WORLD7

smed PIONEER 720x100ใจฟู720x100pxgpf 720x100 66

SET11 

NVDR Trading Data by Stock 9 กุมภาพันธ์ 2564

Date: 08 Feb 2021 
Click on underlined column heading to sort results
SymbolVolume (Share)%*
BuySellTotalNet
7UP 1,255,500 8,370,500 9,626,000 -7,115,000 20.13
7UP-W4 465,800 465,800 465,800 4.50
AAV 21,831,108 10,373,309 32,204,417 11,457,799 8.59
ABICO 12,100 12,100 12,100 5.01
ABM 5,000 181,500 186,500 -176,500 5.35
ACAP 20,800 113,000 133,800 -92,200 4.90
ACE 2,584,313 3,499,228 6,083,541 -914,915 9.68
ACG 500 500 500 0.05
ADB 400 400 400 0.06
ADVANC 963,430 1,495,300 2,458,730 -531,870 18.49
AEC 227,000 227,000 -227,000 0.34
AEC-W6 100 1,009,100 1,009,200 -1,009,000 6.82
AEONTS 1,117,600 448,210 1,565,810 669,390 15.33
AGE 389,780 407,300 797,080 -17,520 11.88
AH 376,300 721,380 1,097,680 -345,080 20.91
AI 2,976,245 2,197,500 5,173,745 778,745 11.42
AIE 100,900 7,100 108,000 93,800 0.97
AIT 7,000 15,900 22,900 -8,900 1.86
AJ 19,400 89,900 109,300 -70,500 4.49
AJA 310,000 100 310,100 309,900 15.14
AKR 10,000 10,000 20,000 0.30
AKR-W1 774,800 774,800 774,800 36.03
ALL 530,300 856,900 1,387,200 -326,600 7.57
ALLA 25 825 850 -800 0.06
ALT 408,700 785,000 1,193,700 -376,300 8.55
AMA 8,800 46,500 55,300 -37,700 2.01
AMANAH 9,361,900 2,602,000 11,963,900 6,759,900 9.30
AMATA 3,312,815 2,749,200 6,062,015 563,615 22.32
AMATAV 2,000 2,000 -2,000 0.67
AMC 48,300 48,300 -48,300 1.87
ANAN 923,900 351,465 1,275,365 572,435 13.20
AOT 1,612,776 6,524,500 8,137,276 -4,911,724 20.45
AP 2,079,500 1,987,604 4,067,104 91,896 22.90
APCO 1,000 1,000 1,000 0.55
APP 448,305 287,470 735,775 160,835 1.10
APURE 151,300 536,000 687,300 -384,700 18.00
AQ 395,500 260,400 655,900 135,100 3.83
AQUA 2,458,500 4,790,500 7,249,000 -2,332,000 3.75
AS 358,000 1,658,700 2,016,700 -1,300,700 7.31
ASIAN 492,700 1,563,500 2,056,200 -1,070,800 11.63
ASIMAR 90,000 90,000 -90,000 7.80
ASK 6,400 400 6,800 6,000 0.60
ASN 4,700 4,700 4,700 11.35
ASP 1,899,400 644,400 2,543,800 1,255,000 20.94
AU 1,070,300 276,700 1,347,000 793,600 20.03
AUCT 410,100 384,700 794,800 25,400 5.63
AWC 8,089,000 13,443,650 21,532,650 -5,354,650 15.21
B 5,100 5,100 10,200 0.08
BA 762,100 606,100 1,368,200 156,000 17.78
BAFS 168,100 70,500 238,600 97,600 10.77
BAM 1,721,400 2,026,072 3,747,472 -304,672 6.92
BANPU 14,999,400 8,117,400 23,116,800 6,882,000 16.24
BAY 297,400 303,200 600,600 -5,800 15.12
BBL 6,893,855 8,439,455 15,333,310 -1,545,600 14.76
BC 35,100 120,000 155,100 -84,900 9.80
BCH 568,882 920,500 1,489,382 -351,618 12.97
BCP 1,367,000 1,329,600 2,696,600 37,400 21.92
BCPG 2,549,200 2,300,873 4,850,073 248,327 22.48
BDMS 3,872,040 4,676,700 8,548,740 -804,660 21.00
BEAUTY 5,845,800 6,884,800 12,730,600 -1,039,000 10.82
BEC 5,151,200 1,789,700 6,940,900 3,361,500 15.83
BEM 7,972,400 4,930,900 12,903,300 3,041,500 20.50
BFIT 613,500 697,200 1,310,700 -83,700 33.66
