NVDR Trading Data by Stock 21-1-21

Details: Category: หุ้นเด่นวันนี้; Published: Thursday, 21 January 2021 07:22; Hits: 5800

SET39

NVDR Trading Data by Stock 21-1-21

Date: 20 Jan 2021

Click on underlined column heading to sort results

Symbol	Volume (Share)				%*
Symbol	Buy	Sell	Total	Net	%*
7UP	35,624,700	32,606,090	68,230,790	3,018,610	12.74
7UP-W4	1,140,100	1,335,900	2,476,000	-195,800	2.27
AAV	2,362,500	2,775,101	5,137,601	-412,601	15.13
ACAP	-	10	10	-10	0.00
ACE	5,436,992	3,220,600	8,657,592	2,216,392	9.42
ACG	3,000	-	3,000	3,000	0.44
ADB	19,100	-	19,100	19,100	3.18
ADVANC	1,834,510	2,817,500	4,652,010	-982,990	33.64
AEC	553,000	30,000	583,000	523,000	4.92
AEC-W6	-	1,005,900	1,005,900	-1,005,900	4.83
AEONTS	264,410	392,605	657,015	-128,195	8.81
AGE	2,615,208	1,920,800	4,536,008	694,408	9.23
AH	933,610	3,061,600	3,995,210	-2,127,990	23.89
AI	1,893,200	1,618,700	3,511,900	274,500	15.86
AIE	6,979,900	314,600	7,294,500	6,665,300	6.40
AIT	15,300	33,489	48,789	-18,189	14.47
AJ	174,300	65,800	240,100	108,500	5.52
AJA	767,900	42,000	809,900	725,900	8.91
AKP	20,000	20,000	40,000	-	8.83
AKR	210,000	260,000	470,000	-50,000	5.31
AKR-W1	1,900,000	1,242,200	3,142,200	657,800	43.26
ALL	948,700	1,068,800	2,017,500	-120,100	3.30
ALLA	5,000	21,200	26,200	-16,200	0.65
ALL-W1	84,000	-	84,000	84,000	0.72
ALT	665,934	465,500	1,131,434	200,434	12.69
AMA	37,100	237,500	274,600	-200,400	9.10
AMANAH	3,121,210	2,640,200	5,761,410	481,010	13.31
AMATA	606,105	1,379,000	1,985,105	-772,895	16.17
ANAN	570,100	842,400	1,412,500	-272,300	17.89
AOT	6,022,502	7,593,600	13,616,102	-1,571,098	40.01
AP	1,564,400	4,609,700	6,174,100	-3,045,300	25.85
APCO	100	-	100	100	0.03
APCS	33,800	22,200	56,000	11,600	3.92
APP	320,628	158,400	479,028	162,228	7.27
APURE	649,200	219,700	868,900	429,500	10.96
AQ	6,494,400	2,524,500	9,018,900	3,969,900	11.28
AQUA	7,898,400	2,723,500	10,621,900	5,174,900	5.44
AS	9,443,200	7,379,000	16,822,200	2,064,200	32.59
ASAP	19,400	15,600	35,000	3,800	4.10
ASEFA	20,000	8,000	28,000	12,000	1.49
ASIAN	6,294,100	5,092,900	11,387,000	1,201,200	15.27
ASIMAR	2,000	30,000	32,000	-28,000	0.32
ASK	66,800	26,900	93,700	39,900	9.64
ASP	60,300	204,600	264,900	-144,300	11.69
AU	298,900	152,701	451,601	146,199	7.32
AUCT	547,000	569,800	1,116,800	-22,800	14.18
AWC	9,336,920	8,223,900	17,560,820	1,113,020	18.53
B	5,265,900	2,009,950	7,275,850	3,255,950	6.38
BA	101,100	129,800	230,900	-28,700	9.47
BAFS	70,600	123,600	194,200	-53,000	7.65
BAM	2,773,100	1,931,191	4,704,291	841,909	16.19
BANPU	20,099,500	29,267,200	49,366,700	-9,167,700	12.16
