NVDR Trading Data by Stock 2-1-21

Details: Category: หุ้นเด่นวันนี้; Published: Monday, 25 January 2021 07:49; Hits: 12451

SET22

NVDR Trading Data by Stock 2-1-21

Date: 22 Jan 2021

Click on underlined column heading to sort results

Symbol	Volume (Share)				%*
Symbol	Buy	Sell	Total	Net	%*
2S	30,000	-	30,000	30,000	4.01
7UP	3,876,100	16,370,500	20,246,600	-12,494,400	18.41
7UP-W4	36,100	28,600	64,700	7,500	0.71
A	-	20,200	20,200	-20,200	39.72
AAV	3,078,700	13,214,100	16,292,800	-10,135,400	26.66
ABICO	23,600	-	23,600	23,600	5.81
ACAP	700	1,800	2,500	-1,100	0.08
ACE	1,820,219	1,909,316	3,729,535	-89,097	4.91
ADB	74,700	20,000	94,700	54,700	16.05
ADVANC	1,592,732	1,815,440	3,408,172	-222,708	33.03
AEC	1,582,600	458,100	2,040,700	1,124,500	11.60
AEONTS	671,000	397,100	1,068,100	273,900	8.18
AFC	100	-	100	100	50.00
AGE	412,944	1,377,300	1,790,244	-964,356	16.21
AH	208,115	387,511	595,626	-179,396	12.43
AI	397,300	344,700	742,000	52,600	6.62
AIE	2,792,700	1,911,900	4,704,600	880,800	4.78
AIT	5,700	600	6,300	5,100	3.92
AJ	133,925	100,000	233,925	33,925	4.64
AJA	300,200	1,000	301,200	299,200	2.37
AKP	20,000	29,900	49,900	-9,900	7.47
AKR	170,000	150,000	320,000	20,000	4.12
AKR-W1	122,000	200,500	322,500	-78,500	49.99
ALL	206,400	695,000	901,400	-488,600	7.42
ALLA	423,100	300,000	723,100	123,100	3.86
ALL-W1	-	10,500	10,500	-10,500	0.17
ALT	204,000	810,600	1,014,600	-606,600	12.52
AMA	39,100	579,900	619,000	-540,800	10.94
AMANAH	4,581,600	3,366,400	7,948,000	1,215,200	22.77
AMATA	4,122,300	3,684,907	7,807,207	437,393	19.67
AMATAV	200	-	200	200	0.03
ANAN	914,600	1,073,900	1,988,500	-159,300	13.13
AOT	11,049,351	9,427,488	20,476,839	1,621,863	36.80
AP	2,628,080	8,143,700	10,771,780	-5,515,620	33.27
APCO	100	-	100	100	0.12
APP	247,620	114,200	361,820	133,420	5.05
APURE	130,030	841,200	971,230	-711,170	13.18
AQ	-	1,373,900	1,373,900	-1,373,900	1.15
AQUA	6,370,200	7,135,300	13,505,500	-765,100	14.81
AS	2,526,400	4,088,745	6,615,145	-1,562,345	27.44
ASAP	7,800	-	7,800	7,800	0.39
ASIA	-	800	800	-800	7.14
ASIAN	17,534,103	12,741,503	30,275,606	4,792,600	25.36
ASIMAR	-	4,900	4,900	-4,900	0.13
ASK	-	4,200	4,200	-4,200	0.50
ASP	271,500	659,800	931,300	-388,300	12.05
ATP30	17,000	37,000	54,000	-20,000	0.22
AU	1,800	182,900	184,700	-181,100	5.74
AUCT	410,800	601,717	1,012,517	-190,917	8.06
AWC	12,049,600	16,478,700	28,528,300	-4,429,100	31.52
B	401,600	911,700	1,313,300	-510,100	1.85
BA	400	99,000	99,400	-98,600	8.81
BAFS	58,900	33,000	91,900	25,900	9.41
BAM	1,526,300	4,334,200	5,860,500	-2,807,900	15.71
BANPU	4,577,592	7,198,700	11,776,292	-2,621,108	18.54
BAY	283,500	304,300	587,800	-20,800	17.24
BBL	4,793,324	8,082,800	12,876,124	-3,289,476	16.56
BCH	5,966,200	4,699,400	10,665,600	1,266,800	19.98
BCP	1,705,400	1,859,200	3,564,600	-153,800	11.47
BCPG	1,561,300	2,213,700	3,775,000	-652,400	13.58
BCPG-W2	2,000	-	2,000	2,000	0.22
BCT	1,000	-	1,000	1,000	8.62