BGC 320,600 135,400 456,000 185,200 16.54
BGRIM 940,300 1,877,500 2,817,800 -937,200 24.40
BH 682,120 469,100 1,151,220 213,020 17.62
BIG 614,400 614,400 -614,400 5.52
BIZ 15,000 15,000 15,000 2.77
BJC 2,368,601 2,270,500 4,639,101 98,101 25.54
BJCHI 3,200 200 3,400 3,000 0.40
BKD 700 700 700 0.13
BKI 200 2,100 2,300 -1,900 7.14
BLA 334,300 539,200 873,500 -204,900 21.24
BLAND 5,455,100 14,967,800 20,422,900 -9,512,700 33.10
BOL 290,800 500,000 790,800 -209,200 20.26
BPP 1,978,700 1,576,900 3,555,600 401,800 9.20
BR 6,700 6,700 6,700 0.43
BROOK 206,000 102,500 308,500 103,500 0.21
BROOK-W5 9,412,900 1,151,003 10,563,903 8,261,897 6.45
BSBM 256,300 99,100 355,400 157,200 1.37
BTS 9,799,266 12,439,725 22,238,991 -2,640,459 23.35
B-W5 500,000 908,300 1,408,300 -408,300 5.50
BWG 8,437,600 3,648,600 12,086,200 4,789,000 20.61
CAZ 25,600 25,600 25,600 3.02
CBG 2,601,755 1,889,040 4,490,795 712,715 13.88
CCET 140,000 345,936 485,936 -205,936 10.78
CCP 99,100 99,100 198,200 2.48
CENTEL 4,403,786 3,132,700 7,536,486 1,271,086 32.35
CFRESH 5,000 400 5,400 4,600 0.67
CGD 3,045,400 4,695,900 7,741,300 -1,650,500 49.87
CGH 5,000 5,000 5,000 0.14
CGH-W3 100,000 100,000 100,000 50.00
CHAYO 915,100 796,800 1,711,900 118,300 8.07
CHAYO-W1 63,900 63,900 63,900 1.03
CHG 8,936,860 2,615,700 11,552,560 6,321,160 11.22
CHO 20,000 400 20,400 19,600 0.26
CI 20,000 1 20,001 19,999 1.13
CIG 30,000 30,000 30,000 2.00
CIMBT 575,600 622,700 1,198,300 -47,100 4.03
CITY 200 200 200 1.61
CK 455,430 604,800 1,060,230 -149,370 12.64
CKP 1,610,800 1,114,500 2,725,300 496,300 13.09
CM 3,000 2,000 5,000 1,000 3.60
CMAN 15,000 71,000 86,000 -56,000 4.52
CMR 18,500 18,500 18,500 3.21
COLOR 58 58 58 0.00
COM7 971,100 1,261,600 2,232,700 -290,500 17.95
COMAN 47,800 20,300 68,100 27,500 8.06
COTTO 93,200 133,700 226,900 -40,500 1.16
CPALL 6,871,220 6,167,030 13,038,250 704,190 30.01
CPF 6,085,720 6,066,400 12,152,120 19,320 21.83
CPI 55,300 137,000 192,300 -81,700 13.26
CPL 1,000 1,000 1,000 35.49
CPN 1,428,100 4,000,700 5,428,800 -2,572,600 23.61
CPW 438,600 1,111,800 1,550,400 -673,200 3.38
CRANE 294,700 219,500 514,200 75,200 10.83
CRC 3,548,900 3,231,200 6,780,100 317,700 22.02
CRD 89,000 89,000 89,000 1.57
CSS 3,796,900 3,915,200 7,712,100 -118,300 10.73
CWT 522,400 470,900 993,300 51,500 7.50
CWT-W5 400 5,700 6,100 -5,300 0.09
DCC 1,200,900 2,807,100 4,008,000 -1,606,200 22.34
DCC-W1 50,000 30,000 80,000 20,000 0.94
DCON 96,800 96,800 -96,800 9.64
DDD 16,500 8,200 24,700 8,300 2.80
DELTA 273,415 435,755 709,170 -162,340 41.59
DEMCO 59,200 40,000 99,200 19,200 14.76
DHOUSE 340,000 400,000 740,000 -60,000 5.30
DIMET 10,000 1,400 11,400 8,600 1.12
DIMET-W4 104,100 104,100 104,100 49.67
DOD 1,013,820 1,209,500 2,223,320 -195,680 2.38
DOD-W1 123,300 843,900 967,200 -720,600 0.50
DOHOME 752,500 3,787,400 4,539,900 -3,034,900 15.43
DRT 128,900 41,100 170,000 87,800 8.60
DTAC 1,552,231 2,464,999 4,017,230 -912,768 14.01
