WORLD7

smed PIONEER 720x100ใจฟู720x100pxgpf 720x100 66

 SET 7

NVDR Trading Data by Stock 4กุมภาพันธ์ 2564

Date: 03 Feb 2021 
Click on underlined column heading to sort results
SymbolVolume (Share)%*
BuySellTotalNet
7UP 19,804,100 10,272,300 30,076,400 9,531,800 10.24
7UP-W4 180,000 180,000 360,000 0.41
AAV 6,531,900 9,892,300 16,424,200 -3,360,400 15.43
ACAP 253,500 69,752 323,252 183,748 2.86
ACE 1,148,100 2,470,447 3,618,547 -1,322,347 6.99
ADVANC 1,963,366 2,902,100 4,865,466 -938,734 23.24
AEC 80,000 116,600 196,600 -36,600 1.17
AEONTS 966,911 467,003 1,433,914 499,908 18.56
AGE 684,900 222,800 907,700 462,100 22.33
AH 432,400 1,594,800 2,027,200 -1,162,400 22.08
AI 3,887,200 2,571,100 6,458,300 1,316,100 21.18
AIE 481,800 481,800 -481,800 2.66
AIT 34,700 600 35,300 34,100 5.23
AJ 222,700 118,000 340,700 104,700 6.84
AJA 676,300 248,100 924,400 428,200 15.09
AKR-W1 176,200 176,200 176,200 2.23
ALL 1,739,600 674,800 2,414,400 1,064,800 6.78
ALL-W1 750,000 50,000 800,000 700,000 1.46
ALT 401,100 237,200 638,300 163,900 7.45
AMA 200 139,300 139,500 -139,100 8.66
AMANAH 9,567,750 19,039,800 28,607,550 -9,472,050 15.41
AMARIN 200 200 200 0.72
AMATA 2,074,900 2,971,000 5,045,900 -896,100 15.26
AMATAV 500 31,600 32,100 -31,100 6.80
ANAN 793,000 1,143,200 1,936,200 -350,200 10.46
AOT 4,073,184 8,458,840 12,532,024 -4,385,656 37.40
AP 3,553,801 2,026,200 5,580,001 1,527,601 37.83
APCO 1,200 1,200 1,200 0.73
APP 62,400 10,000 72,400 52,400 1.71
APURE 508,720 790,900 1,299,620 -282,180 7.55
APURE-W2 383,600 140,000 523,600 243,600 0.56
AQ 500,000 500,000 -500,000 0.42
AQUA 271,500 999,200 1,270,700 -727,700 5.47
AS 3,400,900 3,170,900 6,571,800 230,000 32.29
ASAP 3,000 3,000 3,000 1.21
ASIAN 1,413,400 1,180,100 2,593,500 233,300 14.40
ASIMAR 2,000 2,000 4,000 0.30
ASK 26,800 10,000 36,800 16,800 2.04
ASP 375,100 248,900 624,000 126,200 5.62
AU 466,600 168,400 635,000 298,200 8.11
AUCT 1,116,900 1,425,550 2,542,450 -308,650 7.50
AWC 14,429,621 13,069,800 27,499,421 1,359,821 16.33
B 148,400 148,400 -148,400 1.81
BA 142,100 197,900 340,000 -55,800 19.26
BAFS 337,300 147,400 484,700 189,900 26.58
BAM 1,213,557 1,322,900 2,536,457 -109,343 14.37
BANPU 8,496,801 11,681,600 20,178,401 -3,184,799 11.81
BAY 314,735 628,500 943,235 -313,765 24.72
BBL 3,287,876 2,656,500 5,944,376 631,376 12.95
BCH 3,117,135 1,736,515 4,853,650 1,380,620 17.91
BCP 1,827,400 2,827,900 4,655,300 -1,000,500 20.62
BCPG 62,900 460,973 523,873 -398,073 11.02
BCT 300 300 300 49.83
BDMS 7,542,155 13,812,300 21,354,455 -6,270,145 33.66
BEAUTY 1,818,200 2,972,500 4,790,700 -1,154,300 7.03
BEC 3,965,501 10,742,700 14,708,201 -6,777,199 14.86
BEM 7,350,281 14,148,626 21,498,907 -6,798,345 34.65
BFIT 782,700 983,900 1,766,600 -201,200 35.76
BGC 240,700 431,500 672,200 -190,800 14.25
BGRIM 1,601,007 2,338,800 3,939,807 -737,793 24.88
