,200 0.70
SKN 29,000 29,000 29,000 2.60
SKR 1,000 1,000 1,000 0.16
SKY 2,800 10,000 12,800 -7,200 1.03
SMART 1,000 1,000 1,000 0.51
SMART-W2 271,000 271,000 -271,000 4.47
SMPC 341,500 93,900 435,400 247,600 21.81
SMT 198,709 444,000 642,709 -245,291 16.21
SNC 15,200 73,700 88,900 -58,500 4.54
SNP 3,000 3,000 3,000 3.81
SO 67,700 59,000 126,700 8,700 8.84
SOLAR 426,300 142,200 568,500 284,100 11.37
SONIC 92,400 775,400 867,800 -683,000 5.70
SORKON 11,000 11,000 11,000 2.02
SPA 101,600 780,100 881,700 -678,500 8.57
SPACK 13,700 13,700 13,700 1.01
SPALI 1,092,000 763,100 1,855,100 328,900 13.69
SPC 1,700 1,700 -1,700 7.57
SPCG 170,900 70,200 241,100 100,700 9.91
SPG 100 100 100 0.20
SPRC 9,709,400 4,455,500 14,164,900 5,253,900 17.09
SPVI 37,900 229,100 267,000 -191,200 4.84
SQ 112,100 540,300 652,400 -428,200 9.31
SRICHA 81,900 29,900 111,800 52,000 3.10
SSP 526,200 249,700 775,900 276,500 9.31
SST 4,400 4,400 4,400 3.82
SST-W2 6,000 6,000 6,000 0.15
STA 1,017,400 1,143,488 2,160,888 -126,088 24.31
STANLY 2,700 2,700 2,700 5.89
STARK 5,859,367 10,306,815 16,166,182 -4,447,448 10.94
STARK-W1 1,273,400 900,360 2,173,760 373,040 1.03
STEC 4,715,000 16,152,900 20,867,900 -11,437,900 40.20
STGT 864,100 1,415,500 2,279,600 -551,400 10.66
STI 22,900 76,400 99,300 -53,500 3.69
STPI 162,700 43,200 205,900 119,500 8.65
SUC 200 200 200 1.69
SUN 1,003,301 1,265,101 2,268,402 -261,800 3.85
SUPER 47,998,000 89,672,500 137,670,500 -41,674,500 19.06
SUSCO 34,000 51,400 85,400 -17,400 5.34
SVI 997,300 3,107,500 4,104,800 -2,110,200 12.27
SVOA 45,200 409,001 454,201 -363,801 7.28
SYNEX 318,368 442,800 761,168 -124,432 10.13
SYNTEC 5,100 53,700 58,800 -48,600 1.02
T 1,000 1,000 1,000 0.01
TACC 2,615,200 741,900 3,357,100 1,873,300 12.04
TAE 80,900 80,900 80,900 5.00
TAKUNI 30,000 30,000 30,000 1.04
TAPAC-W4 600 600 600 0.03
TASCO 1,451,200 2,664,800 4,116,000 -1,213,600 9.22
TC 5,000 5,100 10,100 -100 1.00
TCAP 2,097,800 1,876,000 3,973,800 221,800 24.70
TCCC 200 200 -200 1.23
TCC-W5 50,000 50,000 50,000 10.15
TCJ 100 1 101 99 1.33
TCMC 413,000 614,200 1,027,200 -201,200 6.31
TEAM 200 200 400 0.13
TEAMG 102,600 102,600 -102,600 18.08
TFG 15,749,700 14,184,100 29,933,800 1,565,600 23.69
TFI 400,000 1,000,000 1,400,000 -600,000 22.85
TGPRO 390,000 390,000 -390,000 0.88
TH 45,000 45,000 -45,000 5.10
THAI 691,700 308,400 1,000,100 383,300 13.11
THANI 9,611,555 9,361,600 18,973,155 249,955 21.76
THCOM 3,137,300 2,139,000 5,276,300 998,300 11.70
THG 4,900 10,400 15,300 -5,500 13.23
THIP 5,900 100 6,000 5,800 10.60
THMUI 11,700 11,700 -11,700 4.29
THRE 2,403,200 1,633,200 4,036,400 770,000 14.22
THREL 46,400 59,100 105,500 -12,700 3.91
TIGER 800 800 -800 0.59
TIP 4,800 6,500 11,300 -1,700 1.74
TIPCO 97,900 106,200 204,100 -8,300 8.77
TISCO 853,100 1,050,315 1,903,415 -197,215 15.11
TITLE 60 10,000 10,060 -9,940 3.63
TK 208,400 51,800 260,200 156,600 13.45
TKN 6,241,012 8,818,712 15,059,724 -2,577,700 31.69
TKS 333,400 333,500 666,900 -100 9.18
TMB 85,084,400 81,693,611 166,778,011 3,390,789 10.01
TMD 100 100 100 0.27
TMT 27,900 27,900 27,900 12.04
TNH 1 1 -1 0.03
TNP 35,000 7,500 42,500 27,500 1.01