DTC 13,900 13,900 13,900 4.88
EA 2,854,384 5,217,465 8,071,849 -2,363,081 23.69
EASTW 561,300 118,900 680,200 442,400 20.40
ECF 1,661,400 2,156,000 3,817,400 -494,600 7.57
ECL 575,200 190,100 765,300 385,100 4.90
EE 360,200 50,000 410,200 310,200 2.21
EFORL 5,754,800 1,086,100 6,840,900 4,668,700 42.04
EGCO 1,022,330 676,860 1,699,190 345,470 21.85
EKH 123,200 123,200 -123,200 4.06
EMC 1,511,800 447,400 1,959,200 1,064,400 14.44
EMC-W6 6,630,500 6,630,500 6,630,500 44.41
EP 40,600 310,800 351,400 -270,200 7.29
EPG 1,675,569 1,025,100 2,700,669 650,469 11.38
ERW 5,067,300 6,098,600 11,165,900 -1,031,300 14.20
ESSO 5,454,900 2,279,800 7,734,700 3,175,100 21.82
ESTAR 395,700 395,700 395,700 1.78
ETC 4,040,000 5,030,900 9,070,900 -990,900 9.02
ETE 350,900 181,800 532,700 169,100 0.69
EVER 150,000 150,000 150,000 5.53
F&D 400 400 400 7.66
FN 829,200 194,900 1,024,100 634,300 10.70
FNS 92 6,200 6,292 -6,108 1.71
FORTH 20,000 20,000 -20,000 15.53
FPI 160,000 24,231 184,231 135,769 0.39
FPT 4,800 4,800 -4,800 4.77
FSMART 543,300 100,400 643,700 442,900 6.00
FSS 23,100 23,100 -23,100 2.72
FTE 500 5,500 6,000 -5,000 0.10
GBX 50,000 10,200 60,200 39,800 0.39
GC 50 50 50 0.04
GCAP 96,200 887,300 983,500 -791,100 3.24
GEL 396,600 396,600 -396,600 25.25
GENCO 300,000 300,000 -300,000 8.43
GFPT 360,200 1,099,800 1,460,000 -739,600 18.30
GGC 4,300 56,100 60,400 -51,800 1.71
GJS 22,000 95,700 117,700 -73,700 4.53
GLAND 12,000 12,000 24,000 26.09
GLOBAL 1,427,900 2,066,709 3,494,609 -638,809 10.73
GLOCON 1,400,400 670,900 2,071,300 729,500 5.06
GLOCON-W4 122,000 45,600 167,600 76,400 0.39
GPI 2,000 2,000 -2,000 0.26
GPSC 4,369,814 4,138,500 8,508,314 231,314 17.24
GREEN 120,000 120,000 120,000 12.20
GTB 20,000 8,100 28,100 11,900 1.68
GULF 7,119,810 2,784,222 9,904,032 4,335,588 18.49
GUNKUL 553,600 922,400 1,476,000 -368,800 8.30
HANA 926,900 1,998,800 2,925,700 -1,071,900 19.17
HFT 98,900 265,600 364,500 -166,700 13.43
HMPRO 5,922,300 4,638,720 10,561,020 1,283,580 27.35
HPT 37,000 37,000 37,000 1.52
HPT-W1 30,000 30,000 30,000 4.83
HTC 101,000 291,200 392,200 -190,200 7.28
HUMAN 75,800 79,900 155,700 -4,100 17.86
HYDRO 50,000 50,000 50,000 0.78
ICHI 3,181,600 5,304,200 8,485,800 -2,122,600 12.33
ICN 313,000 19,600 332,600 293,400 7.05
IHL 36,000 254,000 290,000 -218,000 10.91
IIG 3,700 100 3,800 3,600 0.64
III 16,500 55,700 72,200 -39,200 5.15
III-W1 11,400 11,400 11,400 1.84
ILINK 120,600 52,000 172,600 68,600 16.90
ILM 1,284,100 243,910 1,528,010 1,040,190 7.61
IND 331,780 64,266 396,046 267,514 5.45
INET 198,800 149,800 348,600 49,000 5.54
INGRS 5,000 384,300 389,300 -379,300 5.15
INOX 1,986,200 1,438,400 3,424,600 547,800 3.74
INSET 98,700 13,300 112,000 85,400 1.75
INTUCH 1,993,784 2,386,200 4,379,984 -392,416 19.34
IP 20,200 75,600 95,800 -55,400 5.67
IRC 5,300 4,900 10,200 400 2.26
IRCP 272,000 58,800 330,800 213,200 4.16