BDMS	8,249,900	12,739,801	20,989,701	-4,489,901	29.77
BEAUTY	14,152,608	24,551,100	38,703,708	-10,398,492	9.61
BEC	1,870,637	1,033,200	2,903,837	837,437	19.69
BEM	10,706,420	13,007,600	23,714,020	-2,301,180	20.84
BFIT	926,800	1,106,000	2,032,800	-179,200	16.47
BGC	460,300	718,400	1,178,700	-258,100	8.44
BGRIM	1,505,300	2,406,180	3,911,480	-900,880	19.05
BH	452,100	541,900	994,000	-89,800	38.03
BIG	-	519,300	519,300	-519,300	6.87
BIZ	-	1,800	1,800	-1,800	0.26
BJC	1,256,200	3,129,000	4,385,200	-1,872,800	35.44
BJCHI	-	104,000	104,000	-104,000	1.21
BKI	-	1,600	1,600	-1,600	6.14
BLA	714,100	1,109,600	1,823,700	-395,500	22.05
BLAND	7,841,200	15,146,700	22,987,900	-7,305,500	33.69
BOL	89,900	32,800	122,700	57,100	2.13
BPP	211,700	462,400	674,100	-250,700	18.58
BR	-	27,500	27,500	-27,500	1.67
BROOK	370,100	320,100	690,200	50,000	7.44
BRR	-	25,900	25,900	-25,900	4.62
BTS	12,166,393	16,097,700	28,264,093	-3,931,307	29.44
B-W4	15,000	241,700	256,700	-226,700	5.60
B-W5	900,000	699,100	1,599,100	200,900	1.34
BWG	2,386,500	6,997,300	9,383,800	-4,610,800	14.66
CBG	2,770,803	758,350	3,529,153	2,012,453	16.06
CCET	2,157,406	1,918,200	4,075,606	239,206	14.07
CCP	243,900	-	243,900	243,900	2.27
CENTEL	1,231,100	689,900	1,921,000	541,200	40.24
CFRESH	1,515,000	1,273,600	2,788,600	241,400	9.20
CGD	2,477,000	1,253,100	3,730,100	1,223,900	6.52
CHAYO	1,488,106	632,400	2,120,506	855,706	21.24
CHAYO-W1	50,000	-	50,000	50,000	0.98
CHEWA	13,000	-	13,000	13,000	0.43
CHG	15,373,300	15,929,200	31,302,500	-555,900	20.35
CHO	15,000	338,000	353,000	-323,000	1.79
CIG	100,000	-	100,000	100,000	0.93
CIMBT	-	24,600	24,600	-24,600	0.41
CK	674,200	982,700	1,656,900	-308,500	15.09
CKP	1,307,300	4,563,300	5,870,600	-3,256,000	22.93
CM	8,000	8,000	16,000	-	10.53
CMAN	1,900	77,800	79,700	-75,900	3.51
COM7	1,967,180	3,012,600	4,979,780	-1,045,420	23.77
COMAN	-	25,000	25,000	-25,000	0.74
COTTO	154,700	296,500	451,200	-141,800	3.33
CPALL	8,196,037	10,024,800	18,220,837	-1,828,763	33.29
CPF	6,368,200	6,231,800	12,600,000	136,400	21.03
CPI	43,000	3,900	46,900	39,100	7.28
CPL	200	-	200	200	0.12
CPN	7,174,800	11,153,567	18,328,367	-3,978,767	22.79
CPW	284,900	924,615	1,209,515	-639,715	11.85
CRANE	3,038,582	3,091,800	6,130,382	-53,218	7.60
CRC	1,283,000	5,354,000	6,637,000	-4,071,000	25.54
CSC	2,200	-	2,200	2,200	3.19
CSS	7,234,400	2,067,200	9,301,600	5,167,200	23.41
CWT	1,633,539	847,855	2,481,394	785,684	16.30
D	200	-	200	200	0.03
DCC	2,512,800	9,240,500	11,753,300	-6,727,700	14.08
DCC-W1	-	112,600	112,600	-112,600	1.00
DCON	593,200	418,000	1,011,200	175,200	5.07
DDD	129,900	186,800	316,700	-56,900	41.27
DELTA	1,185,553	1,380,498	2,566,051	-194,945	56.41
DEMCO	55,000	55,000	110,000	-	14.27
DHOUSE	50,000	20,000	70,000	30,000	0.13
DIMET	218,400	186,900	405,300	31,500	17.70
DOD	414,500	221,200	635,700	193,300	5.43
DOHOME	1,610,800	1,814,900	3,425,700	-204,100	11.64