TNR 14 14 14 0.01
TOA 350,901 160,800 511,701 190,101 10.45
TOP 2,643,600 2,606,200 5,249,800 37,400 23.96
TPA 3,600 3,600 -3,600 13.53
TPAC 10,000 10,000 -10,000 5.39
TPBI 3,000 7,800 10,800 -4,800 6.30
TPCH 12,612 94,101 106,713 -81,489 4.48
TPIPL 994,700 3,176,100 4,170,800 -2,181,400 39.72
TPIPP 1,342,900 1,186,300 2,529,200 156,600 19.46
TPLAS 100 100 -100 0.01
TPOLY 14,600 14,600 -14,600 1.61
TPS 5,000 15,000 20,000 -10,000 2.29
TQM 187,800 153,200 341,000 34,600 14.26
TRC 10,000 10,000 10,000 1.22
TRITN 653,100 653,100 -653,100 9.21
TRITN-W3 8,100 8,100 16,200 0.07
TRUBB 188,100 368,900 557,000 -180,800 4.22
TRUE 17,474,400 11,167,453 28,641,853 6,306,947 11.65
TSE 1,231,400 1,807,100 3,038,500 -575,700 10.87
TSR 930,700 987,000 1,917,700 -56,300 5.67
TSTH 273,900 372,100 646,000 -98,200 1.73
TTA 377,200 1,108,200 1,485,400 -731,000 9.25
TTCL 759,700 1,514,000 2,273,700 -754,300 9.80
TTCL-W1 460,000 388,000 848,000 72,000 0.40
TTW 638,900 309,400 948,300 329,500 21.03
TU 6,867,410 9,324,900 16,192,310 -2,457,490 27.12
TVD 182,500 564,602 747,102 -382,102 4.75
TVD-W2 703,800 2,078,400 2,782,200 -1,374,600 9.84
TVO 587,840 649,000 1,236,840 -61,160 18.98
TWP 11,000 48,000 59,000 -37,000 1.27
TWPC 71,900 1,300 73,200 70,600 5.95
TWZ 10,009,000 2,473,300 12,482,300 7,535,700 29.48
U 264,500 28,500 293,000 236,000 2.75
UAC 1 1 -1 0.00
UEC 60,000 60,000 -60,000 2.02
UKEM 2,092,300 2,096,100 4,188,400 -3,800 7.20
UMI 42,200 3,300 45,500 38,900 1.40
UMS 20,000 20,000 20,000 13.16
UNIQ 54,600 222,800 277,400 -168,200 11.25
UOBKH 400 400 400 2.93
U-P 100 100 100 1.40
UPA 11,500 11,500 11,500 0.02
UREKA-W2 210,000 61,600 271,600 148,400 3.70
UTP 615,300 500,800 1,116,100 114,500 19.44
UV 4,257,300 2,085,300 6,342,600 2,172,000 10.10
UVAN 24,000 24,000 -24,000 5.59
UWC 4,050,000 459,700 4,509,700 3,590,300 34.71
VCOM 696,100 16,900 713,000 679,200 6.70
VGI 4,955,500 3,930,700 8,886,200 1,024,800 16.62
VGI-W2 320,000 150,000 470,000 170,000 0.69
VIBHA 933,300 976,000 1,909,300 -42,700 15.80
VIBHA-W3 460,900 460,900 -460,900 2.72
VIH 281,000 59,200 340,200 221,800 13.95
VL 2,593,000 858,400 3,451,400 1,734,600 13.18
VNG 5,000 5,000 10,000 6.25
VNT 215,000 435,752 650,752 -220,752 12.10
VPO 25,000 25,000 -25,000 1.15
W 2,602,600 6,381,400 8,984,000 -3,778,800 6.07
WAVE-W2 10,000 10,000 -10,000 0.08
WGE 10,000 10,000 20,000 1.80
WHA 26,146,300 35,423,600 61,569,900 -9,277,300 11.37
WHAUP 782,100 1,225,800 2,007,900 -443,700 12.18
WICE 2,472,400 1,736,000 4,208,400 736,400 7.56
WIIK 184,700 36,300 221,000 148,400 2.01
WIIK-W2 43,200 4,000 47,200 39,200 0.06
WINNER 2,400 2,400 -2,400 0.16
WORK 1,740,700 1,278,206 3,018,906 462,494 13.24
WP 2,600 4,800 7,400 -2,200 0.51
W-W5 1,169,600 3,876,800 5,046,400 -2,707,200 2.71
XO 1,673,400 186,000 1,859,400 1,487,400 15.71
YGG 20,320 39,700 60,020 -19,380 2.27
YUASA 13,100 13,100 13,100 5.38
ZEN 13,000 13,000 13,000 3.81
ZIGA 6,349,601 2,269,201 8,618,802 4,080,400 12.47
ZMICO 3,512,300 6,335,000 9,847,300 -2,822,700 11.97
ZMICO-W4 620,400 1,398,395 2,018,795 -777,995 1.30
* % of Trading Volume in Underlying Securities

apm

 

 

Facebook

5 ข่าวฮอตนิวส์!