IRPC 55,009,200 29,636,900 84,646,100 25,372,300 13.16
ITD 1,606,600 339,000 1,945,600 1,267,600 8.53
ITEL 133,400 347,700 481,100 -214,300 8.57
ITEL-W1 5,200 200 5,400 5,000 0.07
ITEL-W2 977,000 605,000 1,582,000 372,000 3.29
IVL 27,969,704 15,362,045 43,331,749 12,607,659 22.83
J 3,580,200 537,600 4,117,800 3,042,600 10.78
JAK 2,000 2,000 -2,000 0.07
JAS 11,815,200 5,615,100 17,430,300 6,200,100 31.65
JCK 69,900 255,100 325,000 -185,200 5.03
JCKH 3,000 3,000 -3,000 1.19
JCK-W6 75,000 75,000 -75,000 0.28
JKN 945,400 412,300 1,357,700 533,100 6.77
JMART 6,599,210 3,614,150 10,213,360 2,985,060 19.40
JMART-W3 44,200 13,900 58,100 30,300 1.27
JMART-W4 64,600 55,300 119,900 9,300 2.17
JMT 954,400 3,435,500 4,389,900 -2,481,100 19.44
JMT-W3 2,000 2,200 4,200 -200 0.09
JR 266,700 518,500 785,200 -251,800 6.18
JSP 55,700 55,700 55,700 4.36
JTS 20,600 20,600 -20,600 2.15
JUBILE 3,300 102,900 106,200 -99,600 27.15
JUTHA 95,727 177,671 273,398 -81,944 2.71
J-W1 49,500 59,000 108,500 -9,500 0.26
JWD 364,300 426,800 791,100 -62,500 10.68
K 400 5,000 5,400 -4,600 0.68
KAMART 119,700 246,900 366,600 -127,200 10.33
KBANK 16,805,782 9,732,527 26,538,309 7,073,255 30.25
KCAR 100 100 100 0.08
KCE 1,150,900 3,466,600 4,617,500 -2,315,700 26.15
KCM 1,000 5,000 6,000 -4,000 0.05
KEX 250,651 1,775,750 2,026,401 -1,525,099 6.14
KGI 620,800 142,700 763,500 478,100 10.81
KIAT 716,700 2,075,100 2,791,800 -1,358,400 2.11
KK 100 6,100 6,200 -6,000 0.04
KKP 3,905,500 2,567,358 6,472,858 1,338,142 26.38
KOOL 100 30,000 30,100 -29,900 0.37
KSL 790,600 2,963,900 3,754,500 -2,173,300 9.10
KTB 29,785,590 16,147,000 45,932,590 13,638,590 27.91
KTC 2,781,600 3,251,800 6,033,400 -470,200 30.07
KTIS 9,200 9,200 -9,200 6.75
KUMWEL 10,000 97,000 107,000 -87,000 1.19
KUN 428,200 468,000 896,200 -39,800 0.85
KWG 51,000 63,000 114,000 -12,000 1.46
KWM 94,200 41,200 135,400 53,000 0.21
L&E 8,500 8,500 8,500 1.29
LALIN 20,600 43,200 63,800 -22,600 2.51
LANNA 5,700 14,300 20,000 -8,600 9.41
LDC 100 100 100 0.01
LEO 30,000 130,000 160,000 -100,000 2.62
LH 21,842,957 11,320,700 33,163,657 10,522,257 29.14
LHFG 548,200 101,500 649,700 446,700 5.35
LHK 51,100 51,100 51,100 4.05
LIT 20,800 20,800 -20,800 2.57
LOXLEY 663,000 30,600 693,600 632,400 14.00
LPN 413,900 888,800 1,302,700 -474,900 9.01
LST 134,000 134,000 134,000 8.95
M 618,200 316,800 935,000 301,400 30.04
MACO 2,179,700 4,173,300 6,353,000 -1,993,600 18.37
MACO-W2 500,000 500,000 500,000 9.37
MAJOR 368,700 434,200 802,900 -65,500 19.41
MAKRO 560,200 241,000 801,200 319,200 14.80
MALEE 18,300 9,300 27,600 9,000 2.88
MANRIN 700 700 700 38.46
MAX 21,030,200 19,000,000 40,030,200 2,030,200 19.94
MBAX 60,400 11,700 72,100 48,700 5.19
MBK 564,600 340,900 905,500 223,700 11.47
MBKET 12,700 100 12,800 12,600 1.74
MBK-W1 7,800 7,800 -7,800 0.96
MC 263,200 222,600 485,800 40,600 10.42
MCOT 500 500 500 0.13
MCS 125,000 25,200 150,200 99,800 4.02