BAY	245,800	9,100	254,900	236,700	10.94
BBL	1,324,560	1,515,864	2,840,424	-191,304	16.96
BCH	4,031,600	3,287,000	7,318,600	744,600	18.10
BCP	1,293,850	2,299,250	3,593,100	-1,005,400	17.32
BCPG	1,090,000	2,622,150	3,712,150	-1,532,150	13.34
BCPG-W2	-	600	600	-600	0.06
BDMS	5,047,600	10,067,300	15,114,900	-5,019,700	29.03
BEAUTY	12,295,600	8,790,050	21,085,650	3,505,550	9.06
BEC	4,351,208	1,391,900	5,743,108	2,959,308	10.59
BEM	7,249,700	8,373,727	15,623,427	-1,124,027	38.85
BFIT	26,403	80,700	107,103	-54,297	5.74
BGC	171,700	155,300	327,000	16,400	13.33
BGRIM	7,047,701	4,566,400	11,614,101	2,481,301	9.36
BH	674,850	1,124,600	1,799,450	-449,750	39.06
BIG	86,000	1,173,100	1,259,100	-1,087,100	9.22
BJC	779,600	2,685,300	3,464,900	-1,905,700	40.78
BJCHI	3,500	-	3,500	3,500	0.06
BKD	1,000	-	1,000	1,000	0.46
BKD-W2	-	25,100	25,100	-25,100	12.51
BKI	-	9,902	9,902	-9,902	30.56
BLA	1,673,600	1,501,500	3,175,100	172,100	19.99
BLAND	1,989,800	6,320,600	8,310,400	-4,330,800	30.71
BOL	308,517	1,102,817	1,411,334	-794,300	10.35
BPP	348,200	842,900	1,191,100	-494,700	28.33
BR	39,600	64,600	104,200	-25,000	9.37
BROOK	73,100	2,100	75,200	71,000	1.02
BROOK-W5	300,000	300,000	600,000	-	11.13
BTS	18,549,900	23,818,250	42,368,150	-5,268,350	30.81
B-W5	20,000	3,900	23,900	16,100	0.16
BWG	1,692,300	3,690,000	5,382,300	-1,997,700	5.85
CAZ	-	5,000	5,000	-5,000	0.19
CBG	3,844,400	2,629,100	6,473,500	1,215,300	14.62
CCET	3,624,021	697,800	4,321,821	2,926,221	7.36
CCP	20,000	-	20,000	20,000	0.13
CENTEL	1,825,300	548,900	2,374,200	1,276,400	17.94
CFRESH	84,000	372,000	456,000	-288,000	9.38
CGD	300,000	1,100,000	1,400,000	-800,000	5.86
CHAYO	1,801,719	770,200	2,571,919	1,031,519	20.99
CHAYO-W1	1,600	20,500	22,100	-18,900	0.41
CHG	3,018,100	8,004,200	11,022,300	-4,986,100	25.64
CIG	-	53,900	53,900	-53,900	0.58
CIMBT	-	13,000	13,000	-13,000	2.47
CITY	2,500	-	2,500	2,500	2.03
CK	504,400	1,198,800	1,703,200	-694,400	12.34
CKP	1,617,700	4,163,000	5,780,700	-2,545,300	19.25
CMAN	2,900	5,000	7,900	-2,100	2.48
CNT	70,000	70,000	140,000	-	1.55
COLOR	18,000	5,000	23,000	13,000	4.07
COM7	1,731,400	4,897,900	6,629,300	-3,166,500	28.60
COMAN	354,500	159,600	514,100	194,900	1.20
COTTO	632,800	510,600	1,143,400	122,200	11.80
CPALL	4,649,500	14,802,300	19,451,800	-10,152,800	32.71
CPF	22,181,200	15,617,293	37,798,493	6,563,907	32.46
CPI	-	31,500	31,500	-31,500	5.97
CPN	1,504,700	2,692,064	4,196,764	-1,187,364	27.51
CPW	51,180	811,459	862,639	-760,279	10.10
CRANE	277,700	111,500	389,200	166,200	3.38
CRC	3,543,500	3,431,900	6,975,400	111,600	30.13