BH 1,816,829 1,342,700 3,159,529 474,129 22.42
BIG 241,100 12,500 253,600 228,600 2.05
BIZ 10,000 10,000 10,000 0.95
BJC 1,058,417 2,001,800 3,060,217 -943,383 34.36
BKD 1,000 1,000 1,000 0.12
BKD-W2 116,600 1,500 118,100 115,100 6.71
BKI 2,700 300 3,000 2,400 10.05
BLA 978,100 2,337,400 3,315,500 -1,359,300 17.49
BLAND 3,011,100 19,899,600 22,910,700 -16,888,500 32.75
BM 104,000 104,000 104,000 3.18
BOL 21,010 4,200 25,210 16,810 1.80
BPP 3,084,300 1,395,600 4,479,900 1,688,700 16.71
BSBM 5,000 5,000 5,000 0.24
BTS 6,552,078 11,359,300 17,911,378 -4,807,222 36.66
B-W5 511,800 320,700 832,500 191,100 7.88
BWG 4,263,000 7,280,900 11,543,900 -3,017,900 16.04
CBG 2,029,865 2,563,223 4,593,088 -533,358 22.27
CCET 1,089,000 576,800 1,665,800 512,200 36.51
CCP 1,957,900 994,600 2,952,500 963,300 5.42
CENTEL 663,300 898,900 1,562,200 -235,600 11.66
CGD 4,495,200 8,721,200 13,216,400 -4,226,000 30.34
CHAYO 2,356,700 2,722,400 5,079,100 -365,700 16.28
CHAYO-W1 40,000 20,500 60,500 19,500 0.68
CHG 21,255,200 8,106,700 29,361,900 13,148,500 14.65
CHO 55,000 27,000 82,000 28,000 2.01
CHOW 1,800 1,800 1,800 1.59
CIG 86,700 86,700 173,400 8.90
CIMBT 100 100 100 0.00
CITY 10,100 10,100 10,100 15.59
CK 437,500 874,600 1,312,100 -437,100 13.13
CKP 2,503,000 2,116,600 4,619,600 386,400 16.36
CM 18,000 15,000 33,000 3,000 12.40
CMAN 12,000 16,500 28,500 -4,500 1.67
COM7 4,531,769 3,850,969 8,382,738 680,800 18.57
COMAN 145,200 102,800 248,000 42,400 16.85
COTTO 72,600 218,100 290,700 -145,500 1.59
CPALL 3,298,118 12,838,900 16,137,018 -9,540,782 30.92
CPF 6,335,836 9,286,900 15,622,736 -2,951,064 28.58
CPN 4,191,711 5,455,800 9,647,511 -1,264,089 34.06
CPT 40,000 40,000 -40,000 12.15
CPW 764,679 839,100 1,603,779 -74,421 5.83
CRANE 274,400 20,000 294,400 254,400 3.72
CRC 4,517,532 4,366,000 8,883,532 151,532 36.65
CRD 1,000 148,000 149,000 -147,000 0.98
CSC 300 300 300 0.59
CSS 2,495,500 4,770,600 7,266,100 -2,275,100 12.45
CWT 3,300,500 648,200 3,948,700 2,652,300 20.69
CWT-W5 10,300 10,300 10,300 0.05
D 100 100 100 0.01
DCC 442,400 879,800 1,322,200 -437,400 13.97
DCC-W1 30,300 20,000 50,300 10,300 0.68
DDD 8,644,200 8,706,800 17,351,000 -62,600 42.07
DELTA 270,987 690,462 961,449 -419,475 49.79
DEMCO 90,700 400 91,100 90,300 20.04
DHOUSE 260,100 288,000 548,100 -27,900 7.27
DIMET 900,000 769,000 1,669,000 131,000 22.48
DOD 12,071,400 4,820,390 16,891,790 7,251,010 9.23
DOD-W1 1,819,600 1,343,000 3,162,600 476,600 0.41
DOHOME 1,616,200 1,022,100 2,638,300 594,100 15.87
DRT 1,800 30,800 32,600 -29,000 2.16
DTAC 1,711,208 3,413,214 5,124,422 -1,702,006 21.07
DTC 2,000 3,700 5,700 -1,700 4.08
EA 3,563,570 5,749,035 9,312,605 -2,185,465 23.48
EASTW 161,500 136,445 297,945 25,055 14.70
ECF 4,898,000 5,958,100 10,856,100 -1,060,100 22.71
ECL 626,100 268,800 894,900 357,300 5.58
EE 186,300 190,600 376,900 -4,300 7.53