DRT	81,000	131,600	212,600	-50,600	22.93
DTAC	2,470,100	4,162,280	6,632,380	-1,692,180	34.77
DTC	14,000	-	14,000	14,000	6.07
DV8	149,900	-	149,900	149,900	14.97
EA	6,493,854	4,588,100	11,081,954	1,905,754	22.89
EASTW	7,110	63,600	70,710	-56,490	5.29
ECF	2,411,800	3,585,100	5,996,900	-1,173,300	31.13
ECL	280,800	831,600	1,112,400	-550,800	7.16
EE	-	15,000	15,000	-15,000	0.14
EFORL	1,007,900	193,900	1,201,800	814,000	24.31
EGCO	332,012	1,030,000	1,362,012	-697,988	29.95
EKH	-	295,400	295,400	-295,400	7.24
EMC	150,000	259,900	409,900	-109,900	7.03
EMC-W6	28,100	1,903,100	1,931,200	-1,875,000	22.76
EP	205,500	438,800	644,300	-233,300	11.27
EPG	2,604,000	5,321,700	7,925,700	-2,717,700	18.74
ERW	394,600	771,900	1,166,500	-377,300	16.64
ESSO	6,048,200	6,889,000	12,937,200	-840,800	15.93
ESTAR	-	260,000	260,000	-260,000	4.32
ETC	476,258	1,743,000	2,219,258	-1,266,742	5.96
ETE	20,000	600	20,600	19,400	2.96
EVER	890,000	506,900	1,396,900	383,100	9.56
FN	57,100	631,500	688,600	-574,400	7.95
FNS	186,000	-	186,000	186,000	15.78
FPI	40,000	9,300	49,300	30,700	2.41
FPT	32,000	-	32,000	32,000	17.72
FSMART	27,800	41,900	69,700	-14,100	7.48
FTE	500	-	500	500	0.09
FVC	-	1,000	1,000	-1,000	0.04
GBX	100	-	100	100	0.01
GC	184,200	14,100	198,300	170,100	25.90
GCAP	86,900	1,332,100	1,419,000	-1,245,200	4.88
GEL	1,572,500	176,000	1,748,500	1,396,500	10.40
GFPT	1,269,600	1,179,400	2,449,000	90,200	22.20
GGC	89,000	115,500	204,500	-26,500	10.85
GJS	2,210,100	1,715,900	3,926,000	494,200	13.16
GLAND	-	1,400	1,400	-1,400	0.96
GLOBAL	2,368,100	3,148,700	5,516,800	-780,600	13.30
GLOCON	356,400	2,116,400	2,472,800	-1,760,000	5.24
GLOCON-W4	5,000	-	5,000	5,000	0.03
GPSC	5,514,905	4,352,461	9,867,366	1,162,444	22.26
GREEN	100	-	100	100	0.02
GULF	4,704,300	6,341,600	11,045,900	-1,637,300	23.76
GUNKUL	5,921,093	5,906,500	11,827,593	14,593	21.15
HANA	3,442,300	2,943,200	6,385,500	499,100	16.07
HFT	140,400	90,500	230,900	49,900	5.87
HMPRO	7,601,510	6,853,468	14,454,978	748,042	44.47
HPT	60,000	90,000	150,000	-30,000	2.06
HTC	51,600	52,900	104,500	-1,300	8.48
HUMAN	7,707,600	7,984,639	15,692,239	-277,039	42.84
HYDRO	148,400	798,000	946,400	-649,600	39.98
ICHI	5,253,800	2,512,033	7,765,833	2,741,767	12.02
ICN	60,000	367,200	427,200	-307,200	11.68
IFS	1,000	-	1,000	1,000	0.19
IHL	692,210	425,400	1,117,610	266,810	13.43
IIG	6,576	500	7,076	6,076	0.29
III	83,100	76,300	159,400	6,800	7.41
III-W1	202,000	159,000	361,000	43,000	9.61
ILINK	246,700	140,800	387,500	105,900	7.72
ILM	1,116,500	374,100	1,490,600	742,400	23.96
IND	10,509	9,500	20,009	1,009	0.38
INET	469,100	1,044,800	1,513,900	-575,700	18.66
INGRS	50,000	987,400	1,037,400	-937,400	8.17
INOX	338,500	335,100	673,600	3,400	1.51
INSET	32,600	189,400	222,000	-156,800	1.39
INTUCH	2,094,710	5,269,643	7,364,353	-3,174,933	35.16
IP	78,200	2,100	80,300	76,100	3.30
IRCP	276,000	27,300	303,300	248,700	3.31
IRPC	10,534,604	31,008,426	41,543,030	-20,473,822	20.47