CSC	2,700	-	2,700	2,700	4.96
CSS	16,202,750	19,076,602	35,279,352	-2,873,852	24.41
CWT	5,619,100	2,740,100	8,359,200	2,879,000	22.62
CWT-W5	67,500	50,400	117,900	17,100	0.65
D	200	-	200	200	0.06
DCC	2,613,200	1,250,600	3,863,800	1,362,600	8.93
DCC-W1	500	9,600	10,100	-9,100	0.06
DCON	297,000	-	297,000	297,000	16.22
DDD	31,800	30,100	61,900	1,700	25.53
DELTA	466,542	745,367	1,211,909	-278,825	37.38
DEMCO	15,000	95,100	110,100	-80,100	6.37
DHOUSE	200,000	119,800	319,800	80,200	0.61
DOD	251,400	275,300	526,700	-23,900	5.91
DOD-W1	-	120,000	120,000	-120,000	10.45
DOHOME	3,377,400	2,444,173	5,821,573	933,227	16.00
DRT	160,400	101,800	262,200	58,600	17.62
DTAC	2,611,700	2,476,239	5,087,939	135,461	37.78
EA	3,681,406	3,328,940	7,010,346	352,466	23.52
EASTW	185,400	157,700	343,100	27,700	18.47
ECF	603,400	958,100	1,561,500	-354,700	6.82
ECL	158,100	429,100	587,200	-271,000	6.07
EE	102,100	-	102,100	102,100	0.51
EGCO	413,780	878,800	1,292,580	-465,020	31.22
EKH	204	26,100	26,304	-25,896	2.74
EMC	200	100,200	100,400	-100,000	1.34
EMC-W6	400,000	-	400,000	400,000	10.12
EP	3,029,000	3,611,700	6,640,700	-582,700	16.30
EPG	359,100	1,264,300	1,623,400	-905,200	17.41
ERW	1,357,100	1,707,800	3,064,900	-350,700	16.44
ESSO	7,285,200	9,210,200	16,495,400	-1,925,000	17.18
ESTAR	245,200	-	245,200	245,200	4.71
ETC	147,200	50,000	197,200	97,200	1.83
ETE	10,400	10,400	20,800	-	7.99
F&D	100	-	100	100	3.33
FANCY	-	50,600	50,600	-50,600	3.26
FLOYD	50,000	53,000	103,000	-3,000	0.26
FN	2,968,111	1,831,200	4,799,311	1,136,911	9.63
FPI	116,000	-	116,000	116,000	2.32
FPT	24,700	117,200	141,900	-92,500	28.57
FSMART	52,500	30,500	83,000	22,000	6.74
FSS	-	26,900	26,900	-26,900	2.49
FVC	1,000	10,000	11,000	-9,000	0.04
GBX	200	-	200	200	0.01
GC	4,700	-	4,700	4,700	4.04
GCAP	114,300	370,900	485,200	-256,600	2.55
GEL	225,500	-	225,500	225,500	13.49
GENCO	-	210,000	210,000	-210,000	7.32
GFPT	159,600	978,000	1,137,600	-818,400	18.21
GGC	28,800	5,500	34,300	23,300	4.34
GJS	521,100	-	521,100	521,100	10.92
GLAND	100	200	300	-100	0.33
GLOBAL	3,714,100	6,350,017	10,064,117	-2,635,917	24.72
GLOCON	2,716,000	3,042,800	5,758,800	-326,800	4.32
GPI	1,500	900	2,400	600	0.67
GPSC	6,044,307	5,370,900	11,415,207	673,407	21.37
GULF	8,303,601	6,378,027	14,681,628	1,925,574	19.13
GUNKUL	2,229,400	5,283,500	7,512,900	-3,054,100	15.85
HANA	5,042,616	3,348,800	8,391,416	1,693,816	26.34
HARN	-	33	33	-33	0.01
HFT	315,300	79,400	394,700	235,900	17.68
HMPRO	3,570,600	12,919,680	16,490,280	-9,349,080	28.10
HPT	11,000	40,000	51,000	-29,000	2.43
HTC	134,903	220,200	355,103	-85,297	22.10