EFORL 212,800 501,700 714,500 -288,900 6.32
EGCO 1,096,146 807,400 1,903,546 288,746 24.52
EKH 252,200 361,500 613,700 -109,300 21.26
EMC 63,000 113,800 176,800 -50,800 7.14
EMC-W6 752,300 10,200 762,500 742,100 2.69
EP 126,500 433,100 559,600 -306,600 6.17
EPG 2,193,200 1,513,700 3,706,900 679,500 22.46
ERW 1,251,500 2,697,600 3,949,100 -1,446,100 16.75
ESSO 10,658,300 6,156,000 16,814,300 4,502,300 24.25
ESTAR 381,700 415,200 796,900 -33,500 13.45
ETC 8,994,000 12,585,100 21,579,100 -3,591,100 12.80
ETE 3,400 3,400 3,400 0.08
EVER 55,400 142,500 197,900 -87,100 13.53
FN 362,200 426,100 788,300 -63,900 14.23
FNS 27,700 27,700 -27,700 20.34
FPI 60,000 50,100 110,100 9,900 16.60
FPT 13,800 13,800 -13,800 20.53
FSMART 8,200 72,900 81,100 -64,700 4.63
FTE 13,000 3,000 16,000 10,000 5.74
GBX 100 100 200 0.23
GC 16,900 17,600 34,500 -700 26.55
GCAP 6,219,900 3,696,700 9,916,600 2,523,200 22.06
GEL 1,100 542,100 543,200 -541,000 2.37
GENCO 472,400 472,400 -472,400 9.35
GFPT 596,900 686,500 1,283,400 -89,600 17.18
GGC 8,500 67,700 76,200 -59,200 9.62
GLAND 45,500 45,500 -45,500 36.00
GLOBAL 1,067,500 1,320,300 2,387,800 -252,800 21.54
GLOCON 4,327,100 2,003,800 6,330,900 2,323,300 4.33
GLOCON-W4 284,500 153,000 437,500 131,500 0.26
GPI 33,100 33,100 -33,100 3.98
GPSC 2,209,833 3,956,200 6,166,033 -1,746,367 19.91
GREEN 4,000 4,000 -4,000 0.67
GULF 6,046,358 6,861,905 12,908,263 -815,547 28.81
GUNKUL 810,200 1,644,800 2,455,000 -834,600 11.90
HANA 2,071,700 3,129,000 5,200,700 -1,057,300 18.40
HFT 1,229,300 1,191,900 2,421,200 37,400 13.10
HMPRO 5,812,354 11,948,200 17,760,554 -6,135,846 36.43
HPT 85,000 78,000 163,000 7,000 6.61
HTC 498,200 735,800 1,234,000 -237,600 24.30
HUMAN 782,001 34,800 816,801 747,201 35.94
HYDRO-W1 254,100 254,100 -254,100 24.71
ICHI 1,673,311 2,038,200 3,711,511 -364,889 7.75
ICN 105,300 505,200 610,500 -399,900 7.23
IFS 115,900 115,900 -115,900 14.39
IHL 561,000 474,100 1,035,100 86,900 9.35
IIG 53 160 213 -107 0.02
III 20,700 20,700 -20,700 1.20
III-W1 323,500 553,000 876,500 -229,500 19.71
ILINK 135,300 66,200 201,500 69,100 7.70
ILM 91,900 22,300 114,200 69,600 9.06
IND 187,600 3,094 190,694 184,506 1.76
INET 346,800 220,915 567,715 125,885 15.59
INGRS 183,000 183,000 183,000 6.36
INOX 1,982,900 1,243,800 3,226,700 739,100 2.83
INSET 319,400 263,900 583,300 55,500 6.80
INTUCH 3,517,440 4,257,500 7,774,940 -740,060 28.66
IP 2,200 45,800 48,000 -43,600 3.25
IRCP 55,500 3,500 59,000 52,000 0.44
IRPC 47,675,600 29,062,800 76,738,400 18,612,800 15.78
ITD 1,816,600 1,850,600 3,667,200 -34,000 22.37
ITEL 1,055,300 299,900 1,355,200 755,400 15.21
ITEL-W1 551,000 40,100 591,100 510,900 11.62
ITEL-W2 242,400 9,211,500 9,453,900 -8,969,100 16.73
IVL 8,065,026 6,807,665 14,872,691 1,257,361 23.84
J 6,782,400 6,284,100 13,066,500 498,300 12.03
JAK 8,300 2,600 10,900 5,700 0.20