IT	1,400	-	1,400	1,400	1.94
ITD	765,000	1,590,700	2,355,700	-825,700	8.50
ITEL	109,100	113,300	222,400	-4,200	2.87
ITEL-W1	-	207,200	207,200	-207,200	3.73
ITEL-W2	400,000	1,000,000	1,400,000	-600,000	6.40
IVL	3,441,566	4,980,300	8,421,866	-1,538,734	25.46
J	351,740	466,900	818,640	-115,160	3.25
JAK	48,400	15,120	63,520	33,280	0.62
JAS	7,200,500	4,754,000	11,954,500	2,446,500	25.05
JCK	436,800	271,100	707,900	165,700	10.40
JCK-W6	983,000	1,167,700	2,150,700	-184,700	2.25
JKN	221,510	103,600	325,110	117,910	1.48
JMART	1,591,712	655,000	2,246,712	936,712	17.50
JMART-W4	12,400	2,400	14,800	10,000	2.31
JMT	919,705	1,741,005	2,660,710	-821,300	19.31
JMT-W3	-	6	6	-6	0.00
JR	22,700	10,000	32,700	12,700	0.43
JSP	50,000	-	50,000	50,000	2.12
JTS	100	300	400	-200	0.06
JUTHA	7,000	-	7,000	7,000	0.23
J-W1	132,400	84,100	216,500	48,300	1.57
JWD	111,100	628,142	739,242	-517,042	9.23
K	421,000	310,400	731,400	110,600	1.98
KAMART	3,207,300	2,393,700	5,601,000	813,600	15.13
KASET	-	1,000	1,000	-1,000	0.08
KBANK	20,260,603	9,321,030	29,581,633	10,939,573	32.03
KCE	5,786,100	6,129,026	11,915,126	-342,926	21.61
KCM	200,000	-	200,000	200,000	2.36
KEX	1,070,453	205,600	1,276,053	864,853	6.92
KGI	3,685,500	477,500	4,163,000	3,208,000	16.83
KIAT	116,800	369,200	486,000	-252,400	3.73
KK	510,000	511,500	1,021,500	-1,500	2.69
KKC	1	14,000	14,001	-13,999	0.32
KKP	1,596,220	1,017,423	2,613,643	578,797	20.01
KOOL	5,000	361,500	366,500	-356,500	1.69
KSL	1,745,120	750,600	2,495,720	994,520	12.76
KTB	11,458,075	14,706,900	26,164,975	-3,248,825	33.66
KTC	10,267,214	10,216,510	20,483,724	50,704	27.65
KTIS	200	29,900	30,100	-29,700	8.85
KUMWEL	110,000	152,500	262,500	-42,500	0.56
KUN	110,000	110,000	220,000	-	0.42
KWG	2,100	80,100	82,200	-78,000	2.17
KWM	7,000	5,000	12,000	2,000	0.35
KYE	1,000	-	1,000	1,000	27.78
L&E	100	3,000	3,100	-2,900	2.90
LALIN	8,500	106,100	114,600	-97,600	8.67
LANNA	800	5,500	6,300	-4,700	2.98
LDC	900	-	900	900	0.16
LEE	-	122,900	122,900	-122,900	34.74
LEO	25	34,122	34,147	-34,097	0.44
LH	14,133,567	17,268,400	31,401,967	-3,134,833	30.02
LHFG	465,800	221,500	687,300	244,300	14.33
LOXLEY	385,100	404,100	789,200	-19,000	26.54
LPN	75,400	560,400	635,800	-485,000	13.15
LST	-	10,000	10,000	-10,000	2.11
M	847,100	1,147,700	1,994,800	-300,600	35.79
MACO	1,373,000	735,600	2,108,600	637,400	23.34
MACO-W2	4,154,700	-	4,154,700	4,154,700	26.34
MAJOR	763,800	732,600	1,496,400	31,200	19.14
MAKRO	46,900	62,000	108,900	-15,100	7.62
MALEE	4,800	600	5,400	4,200	1.96
MANRIN	2,000	-	2,000	2,000	32.26
MAX	-	700,000	700,000	-700,000	0.57
MBAX	41,000	145,200	186,200	-104,200	10.35
MBK	320,801	584,433	905,234	-263,632	24.44
MC	11,600	248,485	260,085	-236,885	12.90
MCOT	-	2,000	2,000	-2,000	2.07
MCS	356,304	134,000	490,304	222,304	11.91
MDX	362,830	201,000	563,830	161,830	2.79
MEGA	908,500	1,115,000	2,023,500	-206,500	26.51
METCO	-	100	100	-100	2.25