HTECH	-	300	300	-300	0.02
HUMAN	2,868,100	2,607,400	5,475,500	260,700	35.23
HYDRO	-	933,100	933,100	-933,100	31.87
ICHI	4,479,543	3,883,600	8,363,143	595,943	8.19
ICN	418,100	329,100	747,200	89,000	2.65
IFS	5	60,200	60,205	-60,195	10.07
IHL	2,110,000	3,697,500	5,807,500	-1,587,500	18.09
IIG	100,100	3,153	103,253	96,947	6.75
III	169,400	240,100	409,500	-70,700	12.79
III-W1	374,000	298,600	672,600	75,400	10.18
ILINK	166,100	204,000	370,100	-37,900	7.58
ILM	500,600	589,800	1,090,400	-89,200	38.74
IND	500	-	500	500	0.01
INET	1,209,800	613,400	1,823,200	596,400	13.10
INGRS	1,371,300	259,300	1,630,600	1,112,000	3.91
INOX	800,000	673,300	1,473,300	126,700	6.35
INSET	93,200	286,700	379,900	-193,500	1.57
INTUCH	2,624,602	2,985,800	5,610,402	-361,198	32.58
IP	1,600	68,300	69,900	-66,700	4.36
IRCP	198,000	604,400	802,400	-406,400	2.89
IRPC	19,697,900	23,407,460	43,105,360	-3,709,560	13.56
ITD	172,500	860,900	1,033,400	-688,400	10.47
ITEL	2,034,100	1,278,770	3,312,870	755,330	5.78
ITEL-W1	287,200	81,000	368,200	206,200	1.41
ITEL-W2	1,906,000	15,000	1,921,000	1,891,000	2.17
IVL	9,613,105	10,452,500	20,065,605	-839,395	25.02
J	5,085,218	3,810,600	8,895,818	1,274,618	6.74
JAK	66,300	43,300	109,600	23,000	0.51
JAS	3,502,000	3,319,000	6,821,000	183,000	17.89
JCK	2,702	25,704	28,406	-23,002	0.40
JCK-W6	1,985,000	1,900,000	3,885,000	85,000	5.28
JKN	643,200	760,300	1,403,500	-117,100	7.40
JMART	1,834,000	1,877,000	3,711,000	-43,000	22.46
JMART-W3	500	8,000	8,500	-7,500	0.82
JMART-W4	94,300	65,900	160,200	28,400	7.46
JMT	1,524,708	2,650,700	4,175,408	-1,125,992	24.33
JMT-W3	18,200	2,400	20,600	15,800	0.99
JR	96,100	795,200	891,300	-699,100	9.41
JTS	100	200	300	-100	0.07
JUBILE	1,000	-	1,000	1,000	0.47
J-W1	270,200	313,500	583,700	-43,300	1.43
JWD	518,709	983,900	1,502,609	-465,191	11.45
K	20,300	181,100	201,400	-160,800	1.56
KAMART	446,500	659,700	1,106,200	-213,200	9.58
KASET	6,000	-	6,000	6,000	0.27
KBANK	4,965,848	4,690,037	9,655,885	275,811	34.70
KBS	900	-	900	900	0.50
KCAR	100	-	100	100	0.12
KCE	958,203	2,415,000	3,373,203	-1,456,797	34.60
KCM	-	300	300	-300	0.00
KEX	213,266	104,700	317,966	108,566	3.24
KGI	1,174,300	823,200	1,997,500	351,100	25.32
KIAT	1,162,200	2,005,600	3,167,800	-843,400	3.72
KK	100,000	-	100,000	100,000	4.31
KKP	1,023,980	835,300	1,859,280	188,680	17.60
KOOL	500,000	-	500,000	500,000	0.97
KSL	1,183,718	739,900	1,923,618	443,818	10.52
KTB	17,746,821	19,243,300	36,990,121	-1,496,479	46.24
KTC	11,381,608	10,281,367	21,662,975	1,100,241	30.22
KTIS	-	10,000	10,000	-10,000	5.43
KUN	-	10,000	10,000	-10,000	0.22