JAS 2,521,050 4,140,000 6,661,050 -1,618,950 24.47
JCK 107,600 460,800 568,400 -353,200 13.90
JCK-W6 145,700 276,300 422,000 -130,600 2.12
JKN 921,200 1,009,700 1,930,900 -88,500 5.52
JMART 7,291,621 5,517,800 12,809,421 1,773,821 12.26
JMART-W3 111,640 7,620 119,260 104,020 2.39
JMART-W4 124,000 106,000 230,000 18,000 5.86
JMT 2,830,800 2,911,700 5,742,500 -80,900 17.27
JMT-W2 120,000 120,000 -120,000 4.86
JMT-W3 25,100 48,100 73,200 -23,000 0.72
JR 69,300 382,400 451,700 -313,100 5.52
JTS 7,300 7,300 7,300 1.44
JUTHA 13,000 40,000 53,000 -27,000 7.11
J-W1 528,400 739,100 1,267,500 -210,700 0.76
JWD 142,500 152,500 295,000 -10,000 5.65
K 100,000 100,000 -100,000 16.18
KAMART 14,300 92,500 106,800 -78,200 3.26
KASET 100 100 100 0.01
KBANK 7,240,782 6,937,951 14,178,733 302,831 23.36
KCE 1,784,030 2,902,400 4,686,430 -1,118,370 35.55
KEX 433,309 208,221 641,530 225,088 6.16
KGI 592,500 1,616,100 2,208,600 -1,023,600 21.08
KIAT 442,086 1,797,000 2,239,086 -1,354,914 12.03
KK 15,000 48,000 63,000 -33,000 0.20
KKP 1,804,300 800,950 2,605,250 1,003,350 22.52
KOOL 45,000 45,000 45,000 0.61
KSL 140,600 651,627 792,227 -511,027 7.64
KTB 16,324,746 11,890,500 28,215,246 4,434,246 41.30
KTC 4,426,760 3,521,755 7,948,515 905,005 25.60
KTIS 500 500 500 1.04
KUMWEL 1,000 82,300 83,300 -81,300 0.80
KUN 1,000 11,000 12,000 -10,000 0.04
KWG 113,400 113,400 -113,400 3.52
KYE 342 342 -342 9.79
L&E 10,000 27,600 37,600 -17,600 4.32
LALIN 6,400 59,600 66,000 -53,200 3.31
LANNA 8,800 4,000 12,800 4,800 21.69
LEO 8,000 11,000 19,000 -3,000 0.43
LH 11,999,544 11,959,313 23,958,857 40,231 39.85
LHFG 43,700 206,600 250,300 -162,900 6.36
LIT 8,000 8,000 -8,000 0.40
LIT-W1 105,000 205,000 310,000 -100,000 1.26
LOXLEY 359,400 203,700 563,100 155,700 15.39
LPN 1,297,564 1,995,800 3,293,364 -698,236 8.75
LST 7,500 7,500 -7,500 4.32
M 403,700 488,500 892,200 -84,800 29.88
MACO 1,165,000 3,870,800 5,035,800 -2,705,800 31.86
MACO-W2 5,330,000 5,330,000 5,330,000 15.01
MAJOR 529,800 249,400 779,200 280,400 27.87
MAKRO 128,900 300,700 429,600 -171,800 27.95
MALEE 49,900 110,500 160,400 -60,600 6.24
MAX 10,000,000 6,639,200 16,639,200 3,360,800 5.93
MBAX 5,000 26,500 31,500 -21,500 2.45
MBK 769,450 463,400 1,232,850 306,050 22.93
MBKET 20,200 4,000 24,200 16,200 1.58
MBK-W1 720 720 -720 0.08
MC 300,600 231,975 532,575 68,625 6.35
MCOT 300 300 300 0.09
MCS 247,900 189,500 437,400 58,400 11.98
MDX 5,000 16,000 21,000 -11,000 0.66
MEGA 1,517,967 462,514 1,980,481 1,055,453 25.12
METCO 100 100 -100 0.69
MGT 4,800 65,900 70,700 -61,100 1.98
MICRO 2,088,200 1,445,900 3,534,100 642,300 10.88
MIDA 244,100 60,000 304,100 184,100 6.04
MILL-W4 1,000 64,600 65,600 -63,600 50.00
MINT 13,504,715 9,871,407 23,376,122 3,633,308 18.38
MINT-W6 396,800 524,900 921,700 -128,100 0.51
MINT-W7 21,100 90,262 111,362 -69,162 1.88
MK 10,000 10,000 10,000 2.81