MDX 400 96,500 96,900 -96,100 1.26
MEGA 541,420 810,753 1,352,173 -269,333 13.79
METCO 1,200 1,000 2,200 200 5.58
MGT 72,900 6,300 79,200 66,600 3.80
MICRO 2,593,900 2,448,200 5,042,100 145,700 11.61
MIDA 45,300 95,300 140,600 -50,000 8.33
MILL 20,000 20,000 20,000 3.46
MILL-W4 20,100 800,200 820,300 -780,100 19.26
MINT 20,672,150 9,110,097 29,782,247 11,562,053 27.21
MINT-W6 283,188 6,423,600 6,706,788 -6,140,412 2.17
MINT-W7 3,700 15,665 19,365 -11,965 0.10
MJD 77,700 77,700 77,700 4.80
MONO 75,700 88,700 164,400 -13,000 5.15
MORE 1,620,100 520,000 2,140,100 1,100,100 4.13
MORE-W2 100,000 100,000 100,000 0.57
MTC 3,044,900 3,240,100 6,285,000 -195,200 26.65
NBC 27,000 27,000 -27,000 8.57
NCAP 539,100 483,200 1,022,300 55,900 5.56
NCL 15,000 25,000 40,000 -10,000 0.74
NER 2,122,100 2,920,117 5,042,217 -798,017 3.81
NER-W1 20,000 2,000 22,000 18,000 0.27
NETBAY 76,000 108,900 184,900 -32,900 8.63
NEX 176,800 1,015,000 1,191,800 -838,200 10.80
NEX-W2 19,900 19,900 -19,900 4.00
NINE 2,300 2,300 2,300 1.69
NKI 300 300 300 5.55
NOBLE 675,055 1,308,500 1,983,555 -633,445 6.11
NOBLE-W2 686,900 804,725 1,491,625 -117,825 1.26
NOK 100,000 100,000 200,000 4.13
NOVA 2,900 1,100 4,000 1,800 2.65
NRF 316,400 514,900 831,300 -198,500 2.70
NUSA 559,500 559,500 1,119,000 14.80
NVD 301,200 127,300 428,500 173,900 35.65
NWR 576,000 281,100 857,100 294,900 9.07
NYT 96,500 332,500 429,000 -236,000 8.70
OCC 300 300 300 6.25
OCEAN 193,300 279,500 472,800 -86,200 8.54
OCEAN-W3 299,900 299,900 599,800 4.46
OISHI 1,200 1,200 -1,200 0.58
ORI 769,139 1,440,600 2,209,739 -671,461 16.49
OSP 1,999,515 1,321,700 3,321,215 677,815 18.85
OTO 272,000 1,411,200 1,683,200 -1,139,200 11.52
PAF 100 100 200 0.01
PATO 5,000 5,000 -5,000 21.93
PDG 29 29 -29 0.01
PDI 6,100 2,800 8,900 3,300 2.18
PDI-W1 135,400 135,400 -135,400 0.55
PERM 1,285,600 1,323,300 2,608,900 -37,700 5.62
PERM-W1 1,694,100 282,600 1,976,700 1,411,500 1.24
PF 2,843,700 1,383,200 4,226,900 1,460,500 39.88
PHOL 52,800 56,000 108,800 -3,200 7.76
PIMO 4,202,300 1,043,700 5,246,000 3,158,600 4.36
PJW 216,400 3,600 220,000 212,800 5.01
PK 1,000 1,000 1,000 0.02
PL 3,070 3,070 3,070 0.57
PLANB 6,944,731 2,888,670 9,833,401 4,056,061 15.26
PLANET 17,000 17,000 17,000 4.89
PLAT 87,400 108,300 195,700 -20,900 2.54
PLE 590,000 499,400 1,089,400 90,600 21.82
PM 900 49,700 50,600 -48,800 6.77
PORT 255,400 425,900 681,300 -170,500 11.38
PPPM-W4 33,300 33,300 -33,300 41.11
PR9 394,208 59,000 453,208 335,208 13.91
PRAPAT 1,000 1,000 1,000 0.05
PRIME 37,524,100 508,000 38,032,100 37,016,100 25.29
PRINC 135,600 127,500 263,100 8,100 10.25
PRM 1,622,800 2,729,100 4,351,900 -1,106,300 18.82
PSH 301,800 140,500 442,300 161,300 17.00
PSL 2,552,400 2,991,900 5,544,300 -439,500 13.04
PSTC 488,300 310,300 798,600 178,000 12.37
PT 3,700 3,700 3,700 0.84
PTG 4,276,200 7,516,400 11,792,600 -3,240,200 10.77
PTL 151,232 144,900 296,132 6,332 19.79