KWG	80,040	3,800	83,840	76,240	3.71
KWM	55,900	226,800	282,700	-170,900	1.46
L&E	600	6,000	6,600	-5,400	3.75
LALIN	18,200	233,900	252,100	-215,700	20.09
LANNA	4,300	1,500	5,800	2,800	3.05
LEE	20,000	90,000	110,000	-70,000	17.77
LEO	235,400	287,500	522,900	-52,100	2.46
LH	23,776,145	15,328,200	39,104,345	8,447,945	49.91
LHFG	100,000	970,100	1,070,100	-870,100	17.58
LHK	-	20,100	20,100	-20,100	8.59
LIT	35,000	500	35,500	34,500	1.66
LIT-W1	50,000	15,500	65,500	34,500	1.85
LOXLEY	493,432	380,500	873,932	112,932	11.55
LPH	1,000	100	1,100	900	0.23
LPN	342,700	377,800	720,500	-35,100	20.06
LST	1,700	-	1,700	1,700	0.99
M	625,200	596,900	1,222,100	28,300	25.53
MACO	1,098,200	1,062,800	2,161,000	35,400	34.33
MACO-W2	501,300	100	501,400	501,200	9.14
MAJOR	947,200	439,800	1,387,000	507,400	29.90
MAKRO	102,800	148,200	251,000	-45,400	11.73
MAX	-	7,279,300	7,279,300	-7,279,300	5.54
MBAX	258,300	35,000	293,300	223,300	7.68
MBK	887,000	551,300	1,438,300	335,700	25.87
MBKET	-	8,900	8,900	-8,900	3.27
MBK-W1	-	500	500	-500	0.31
MC	118,800	314,500	433,300	-195,700	11.58
MCS	1,567,500	1,300,300	2,867,800	267,200	19.54
MDX	100	3,000	3,100	-2,900	0.07
MEGA	1,129,000	781,000	1,910,000	348,000	24.33
META	85,000	105,000	190,000	-20,000	0.75
METCO	-	100	100	-100	1.13
MFEC	-	15,400	15,400	-15,400	17.42
MGT	39,400	60,603	100,003	-21,203	0.46
MICRO	1,207,900	713,200	1,921,100	494,700	10.81
MIDA	50,130	55,001	105,131	-4,871	15.00
MINT	5,313,300	5,513,610	10,826,910	-200,310	19.64
MINT-W6	110,600	140,600	251,200	-30,000	4.05
MINT-W7	12,900	342,500	355,400	-329,600	18.42
MK	5,500	6,300	11,800	-800	49.54
MODERN	-	9,900	9,900	-9,900	6.65
MONO	169,400	247,400	416,800	-78,000	16.21
MORE	2,300,000	500,800	2,800,800	1,799,200	6.43
MPG	2,000	-	2,000	2,000	0.02
MSC	-	16,700	16,700	-16,700	2.25
MTC	3,819,200	4,149,600	7,968,800	-330,400	34.51
MTI	-	100	100	-100	0.70
NCAP	1,486,100	2,305,500	3,791,600	-819,400	7.78
NDR	9,000	80,650	89,650	-71,650	1.18
NEP	50	-	50	50	0.06
NER	14,329,600	26,746,600	41,076,200	-12,417,000	8.50
NER-W1	54,800	85,000	139,800	-30,200	0.57
NETBAY	88,705	15,000	103,705	73,705	6.33
NEX	774,900	1,083,000	1,857,900	-308,100	20.20
NFC-W1	-	400	400	-400	0.37
NINE	227,200	-	227,200	227,200	18.86
NNCL	44,300	1,209,000	1,253,300	-1,164,700	27.45
NOBLE	480,000	3,005,900	3,485,900	-2,525,900	21.15
NOK	146,200	-	146,200	146,200	13.30
NRF	338,700	265,700	604,400	73,000	3.69
NUSA	1,068,700	100,000	1,168,700	968,700	9.31
NVD	45	75,200	75,245	-75,155	0.90
NWR	30,000	119,600	149,600	-89,600	4.19
NYT	430,300	726,700	1,157,000	-296,400	15.27