MONO 25,900 40,900 66,800 -15,000 5.81
MOONG 300 300 -300 0.30
MORE 1,324,700 2,719,300 4,044,000 -1,394,600 5.25
MORE-W2 1,106,700 611,700 1,718,400 495,000 2.43
MPG 300,000 300,000 300,000 3.56
MSC 500 500 500 0.49
MTC 2,451,121 3,306,516 5,757,637 -855,395 30.04
NCAP 4,308,300 3,839,301 8,147,601 468,999 7.18
NCL 33,000 58,000 91,000 -25,000 0.59
NDR 20,300 20,300 -20,300 1.45
NER 6,227,100 15,640,700 21,867,800 -9,413,600 8.70
NER-W1 2,200 2,200 -2,200 0.02
NETBAY 176,810 313,000 489,810 -136,190 12.05
NEX 277,400 1,731,300 2,008,700 -1,453,900 17.07
NEX-W2 13,000 13,000 13,000 1.71
NFC 900 900 900 1.83
NFC-W1 1,400 1,400 1,400 1.76
NINE 40,000 19,000 59,000 21,000 20.47
NOBLE 2,400,900 3,141,600 5,542,500 -740,700 9.10
NOBLE-W2 967,400 3,429,175 4,396,575 -2,461,775 4.48
NOK 44,400 109,500 153,900 -65,100 25.95
NOVA 126,000 126,000 126,000 20.16
NRF 282,500 606,801 889,301 -324,301 6.10
NUSA 810,000 4,035,400 4,845,400 -3,225,400 13.10
NVD 133,900 133,900 -133,900 1.05
NWR 350,500 339,200 689,700 11,300 17.74
NYT 248,000 507,400 755,400 -259,400 10.85
OCC 500 500 500 50.00
OCEAN 135,500 439,800 575,300 -304,300 8.72
OCEAN-W3 300,000 300,000 600,000 4.11
ORI 2,584,100 1,523,300 4,107,400 1,060,800 17.54
OSP 1,935,290 2,485,000 4,420,290 -549,710 25.96
OTO 131,600 68,100 199,700 63,500 4.73
PDI 305,200 191,000 496,200 114,200 14.42
PDI-W1 2,534,000 1,149,300 3,683,300 1,384,700 2.73
PERM 52,500 96,900 149,400 -44,400 5.97
PF 8,300 739,100 747,400 -730,800 14.67
PHOL 32,000 20,000 52,000 12,000 6.60
PIMO 412,213 78,300 490,513 333,913 3.94
PJW 79,600 25,000 104,600 54,600 0.87
PLANB 1,794,240 1,749,400 3,543,640 44,840 18.08
PLANET 30,000 30,000 30,000 15.50
PLAT 179,100 211,100 390,200 -32,000 9.26
PLE 250,000 207,800 457,800 42,200 33.04
PM 14,700 20,800 35,500 -6,100 7.92
PORT 1,257,700 750,900 2,008,600 506,800 10.34
PORT-W1 204,200 31,100 235,300 173,100 0.40
POST 200 200 200 33.33
PPPM 4,000 60,000 64,000 -56,000 2.09
PPPM-W4 100 100 -100 0.11
PPS 5,000 5,000 5,000 0.06
PR9 1,395,600 145,400 1,541,000 1,250,200 16.76
PRAPAT 44,000 44,000 44,000 0.89
PREB 8,500 8,500 8,500 1.00
PRIME 939,900 300,000 1,239,900 639,900 4.80
PRINC 779,200 108,400 887,600 670,800 7.44
PRM 1,506,100 2,144,500 3,650,600 -638,400 15.79
PSH 246,800 162,600 409,400 84,200 26.03
PSL 849,601 2,387,400 3,237,001 -1,537,799 13.68
PSTC 149,400 628,300 777,700 -478,900 12.53
PT 3,000 150,000 153,000 -147,000 22.91
PTG 2,167,701 2,263,900 4,431,601 -96,199 10.55
PTL 514,700 252,200 766,900 262,500 15.40
PTT 29,052,263 26,135,400 55,187,663 2,916,863 26.65
PTTEP 4,038,337 4,969,815 9,008,152 -931,478 31.20
PTTGC 3,466,840 4,294,077 7,760,917 -827,237 34.73
PYLON 86,600 76,600 163,200 10,000 8.97
QH 11,392,900 5,206,500 16,599,400 6,186,400 33.44
RAM 1,600 1,600 -1,600 6.45
RATCH 685,896 1,817,100 2,502,996 -1,131,204 20.16