MFEC	100	10,000	10,100	-9,900	1.45
MGT	90,000	76,800	166,800	13,200	6.97
MICRO	2,408,600	1,137,400	3,546,000	1,271,200	22.68
MIDA	30,000	10,100	40,100	19,900	1.82
MILL-W4	12,300	-	12,300	12,300	0.77
MINT	3,984,400	8,197,300	12,181,700	-4,212,900	22.62
MINT-W7	5,400	177,504	182,904	-172,104	8.91
MK	43,400	30,700	74,100	12,700	9.09
MM	400	-	400	400	0.13
MODERN	18,000	-	18,000	18,000	5.36
MONO	8,100	301,200	309,300	-293,100	15.58
MORE	530,000	1,565,800	2,095,800	-1,035,800	6.88
MORE-W2	-	350,000	350,000	-350,000	9.40
MPG	-	1	1	-1	0.00
MTC	2,976,100	2,717,800	5,693,900	258,300	30.97
MTI	-	200	200	-200	1.92
NCAP	1,881,700	1,237,300	3,119,000	644,400	7.92
NDR	11,500	-	11,500	11,500	0.98
NER	7,631,612	9,919,200	17,550,812	-2,287,588	8.74
NER-W1	60,000	20,000	80,000	40,000	1.02
NETBAY	77,300	162,100	239,400	-84,800	13.63
NEX	1,588,200	3,189,800	4,778,000	-1,601,600	18.35
NEX-W2	150,000	35,600	185,600	114,400	5.06
NINE	3,000	-	3,000	3,000	12.00
NKI	1,400	-	1,400	1,400	16.67
NNCL	15,000	7,000	22,000	8,000	0.49
NOBLE	453,400	1,502,500	1,955,900	-1,049,100	18.56
NOBLE-W2	766,900	5,266,800	6,033,700	-4,499,900	7.90
NOK	6,800	-	6,800	6,800	1.82
NRF	1,176,560	1,487,400	2,663,960	-310,840	13.80
NUSA	504,600	199,100	703,700	305,500	7.66
NVD	112,100	33,400	145,500	78,700	5.92
NWR	90,000	234,800	324,800	-144,800	6.05
NYT	881,100	475,100	1,356,200	406,000	21.49
OCEAN	112,800	116,400	229,200	-3,600	2.33
ORI	1,900,700	3,597,700	5,498,400	-1,697,000	33.32
OSP	1,031,800	2,430,400	3,462,200	-1,398,600	17.18
OTO	50,000	297,100	347,100	-247,100	6.34
PAF	-	100,000	100,000	-100,000	12.27
PB	-	100	100	-100	2.27
PDG	1,000	-	1,000	1,000	0.11
PDI	5,500	10,300	15,800	-4,800	1.90
PERM	513,900	1,094,000	1,607,900	-580,100	4.80
PERM-W1	75,000	35,000	110,000	40,000	0.36
PF	22,806,000	5,851,600	28,657,600	16,954,400	57.11
PHOL	65,300	107,200	172,500	-41,900	10.99
PIMO	14,206	168,100	182,306	-153,894	2.72
PJW	-	50,000	50,000	-50,000	1.99
PL	41,300	39,800	81,100	1,500	16.03
PLANB	1,708,060	1,349,600	3,057,660	358,460	14.83
PLAT	156,800	268,500	425,300	-111,700	7.31
PLE	52,400	331,800	384,200	-279,400	12.37
PM	40,800	50,600	91,400	-9,800	12.20
PORT	42,900	1,426,800	1,469,700	-1,383,900	17.34
PPP	167,100	147,600	314,700	19,500	3.58
PPS	2,700	-	2,700	2,700	0.91
PR9	58,116	277,700	335,816	-219,584	8.75
PRAPAT	100,000	-	100,000	100,000	1.69
PRIME	1,387,100	4,474,000	5,861,100	-3,086,900	17.61
PRINC	37,200	514,500	551,700	-477,300	11.70
PRM	5,797,140	10,946,000	16,743,140	-5,148,860	22.75
PSH	912,100	369,100	1,281,200	543,000	45.26
PSL	3,788,499	4,076,300	7,864,799	-287,801	14.53
PSTC	137,200	935,100	1,072,300	-797,900	5.52
PTG	4,224,608	4,188,901	8,413,509	35,707	14.43
PTL	2,756,306	1,893,900	4,650,206	862,406	13.92
PTT	19,639,996	18,853,400	38,493,396	786,596	18.21
PTTEP	8,772,202	5,469,162	14,241,364	3,303,040	47.52
PTTGC	5,317,507	5,344,200	10,661,707	-26,693	30.77