OCEAN	171,100	188,300	359,400	-17,200	3.36
OCEAN-W3	103,000	100,000	203,000	3,000	1.54
OISHI	500	-	500	500	6.11
ORI	1,742,500	2,226,700	3,969,200	-484,200	24.07
OSP	3,941,205	2,308,900	6,250,105	1,632,305	20.41
OTO	14,500	61,300	75,800	-46,800	6.18
PAF	1,000	129,600	130,600	-128,600	5.42
PDI	40,100	17,000	57,100	23,100	13.03
PDI-W1	1,000	50,000	51,000	-49,000	2.70
PERM	494,400	449,200	943,600	45,200	6.96
PERM-W1	500	500	1,000	-	0.01
PF	12,181,200	2,859,200	15,040,400	9,322,000	47.57
PHOL	900	48,200	49,100	-47,300	3.14
PIMO	32,400	725,400	757,800	-693,000	3.12
PJW	3,100	24,400	27,500	-21,300	0.43
PK	12,700	-	12,700	12,700	3.14
PL	22,000	-	22,000	22,000	7.87
PLANB	1,597,415	2,394,100	3,991,515	-796,685	21.97
PLANET	-	6,700	6,700	-6,700	0.37
PLAT	263,300	9,100	272,400	254,200	9.62
PLE	1,161,400	342,400	1,503,800	819,000	25.10
PM	62,500	29,300	91,800	33,200	6.15
PORT	580,638	1,320,838	1,901,476	-740,200	14.04
PPM	-	30,000	30,000	-30,000	17.00
PR9	45,208	212,200	257,408	-166,992	8.56
PRAPAT	7,800	4,100	11,900	3,700	0.11
PRG	2,500	-	2,500	2,500	35.71
PRIME	5,482,800	5,875,800	11,358,600	-393,000	15.63
PRINC	384,200	34,300	418,500	349,900	11.01
PRM	4,302,800	2,465,600	6,768,400	1,837,200	20.62
PSH	289,900	621,600	911,500	-331,700	37.05
PSL	2,235,800	4,743,100	6,978,900	-2,507,300	15.08
PSTC	2,100,900	1,687,800	3,788,700	413,100	6.79
PT	10,700	-	10,700	10,700	1.44
PTG	1,595,504	2,654,900	4,250,404	-1,059,396	12.90
PTL	1,540,900	1,119,628	2,660,528	421,272	18.47
PTT	17,217,252	26,109,400	43,326,652	-8,892,148	23.20
PTTEP	8,395,807	4,118,300	12,514,107	4,277,507	39.00
PTTGC	3,454,600	4,088,664	7,543,264	-634,064	28.77
PYLON	32,400	15,800	48,200	16,600	5.68
QH	1,224,500	4,568,300	5,792,800	-3,343,800	13.57
RATCH	802,165	1,712,600	2,514,765	-910,435	21.92
RBF	21,040,600	10,085,975	31,126,575	10,954,625	15.21
RCI	-	37,000	37,000	-37,000	24.50
RCL	1,051,302	2,893,900	3,945,202	-1,842,598	21.11
RJH	43,000	-	43,000	43,000	6.06
RML	-	1,952,200	1,952,200	-1,952,200	22.84
ROJNA	69,000	6,000	75,000	63,000	2.94
RPC	130,000	110,300	240,300	19,700	7.29
RPH	208,900	50,400	259,300	158,500	9.70
RS	6,350,700	4,928,400	11,279,100	1,422,300	18.08
RSP	5,700	34,100	39,800	-28,400	1.28
RT	250,900	1,497,600	1,748,500	-1,246,700	2.72
RWI-W2	4,000	54,000	58,000	-50,000	1.32
S	252,100	683,000	935,100	-430,900	16.81
S11	79,900	71,000	150,900	8,900	12.85
SA	171,700	236,500	408,200	-64,800	6.24
SABINA	59,300	1,500	60,800	57,800	4.39
SABUY	963,300	583,700	1,547,000	379,600	5.37
SAK	1,231,000	1,062,000	2,293,000	169,000	2.57
SAM	10,000	-	10,000	10,000	0.29