RBF 1,704,101 1,297,900 3,002,001 406,201 23.14
RCL 1,317,066 805,600 2,122,666 511,466 15.53
RICHY 1,000,500 642,000 1,642,500 358,500 6.58
RJH 23,700 10,900 34,600 12,800 4.64
RML 420,000 538,800 958,800 -118,800 5.62
ROJNA 40,500 61,800 102,300 -21,300 10.12
RPC 218,300 15,000 233,300 203,300 8.75
RS 4,620,514 4,283,714 8,904,228 336,800 24.39
RT 210,300 296,700 507,000 -86,400 2.91
S 562,400 222,700 785,100 339,700 12.04
S11 47,300 60,400 107,700 -13,100 5.04
SA 405,000 471,500 876,500 -66,500 3.09
SABINA 96,000 173,500 269,500 -77,500 32.08
SABUY 601,400 2,176,800 2,778,200 -1,575,400 3.26
SAK 3,306,200 2,995,300 6,301,500 310,900 9.10
SAMART 546,500 799,000 1,345,500 -252,500 20.37
SAMCO 41,000 91,000 132,000 -50,000 2.86
SAMTEL 111,000 3,800 114,800 107,200 15.71
SAPPE 706,300 356,000 1,062,300 350,300 17.40
SAT 2,576,500 443,900 3,020,400 2,132,600 16.53
SAUCE 3,900 3,900 -3,900 5.95
SAWAD 1,990,334 3,060,680 5,051,014 -1,070,346 25.10
SAWAD-W2 16,100 20,480 36,580 -4,380 1.21
SC 679,600 256,600 936,200 423,000 27.60
SCB 8,944,024 7,120,907 16,064,931 1,823,117 25.26
SCC 990,662 1,444,800 2,435,462 -454,138 24.29
SCCC 31,300 164,061 195,361 -132,761 47.09
SCG 1,000 1,000 1,000 0.95
SCGP 515,970 238,600 754,570 277,370 7.07
SCI 42,300 37,400 79,700 4,900 3.57
SCM 40,001 40,001 -40,001 5.00
SCN 150,000 150,000 -150,000 2.59
SCP 2,400 12,900 15,300 -10,500 6.47
SDC 165,800 165,800 331,600 9.57
SEAFCO 89,600 93,600 183,200 -4,000 3.94
SEAOIL 120,000 20,000 140,000 100,000 3.33
SE-ED 4,800 4,800 4,800 49.99
SELIC 17 100 117 -83 0.01
SENA 215,500 16,531 232,031 198,969 30.32
SF 327,300 120,800 448,100 206,500 15.10
SFLEX 193,900 398,300 592,200 -204,400 4.67
SGF 179,700 1,816,500 1,996,200 -1,636,800 5.14
SGP 1,243,600 1,804,300 3,047,900 -560,700 29.92
SHR 459,200 1,413,000 1,872,200 -953,800 13.51
SIAM 10,000 10,000 10,000 6.41
SICT 1,200 200 1,400 1,000 0.04
SIMAT 78,300 78,300 -78,300 2.97
SIMAT-W3 31,000 36,000 67,000 -5,000 1.91
SIMAT-W4 100 100 -100 2.50
SINGER 1,802,920 2,765,138 4,568,058 -962,218 17.89
SINGER-W1 15,100 15,100 -15,100 6.47
SINGER-W2 1,200 1,200 -1,200 0.12
SIRI 4,272,500 9,722,000 13,994,500 -5,449,500 16.24
SIS 426,500 275,200 701,700 151,300 4.32
SISB 81,700 199,000 280,700 -117,300 17.80
SKE 69,900 23,800 93,700 46,100 1.79
SKN 60,000 172,900 232,900 -112,900 18.55
SKY 17,000 17,000 -17,000 3.29
SLP 63,000 63,000 63,000 12.00
SMART 100,000 490,000 590,000 -390,000 3.89
SMART-W2 35,000 35,000 35,000 0.10
SMK 2 2 2 0.20
SMPC 27,800 173,100 200,900 -145,300 7.65
SMT 376,500 498,400 874,900 -121,900 12.93
SNC 224,700 83,300 308,000 141,400 12.55
SO 20,500 30,263 50,763 -9,763 0.88
SOLAR 30,000 37,300 67,300 -7,300 3.56
SONIC 10,062,700 2,338,500 12,401,200 7,724,200 8.73
SORKON 8,800 8,800 8,800 1.85
SPA 226,100 45,300 271,400 180,800 15.95
SPACK 409,500 149,300 558,800 260,200 3.20