PYLON	65,800	66,900	132,700	-1,100	10.97
QH	7,723,324	3,537,500	11,260,824	4,185,824	30.43
QTC	30,000	-	30,000	30,000	3.62
RATCH	1,299,360	1,943,569	3,242,929	-644,209	27.77
RBF	4,337,900	3,261,200	7,599,100	1,076,700	12.99
RCL	1,105,701	1,364,902	2,470,603	-259,201	9.09
RJH	72,200	1,500	73,700	70,700	9.06
ROJNA	20,800	358,100	378,900	-337,300	6.47
RPC	50,000	50,000	100,000	-	9.38
RPH	30,000	125,200	155,200	-95,200	7.00
RS	9,852,900	3,642,100	13,495,000	6,210,800	22.56
RSP	-	47,300	47,300	-47,300	3.01
RT	297,000	251,300	548,300	45,700	3.22
RWI-W2	16,500	2,600	19,100	13,900	1.53
S	527,500	413,500	941,000	114,000	9.50
S11	116,400	96,800	213,200	19,600	7.80
SA	37,300	174,000	211,300	-136,700	6.42
SABINA	4,400	35,900	40,300	-31,500	1.86
SABUY	1,473,400	257,500	1,730,900	1,215,900	6.33
SAK	247,500	519,200	766,700	-271,700	4.19
SAM	-	234,000	234,000	-234,000	5.06
SAMART	208,200	130,600	338,800	77,600	10.47
SAMCO	69	-	69	69	0.01
SANKO	20,000	20,000	40,000	-	18.99
SAPPE	37,300	175,600	212,900	-138,300	17.35
SAT	349,400	387,100	736,500	-37,700	18.66
SAWAD	5,322,500	3,705,000	9,027,500	1,617,500	24.21
SAWAD-W2	2,100	-	2,100	2,100	0.10
SC	118,900	320,700	439,600	-201,800	10.46
SCB	7,702,800	6,499,314	14,202,114	1,203,486	21.93
SCC	2,131,885	1,081,873	3,213,758	1,050,012	36.10
SCCC	14,900	80,300	95,200	-65,400	9.50
SCGP	2,092,500	1,317,700	3,410,200	774,800	6.59
SCI	10,300	200	10,500	10,100	0.08
SCM	2,000	-	2,000	2,000	0.15
SCN	247,600	245,800	493,400	1,800	3.01
SCP	40	34,000	34,040	-33,960	16.58
SDC	-	50,000	50,000	-50,000	0.37
SEAFCO	78,500	404,600	483,100	-326,100	8.81
SEAOIL	6,300	500	6,800	5,800	0.35
SELIC	31	-	31	31	0.01
SENA	51,035	335	51,370	50,700	3.43
SF	253,100	324,000	577,100	-70,900	6.54
SFLEX	18,000	886,400	904,400	-868,400	5.60
SFT	5,000	-	5,000	5,000	0.10
SGF	830,500	86,700	917,200	743,800	2.27
SGP	1,504,100	1,172,400	2,676,500	331,700	20.17
SHR	857,700	2,987,300	3,845,000	-2,129,600	19.00
SICT	15,400	11,000	26,400	4,400	0.11
SIMAT	64,300	32,800	97,100	31,500	2.60
SIMAT-W4	300	100	400	200	0.46
SINGER	307,000	962,200	1,269,200	-655,200	6.96
SINGER-W2	650,800	650,800	1,301,600	-	17.83
SIRI	12,853,508	2,705,600	15,559,108	10,147,908	17.61
SIS	541,500	464,500	1,006,000	77,000	13.62
SISB	18,100	90,300	108,400	-72,200	4.44
SK	10,500	103,000	113,500	-92,500	1.95
SKE	97,000	574,800	671,800	-477,800	5.35
SKN	191,400	90,000	281,400	101,400	5.33
SKY	-	7,800	7,800	-7,800	1.50
SMK	1,000	-	1,000	1,000	26.32
SMPC	76,900	83,900	160,800	-7,000	20.38
SMT	1,951,500	328,800	2,280,300	1,622,700	24.21
SNC	153,900	33,300	187,200	120,600	28.26
SO	130,500	10,001	140,501	120,499	8.18
SOLAR	87,700	38,501	126,201	49,199	6.51
SONIC	859,500	225,000	1,084,500	634,500	6.42
SORKON	3,200	-	3,200	3,200	0.50
SPA	127,400	494,600	622,000	-367,200	8.80
SPACK	451,500	700,907	1,152,407	-249,407	3.38
SPALI	1,859,504	2,179,900	4,039,404	-320,396	28.87
SPCG	696,825	739,100	1,435,925	-42,275	34.40