PTT 31,605,400 39,571,108 71,176,508 -7,965,708 27.68
PTTEP 2,326,564 2,314,400 4,640,964 12,164 21.72
PTTGC 5,303,300 3,794,900 9,098,200 1,508,400 33.14
PYLON 118,200 118,200 118,200 3.78
QH 18,277,700 8,509,800 26,787,500 9,767,900 19.17
QTC 8,000 8,000 8,000 0.95
RATCH 1,291,851 2,455,701 3,747,552 -1,163,850 18.90
RBF 687,210 2,769,823 3,457,033 -2,082,613 9.38
RCL 2,356,000 3,225,300 5,581,300 -869,300 17.59
RICHY 34,000 34,000 34,000 0.58
RJH 15,700 23,452 39,152 -7,752 6.63
RML 200,000 630,000 830,000 -430,000 9.21
ROJNA 97,300 97,300 -97,300 3.42
RPH 68,600 68,600 68,600 5.07
RS 3,600,900 1,319,200 4,920,100 2,281,700 24.96
RSP 12,500 2,900 15,400 9,600 2.19
RT 411,100 641,400 1,052,500 -230,300 4.11
RWI-W2 223,100 223,100 -223,100 1.48
S 4,564,400 561,500 5,125,900 4,002,900 17.39
S11 29,600 8,400 38,000 21,200 1.72
SA 2,437,400 1,910,000 4,347,400 527,400 21.57
SAAM 10,000 10,000 20,000 0.42
SABINA 400 93,200 93,600 -92,800 4.19
SABUY 527,900 3,273,100 3,801,000 -2,745,200 4.69
SAK 6,456,300 9,133,800 15,590,100 -2,677,500 11.31
SAMART 7,413,800 8,105,300 15,519,100 -691,500 34.33
SAMTEL 51,500 51,500 51,500 10.21
SAPPE 193,701 148,307 342,008 45,394 4.08
SAT 446,300 257,000 703,300 189,300 9.15
SAWAD 4,089,900 1,508,000 5,597,900 2,581,900 25.33
SAWAD-W2 6,000 34,800 40,800 -28,800 5.91
SC 595,288 165,300 760,588 429,988 9.35
SCB 9,532,761 4,542,500 14,075,261 4,990,261 20.11
SCC 501,063 584,020 1,085,083 -82,957 20.93
SCCC 19,719 57,000 76,719 -37,281 31.27
SCG 100 100 -100 0.05
SCGP 2,583,200 1,656,900 4,240,100 926,300 11.80
SCI 14,700 14,700 14,700 0.38
SCM 4,000 4,000 4,000 0.41
SCN 26,700 4,400 31,100 22,300 0.65
SCP 21,800 13,000 34,800 8,800 6.79
SE 10,000 10,000 10,000 1.00
SEAFCO 13,200 257,600 270,800 -244,400 3.05
SEAOIL 4,800 2,100 6,900 2,700 0.22
SENA 116,374 21,401 137,775 94,973 5.41
SF 216,800 306,700 523,500 -89,900 15.23
SFLEX 18,800 680,400 699,200 -661,600 10.22
SFT 57,100 78,000 135,100 -20,900 0.79
SGF 264,100 195,800 459,900 68,300 1.67
SGP 515,920 408,400 924,320 107,520 16.72
SHANG 100 100 -100 5.00
SHR 2,742,400 6,419,100 9,161,500 -3,676,700 18.11
SICT 72,730 74,000 146,730 -1,270 0.29
SIMAT 420,100 383,700 803,800 36,400 2.43
SIMAT-W3 42,000 100,500 142,500 -58,500 0.31
SIMAT-W4 28,300 28,300 -28,300 6.25
SINGER 1,733,000 3,023,000 4,756,000 -1,290,000 13.50
SIRI 25,102,600 12,594,700 37,697,300 12,507,900 26.78
SIS 215,800 1,373,700 1,589,500 -1,157,900 19.43
SISB 109,600 25,300 134,900 84,300 14.81
SKE 2,850,100 1,725,500 4,575,600 1,124,600 4.81
SKN 23,400 16,100 39,500 7,300 0.92
SKY 100 100 -100 0.02
SMPC 11,300 11,100 22,400 200 0.85
SMT 301,300 811,600 1,112,900 -510,300 17.17
SNC 100,500 100,500 -100,500 21.35
SO 43,300 141,000 184,300 -97,700 9.20
SOLAR 152,600 52,200 204,800 100,400 2.87
SONIC 355,300 228,900 584,200 126,400 3.49
SORKON 16,500 5,000 21,500 11,500 1.89