SPALI 4,845,201 2,061,500 6,906,701 2,783,701 26.90
SPCG 175,903 376,700 552,603 -200,797 28.59
SPG 100 100 100 0.43
SPRC 8,829,101 11,548,001 20,377,102 -2,718,900 14.26
SPVI 65,000 775,300 840,300 -710,300 6.27
SQ 1,190,100 1,090,700 2,280,800 99,400 8.16
SRICHA 200 12,500 12,700 -12,300 1.74
SSP 1,094,100 511,934 1,606,034 582,166 13.75
SST-W2 7,500 7,500 7,500 2.69
STA 1,021,202 1,879,000 2,900,202 -857,798 17.89
STANLY 31,200 3,760 34,960 27,440 29.74
STARK 4,242,215 9,001,300 13,243,515 -4,759,085 10.85
STARK-W1 2,322,000 1,682,700 4,004,700 639,300 4.09
STC 105,000 105,000 105,000 8.44
STEC 2,044,100 1,237,200 3,281,300 806,900 34.59
STGT 675,200 1,115,600 1,790,800 -440,400 9.59
STI 93,600 50,000 143,600 43,600 8.41
STPI 500 62,800 63,300 -62,300 2.06
SUC 50,000 50,000 50,000 37.37
SUN 77,300 347,800 425,100 -270,500 11.46
SUPER 29,281,700 29,521,600 58,803,300 -239,900 10.43
SUSCO 96,400 84,000 180,400 12,400 6.07
SVH 200 200 200 12.50
SVI 1,325,485 4,964,500 6,289,985 -3,639,015 14.03
SVOA 1,480,600 1,027,800 2,508,400 452,800 40.29
SYMC 12,500 12,500 -12,500 16.62
SYNEX 495,701 133,300 629,001 362,401 11.82
SYNTEC 229,000 176,400 405,400 52,600 13.40
T 1,200 200,000 201,200 -198,800 0.32
TACC 5,440,400 4,014,400 9,454,800 1,426,000 15.65
TAE 36,100 31,100 67,200 5,000 2.55
TAKUNI 100,000 100,000 -100,000 0.70
TAPAC 1,000 1,000 -1,000 0.41
TAPAC-W4 20,000 20,000 20,000 0.75
TASCO 2,317,400 6,118,500 8,435,900 -3,801,100 11.35
TC 93,700 3,500 97,200 90,200 5.76
TCAP 1,887,200 1,150,157 3,037,357 737,043 34.85
TCCC 200 200 200 0.60
TCC-W3 100 100 200 0.10
TCJ 4,000 4,000 4,000 6.78
TCMC 323,100 915,800 1,238,900 -592,700 9.30
TEAM 300 200 500 100 1.12
TEAMG 6,300 6,300 -6,300 0.90
TFG 287,200 1,648,100 1,935,300 -1,360,900 17.44
TFI 500,000 550,000 1,050,000 -50,000 1.73
TFI-W1 2,025,000 11,506,000 13,531,000 -9,481,000 5.33
TFMAMA 1,900 1,900 -1,900 37.20
TH 252,000 252,000 -252,000 20.12
THAI 792,800 176,900 969,700 615,900 24.51
THANI 3,468,400 5,432,400 8,900,800 -1,964,000 14.86
THCOM 1,135,400 1,973,700 3,109,100 -838,300 14.15
THG 82,300 21,400 103,700 60,900 15.02
THRE 4,292,900 7,194,000 11,486,900 -2,901,100 19.58
THREL 3,800 222,900 226,700 -219,100 8.44
TIGER 7,900 7,900 -7,900 3.34
TIP 136,400 45,200 181,600 91,200 8.76
TIPCO 31,900 95,400 127,300 -63,500 7.12
TISCO 1,319,600 834,400 2,154,000 485,200 20.03
TITLE 4,000 4,000 -4,000 1.09
TK 57,100 63,100 120,200 -6,000 6.49
TKN 1,611,016 1,475,400 3,086,416 135,616 14.17
TKS 1,307,800 529,800 1,837,600 778,000 8.25
TM 64,000 51,200 115,200 12,800 9.47
TMB 153,012,300 230,828,690 383,840,990 -77,816,390 17.22
TNP 154,300 59,600 213,900 94,700 5.43
TNR 2,140 1 2,141 2,139 0.16
TOA 833,800 123,200 957,000 710,600 10.85
TOG 100 100 100 0.06
TOP 1,165,562 2,671,300 3,836,862 -1,505,738 21.27
TPBI 11,000 45,900 56,900 -34,900 12.64