SPRC	3,081,100	3,879,100	6,960,200	-798,000	19.70
SPVI	79,500	569,700	649,200	-490,200	11.15
SQ	1,374,500	2,466,500	3,841,000	-1,092,000	9.49
SRICHA	4,200	33,000	37,200	-28,800	3.08
SSP	1,982,200	1,433,900	3,416,100	548,300	17.11
STA	5,315,700	5,501,400	10,817,100	-185,700	16.41
STANLY	200	2,400	2,600	-2,200	7.46
STARK	3,958,750	5,376,700	9,335,450	-1,417,950	17.69
STARK-W1	10,249,600	11,159,583	21,409,183	-909,983	9.75
STC	-	700	700	-700	0.08
STEC	2,666,200	1,082,800	3,749,000	1,583,400	26.16
STGT	5,320,715	6,769,667	12,090,382	-1,448,952	6.96
STI	40,800	166,600	207,400	-125,800	2.61
STPI	169,700	385,800	555,500	-216,100	12.70
SUN	553,500	586,100	1,139,600	-32,600	15.18
SUPER	41,306,000	47,402,200	88,708,200	-6,096,200	14.70
SUSCO	400,300	214,500	614,800	185,800	9.78
SUTHA	200	-	200	200	5.00
SVI	1,959,500	1,650,700	3,610,200	308,800	19.98
SVOA	488,000	351,621	839,621	136,379	6.86
SWC	900	-	900	900	0.10
SWC-W1	-	27,000	27,000	-27,000	21.57
SYMC	29,800	24,300	54,100	5,500	5.66
SYNEX	678,411	406,800	1,085,211	271,611	11.27
SYNTEC	578,500	284,500	863,000	294,000	8.87
T	1,923,500	-	1,923,500	1,923,500	6.04
TACC	154,100	909,200	1,063,300	-755,100	11.01
TAE	42,400	-	42,400	42,400	2.33
TAKUNI	4,000	200,000	204,000	-196,000	0.97
TASCO	6,657,619	6,030,728	12,688,347	626,891	10.24
TC	-	81,000	81,000	-81,000	11.67
TCAP	3,800,633	4,617,900	8,418,533	-817,267	41.14
TCC	100,000	40,000	140,000	60,000	2.02
TCJ	170	200	370	-30	0.21
TCMC	1,014,700	588,700	1,603,400	426,000	16.53
TEAMG	-	9,400	9,400	-9,400	0.40
TFG	4,156,400	6,428,900	10,585,300	-2,272,500	22.19
TFI	-	3,235,500	3,235,500	-3,235,500	9.57
TFMAMA	1,100	1,000	2,100	100	2.43
TGPRO	100,000	-	100,000	100,000	0.29
THAI	817,100	521,300	1,338,400	295,800	20.36
THANI	11,569,300	8,985,000	20,554,300	2,584,300	26.76
THCOM	1,841,900	1,916,600	3,758,500	-74,700	21.29
THG	18,200	17,800	36,000	400	5.35
THMUI	209,313	180,013	389,326	29,300	0.79
THRE	3,711,900	1,915,000	5,626,900	1,796,900	16.75
THREL	199,400	337,300	536,700	-137,900	12.93
TIGER	-	200	200	-200	0.73
TIP	249,200	218,800	468,000	30,400	16.04
TIPCO	114,300	126,100	240,400	-11,800	5.29
TISCO	5,746,249	3,115,905	8,862,154	2,630,344	23.73
TITLE	-	700	700	-700	0.21
TIW	-	100	100	-100	1.16
TK	25,200	1,400	26,600	23,800	13.88
TKN	4,023,289	5,098,000	9,121,289	-1,074,711	14.87
TKS	167,000	112,000	279,000	55,000	6.58
TM	31,200	40,000	71,200	-8,800	3.64
TMB	154,824,480	109,054,422	263,878,902	45,770,058	18.93
TMILL	-	13,000	13,000	-13,000	2.47
TMT	1,000	9,400	10,400	-8,400	2.56
TNH	-	10	10	-10	0.18
TNITY	3,000	15,900	18,900	-12,900	44.78
TNP	21,900	67,000	88,900	-45,100	1.51
TOA	594,400	884,300	1,478,700	-289,900	16.62
TOG	100	-	100	100	0.06
TOP	5,422,180	6,709,100	12,131,280	-1,286,920	31.86
TPBI	190,700	24,300	215,000	166,400	10.39
TPCH	179,329	130,100	309,429	49,229	4.38
TPIPL	649,700	671,700	1,321,400	-22,000	8.99