SPA 362,400 884,800 1,247,200 -522,400 6.29
SPACK 28,000 61,600 89,600 -33,600 3.02
SPALI 1,263,100 1,548,871 2,811,971 -285,771 28.11
SPC 100 100 100 0.39
SPCG 141,800 377,400 519,200 -235,600 16.33
SPG 100 200 300 -100 0.30
SPRC 3,752,300 3,235,100 6,987,400 517,200 26.30
SPVI 479,310 348,600 827,910 130,710 7.25
SQ 788,400 346,500 1,134,900 441,900 9.51
SRICHA 2,500 400 2,900 2,100 0.59
SSP 702,200 386,900 1,089,100 315,300 10.00
SST 1,000 1,000 1,000 4.03
STA 3,261,400 1,471,618 4,733,018 1,789,782 26.66
STANLY 15,600 100 15,700 15,500 14.53
STARK 3,646,700 8,201,000 11,847,700 -4,554,300 13.07
STARK-W1 383,100 486,800 869,900 -103,700 1.17
STC 112,000 112,000 -112,000 1.15
STEC 3,032,200 1,711,300 4,743,500 1,320,900 24.97
STGT 1,607,100 1,567,715 3,174,815 39,385 10.58
STI 68,200 53,600 121,800 14,600 6.66
STPI 118,500 61,600 180,100 56,900 7.12
SUN 12,600 176,500 189,100 -163,900 4.00
SUPER 37,914,800 27,282,100 65,196,900 10,632,700 22.12
SUSCO 53,100 37,000 90,100 16,100 3.60
SVI 648,300 3,664,400 4,312,700 -3,016,100 21.54
SVOA 18,100 180,400 198,500 -162,300 10.79
SYNEX 561,300 983,000 1,544,300 -421,700 15.91
SYNTEC 129,900 781,200 911,100 -651,300 7.25
T 2,000 2,709,800 2,711,800 -2,707,800 4.02
TACC 6,335,400 3,602,000 9,937,400 2,733,400 19.63
TAE 100,000 100,000 100,000 11.42
TAKUNI 1,200 1,200 1,200 0.03
TAPAC 1,000 1,000 1,000 0.12
TAPAC-W4 15,200 15,200 15,200 0.44
TASCO 1,788,700 2,605,300 4,394,000 -816,600 10.05
TC 3,000 3,200 6,200 -200 0.69
TCAP 2,535,400 2,907,400 5,442,800 -372,000 22.93
TCC 50,000 87,001 137,001 -37,001 9.30
TCCC 200 100 300 100 4.05
TCC-W5 100,000 100,000 100,000 13.30
TCMC 124,300 102,900 227,200 21,400 2.41
TEAM 300 100 400 200 0.57
TEAMG 14,700 366,100 380,800 -351,400 22.26
TFG 11,064,700 11,834,900 22,899,600 -770,200 30.95
TFMAMA 1,900 1,900 -1,900 13.53
TH 155,000 155,000 -155,000 27.79
THAI 1,011,600 890,800 1,902,400 120,800 16.52
THANI 26,512,044 14,935,772 41,447,816 11,576,272 19.51
THCOM 3,517,400 4,177,000 7,694,400 -659,600 9.06
THG 31,900 7,200 39,100 24,700 6.00
THIP 1,011 4,700 5,711 -3,689 5.93
THMUI 53,100 53,100 -53,100 3.36
THRE 705,000 1,697,900 2,402,900 -992,900 11.88
THREL 162,400 155,300 317,700 7,100 6.90
TIP 49,200 49,200 49,200 5.38
TIPCO 216,100 132,810 348,910 83,290 4.80
TISCO 2,219,400 2,357,200 4,576,600 -137,800 26.97
TK 60,000 46,000 106,000 14,000 5.35
TKN 7,071,000 5,316,800 12,387,800 1,754,200 13.93
TKS 312,300 828,700 1,141,000 -516,400 8.67
TM 16,200 16,200 -16,200 1.06
TMB 621,312,911 205,908,502 827,221,413 415,404,409 23.92
TMC 5,000 5,000 5,000 49.75
TMILL 200 200 200 0.04
TMT 26,100 26,100 -26,100 5.16
TNP 22,600 25,200 47,800 -2,600 1.39
TNR 2 2,000 2,002 -1,998 1.76
TOA 125,500 176,800 302,300 -51,300 6.65
TOP 2,885,500 3,309,600 6,195,100 -424,100 31.35
TPA 200 200 -200 1.02
TPBI 24,000 12,000 36,000 12,000 7.67
TPCH 9,500 61,700 71,200 -52,200 3.40