TPCH 82,500 82,500 -82,500 7.68
TPIPL 420,200 242,500 662,700 177,700 16.00
TPIPP 1,263,100 597,300 1,860,400 665,800 11.79
TPOLY 95,100 16,900 112,000 78,200 6.05
TPS 3,000 3,000 3,000 0.21
TQM 117,800 191,700 309,500 -73,900 8.95
TR 100 100 -100 2.08
TRITN 3,007,000 13,726,000 16,733,000 -10,719,000 32.14
TRITN-W3 44,100 900,500 944,600 -856,400 1.80
TRUBB 878,300 513,600 1,391,900 364,700 7.08
TRUE 10,483,377 27,358,700 37,842,077 -16,875,323 30.33
TSC 5,000 5,000 5,000 9.52
TSE 1,331,400 2,515,800 3,847,200 -1,184,400 16.46
TSI 108,300 108,300 108,300 4.40
TSR 1,025,000 977,500 2,002,500 47,500 8.00
TSTH 391,300 385,700 777,000 5,600 9.26
TTA 181,800 609,400 791,200 -427,600 12.09
TTCL 1,918,100 2,457,800 4,375,900 -539,700 17.34
TTCL-W1 1,041,000 1,097,000 2,138,000 -56,000 0.94
TTW 610,100 889,000 1,499,100 -278,900 39.29
TU 3,904,149 8,516,200 12,420,349 -4,612,051 44.46
TVD 882,800 618,200 1,501,000 264,600 9.54
TVD-W2 10,000 530,700 540,700 -520,700 4.10
TVO 364,950 509,850 874,800 -144,900 16.24
TWP 20,000 20,000 20,000 35.71
TWPC 147,300 337,700 485,000 -190,400 15.82
TWZ 10,100 4,479,700 4,489,800 -4,469,600 38.77
TYCN 200 200 -200 33.33
U 695,700 37,900 733,600 657,800 4.36
UAC 212,001 223,900 435,901 -11,899 3.66
UEC 15,000 15,000 -15,000 1.13
UKEM 1,748,700 404,000 2,152,700 1,344,700 5.79
UMI 148,400 148,400 148,400 7.44
UNIQ 21,000 308,200 329,200 -287,200 9.31
UPA 90,400 330,000 420,400 -239,600 0.38
UREKA-W2 2,100 2,100 2,100 0.08
UTP 1,133,800 229,900 1,363,700 903,900 32.26
UV 747,300 364,000 1,111,300 383,300 11.38
UVAN 7,000 9,000 16,000 -2,000 5.31
VCOM 269,100 197,500 466,600 71,600 8.49
VGI 4,503,340 5,777,032 10,280,372 -1,273,692 30.70
VGI-W2 55,400 100 55,500 55,300 0.38
VIBHA 450,215 1,368,603 1,818,818 -918,388 6.48
VIBHA-W3 44,600 20,100 64,700 24,500 0.07
VIH 29,300 36,900 66,200 -7,600 2.91
VL 8,807,100 5,068,800 13,875,900 3,738,300 7.07
VNT 523,549 453,370 976,919 70,179 25.03
W 2,322,900 37,891,900 40,214,800 -35,569,000 25.39
WAVE 236,200 974,200 1,210,400 -738,000 18.86
WGE 500 500 500 0.02
WHA 21,065,800 18,740,348 39,806,148 2,325,452 17.85
WHAUP 1,618,900 1,396,300 3,015,200 222,600 13.63
WICE 264,400 698,600 963,000 -434,200 10.69
WIIK 462,700 558,100 1,020,800 -95,400 5.41
WIIK-W2 12,500 106,000 118,500 -93,500 0.36
WINNER 30,020 83,803 113,823 -53,783 8.72
WORK 712,200 1,230,800 1,943,000 -518,600 24.45
WP 1,500 1,700 3,200 -200 0.58
WPH 200 200 200 0.05
W-W5 56,432,000 673,600 57,105,600 55,758,400 15.84
XO 479,900 369,000 848,900 110,900 7.31
YGG 133,701 25,600 159,301 108,101 5.19
YUASA 10,900 500 11,400 10,400 7.84
ZEN 800 800 800 0.23
ZIGA 3,010,600 7,204,100 10,214,700 -4,193,500 17.28
ZMICO 58,100 150,000 208,100 -91,900 19.48
ZMICO-W4 4,000 38,000 42,000 -34,000 2.56
* % of Trading Volume in Underlying Securities

apm

 

 

Facebook

5 ข่าวฮอตนิวส์!