TPIPP	1,363,800	1,904,600	3,268,400	-540,800	12.87
TPLAS	-	7,000	7,000	-7,000	0.32
TPOLY	100	41,100	41,200	-41,000	3.05
TPS	20,000	-	20,000	20,000	0.26
TQM	19,900	158,900	178,800	-139,000	17.03
TRC	722,200	-	722,200	722,200	46.56
TRITN	8,547,000	9,693,100	18,240,100	-1,146,100	19.55
TRUBB	2,094,000	971,700	3,065,700	1,122,300	14.39
TRUE	33,390,400	29,630,400	63,020,800	3,760,000	21.75
TSE	128,700	334,500	463,200	-205,800	2.84
TSR	10,000	119,700	129,700	-109,700	2.80
TSTH	78,000	216,800	294,800	-138,800	1.65
TTA	1,232,401	2,126,000	3,358,401	-893,599	14.28
TTCL	1,981,156	1,276,800	3,257,956	704,356	8.59
TTCL-W1	-	501,700	501,700	-501,700	7.19
TTW	865,000	1,598,800	2,463,800	-733,800	14.76
TU	4,466,470	11,297,900	15,764,370	-6,831,430	30.70
TVD	4,995,820	6,900	5,002,720	4,988,920	1.98
TVD-W2	5,200,000	546,100	5,746,100	4,653,900	8.11
TVO	389,816	665,100	1,054,916	-275,284	18.52
TWPC	149,700	246,200	395,900	-96,500	16.98
TWZ	813,500	26,310,400	27,123,900	-25,496,900	16.66
TYCN	68,800	-	68,800	68,800	48.18
U	309,600	876,400	1,186,000	-566,800	9.43
UAC	14,000	-	14,000	14,000	2.79
UBIS	-	100	100	-100	0.05
UEC	13,000	20,000	33,000	-7,000	2.30
UKEM	811,223	403,800	1,215,023	407,423	5.35
UMI	227,900	176,900	404,800	51,000	6.23
UNIQ	154,900	285,100	440,000	-130,200	6.21
UPA	3,622,900	3,500,500	7,123,400	122,400	5.50
UPOIC	-	4,000	4,000	-4,000	13.33
UREKA	-	3,000	3,000	-3,000	0.26
UTP	377,100	358,300	735,400	18,800	24.02
UV	394,400	678,300	1,072,700	-283,900	7.22
UVAN	9,800	44,000	53,800	-34,200	4.65
U-W4	12,100	-	12,100	12,100	27.01
UWC	1,423,800	6,654,600	8,078,400	-5,230,800	9.50
VCOM	512,400	595,200	1,107,600	-82,800	8.54
VGI	18,407,000	6,231,400	24,638,400	12,175,600	27.70
VGI-W2	129,600	200,000	329,600	-70,400	2.56
VIBHA	136,080	980,100	1,116,180	-844,020	5.96
VIBHA-W3	550,000	550,000	1,100,000	-	5.14
VIH	13,700	123,300	137,000	-109,600	7.09
VL	3,727,400	254,200	3,981,600	3,473,200	6.33
VNT	833,100	630,900	1,464,000	202,200	16.85
VPO	100,200	16,300	116,500	83,900	5.03
W	14,915,300	20,897,800	35,813,100	-5,982,500	12.60
WACOAL	-	400	400	-400	8.33
WAVE	880,600	3,257,800	4,138,400	-2,377,200	12.95
WAVE-W2	1,000	-	1,000	1,000	0.00
WGE	200	1,568,300	1,568,500	-1,568,100	6.79
WHA	14,769,000	8,822,800	23,591,800	5,946,200	20.30
WHAUP	758,800	1,225,431	1,984,231	-466,631	15.77
WICE	958,300	695,300	1,653,600	263,000	8.82
WIIK	351,200	2,874,600	3,225,800	-2,523,400	14.66
WORK	289,100	322,000	611,100	-32,900	14.23
WP	-	2,100	2,100	-2,100	1.14
WPH	400	-	400	400	0.18
W-W3	2,000	700,000	702,000	-698,000	13.37
XO	122,600	430,300	552,900	-307,700	9.91
YGG	43,100	4,500	47,600	38,600	1.95
YUASA	2,000	-	2,000	2,000	2.52
ZEN	-	3,600	3,600	-3,600	2.83
ZIGA	895,002	268,300	1,163,302	626,702	14.88
ZMICO	411,600	293,800	705,400	117,800	16.31
ZMICO-W4	3,000	10,000	13,000	-7,000	0.28

* % of Trading Volume in Underlying Securities

Facebook

5 ข่าวฮอตนิวส์!

สถานที่ติดต่อ