TPIPL 480,700 1,159,100 1,639,800 -678,400 28.65
TPIPP 1,150,512 1,405,700 2,556,212 -255,188 18.89
TPLAS 17,500 17,500 17,500 0.45
TPOLY 1,209 4,000 5,209 -2,791 1.06
TPS 200 200 -200 0.03
TQM 41,700 91,900 133,600 -50,200 12.62
TRITN 354,500 804,000 1,158,500 -449,500 10.90
TRITN-W3 1,100 1,100 2,200 0.07
TRU 500 500 500 0.20
TRUBB 167,600 727,200 894,800 -559,600 4.56
TRUE 17,105,200 18,965,500 36,070,700 -1,860,300 26.32
TSC 300 300 300 0.89
TSE 602,900 70,100 673,000 532,800 3.38
TSR 8,900 114,500 123,400 -105,600 4.99
TSTE 600 600 -600 33.30
TSTH 400,300 226,900 627,200 173,400 3.28
TTA 2,161,333 1,429,400 3,590,733 731,933 11.74
TTCL 686,400 437,500 1,123,900 248,900 9.22
TTCL-W1 70,000 70,000 70,000 0.13
TTW 2,318,600 2,153,000 4,471,600 165,600 19.02
TU 4,306,800 9,757,000 14,063,800 -5,450,200 25.86
TVD 804,823 308,141 1,112,964 496,682 3.85
TVD-W2 13,500 600,400 613,900 -586,900 2.10
TVO 295,200 867,300 1,162,500 -572,100 17.60
TWP 38,800 28,000 66,800 10,800 2.51
TWPC 48,000 9,200 57,200 38,800 6.75
TWZ 8,843,000 2,924,200 11,767,200 5,918,800 42.89
TYCN 1,100 1,100 -1,100 0.74
U 151,900 180,000 331,900 -28,100 2.63
UAC 1,000 73,400 74,400 -72,400 3.72
UEC 60,000 60,000 -60,000 1.59
UKEM 3,450,800 2,822,000 6,272,800 628,800 3.72
UMI 52,400 100,000 152,400 -47,600 5.67
UNIQ 15,400 169,500 184,900 -154,100 5.01
UPA 100 100 -100 0.00
UREKA 5,000 5,000 5,000 0.28
UREKA-W2 57,700 57,700 57,700 1.06
UTP 486,200 334,400 820,600 151,800 13.60
UV 566,000 2,160,100 2,726,100 -1,594,100 30.22
UVAN 5,300 5,300 -5,300 0.66
UWC 3,776,000 76,000 3,852,000 3,700,000 46.77
VCOM 244,100 106,200 350,300 137,900 9.07
VGI 1,569,600 5,665,700 7,235,300 -4,096,100 18.22
VGI-W2 279,900 1,359,400 1,639,300 -1,079,500 2.12
VIBHA 507,900 1,130,100 1,638,000 -622,200 13.77
VIBHA-W3 1,060,900 1,060,900 1,060,900 7.11
VIH 110,600 103,200 213,800 7,400 6.69
VL 4,088,000 905,900 4,993,900 3,182,100 11.37
VNG 5,200 5,200 10,400 2.89
VNT 261,868 252,600 514,468 9,268 23.19
W 118,600 7,734,200 7,852,800 -7,615,600 6.36
WAVE-W2 60,000 60,000 60,000 1.48
WGE 22,000 21,000 43,000 1,000 0.84
WHA 55,092,300 34,988,300 90,080,600 20,104,000 19.99
WHAUP 5,857,547 5,782,800 11,640,347 74,747 32.46
WICE 149,000 527,400 676,400 -378,400 8.90
WIIK 156,800 34,200 191,000 122,600 2.53
WIIK-W2 310,000 300,000 610,000 10,000 5.16
WINNER 2,400 8,200 10,600 -5,800 0.21
WORK 653,100 593,400 1,246,500 59,700 25.01
WP 1,100 1,100 -1,100 0.47
WPH 100 100 100 0.05
W-W5 2,488,100 715,300 3,203,400 1,772,800 7.39
XO 2,140,510 614,800 2,755,310 1,525,710 12.49
YGG 85,100 223,300 308,400 -138,200 5.99
YUASA 200 200 200 0.10
ZEN 7,500 7,500 7,500 1.53
ZIGA 2,970,810 332,700 3,303,510 2,638,110 17.55
ZMICO 80,000 1,561,000 1,641,000 -1,481,000 4.73
ZMICO-W4 143,800 2,042,300 2,186,100 -1,898,500 0.98
* % of Trading Volume in Underlying Securities

apm

 

 

Facebook

5 ข่าวฮอตนิวส์!