SAMART	404,700	90,300	495,000	314,400	11.85
SAMART-W2	4,049,400	600	4,050,000	4,048,800	29.51
SANKO	100	-	100	100	0.02
SAPPE	326,100	144,000	470,100	182,100	16.85
SAT	1,189,100	1,105,200	2,294,300	83,900	13.24
SAWAD	4,093,100	4,118,235	8,211,335	-25,135	34.67
SAWAD-W2	3,812	5,000	8,812	-1,188	1.68
SC	82,700	812,800	895,500	-730,100	13.00
SCB	3,623,100	2,541,864	6,164,964	1,081,236	31.79
SCC	1,202,800	1,135,928	2,338,728	66,872	33.46
SCCC	66,605	65,400	132,005	1,205	30.07
SCGP	2,419,800	2,389,510	4,809,310	30,290	6.75
SCI	1,488,750	3,473,800	4,962,550	-1,985,050	5.18
SCM	582,200	22	582,222	582,178	3.67
SCN	12,000	30,700	42,700	-18,700	1.30
SCP	-	122,500	122,500	-122,500	35.40
SEAFCO	472,800	274,600	747,400	198,200	10.19
SE-ED	10,000	-	10,000	10,000	38.17
SENA	100,600	79,615	180,215	20,985	8.75
SF	597,073	347,600	944,673	249,473	11.43
SFLEX	3,286,600	2,005,800	5,292,400	1,280,800	8.32
SFT	10,000	26,500	36,500	-16,500	0.39
SGF	871,900	358,600	1,230,500	513,300	1.24
SGP	964,100	1,597,500	2,561,600	-633,400	0.27
SHR	1,735,400	716,100	2,451,500	1,019,300	24.06
SICT	7,000	-	7,000	7,000	0.25
SIMAT	15	38,000	38,015	-37,985	2.18
SIMAT-W3	400	-	400	400	0.59
SIMAT-W4	200	-	200	200	0.02
SINGER	1,435,200	1,199,300	2,634,500	235,900	9.26
SINGER-W1	2,000	-	2,000	2,000	0.49
SINGER-W2	-	4,800	4,800	-4,800	0.91
SIRI	782,800	8,389,900	9,172,700	-7,607,100	16.58
SIS	72,700	277,500	350,200	-204,800	13.40
SISB	169,900	120,100	290,000	49,800	5.99
SK	63,000	411,200	474,200	-348,200	3.84
SKE	366,000	430,100	796,100	-64,100	4.55
SKN	60,000	89,900	149,900	-29,900	4.12
SKR	7,000	7,000	14,000	-	6.02
SLP	-	32,700	32,700	-32,700	3.71
SMART	20,000	-	20,000	20,000	9.06
SMK	-	1	1	-1	0.01
SMPC	163,400	84,800	248,200	78,600	16.44
SMT	1,655,100	974,700	2,629,800	680,400	28.32
SNC	15,100	273,500	288,600	-258,400	19.26
SNP	1,800	-	1,800	1,800	2.44
SO	328,300	315,526	643,826	12,774	5.11
SOLAR	215,200	57,800	273,000	157,400	4.22
SONIC	543,300	1,040,600	1,583,900	-497,300	11.93
SORKON	400	-	400	400	0.08
SPA	603,100	153,900	757,000	449,200	11.14
SPACK	5,000	4,300	9,300	700	0.84
SPALI	2,813,300	2,670,000	5,483,300	143,300	14.37
SPCG	360,131	489,121	849,252	-128,990	39.57
SPG	900	-	900	900	0.87
SPRC	3,771,500	4,708,100	8,479,600	-936,600	16.92
SPVI	277,658	652,100	929,758	-374,442	6.02
SQ	1,013,100	2,237,900	3,251,000	-1,224,800	8.27
SRICHA	9,500	44,800	54,300	-35,300	4.35
SSP	1,807,200	4,372,438	6,179,638	-2,565,238	18.51
STA	6,483,772	10,644,700	17,128,472	-4,160,928	17.64
STANLY	8,500	600	9,100	7,900	16.92
STARK	5,954,181	4,298,500	10,252,681	1,655,681	9.54
STARK-W1	134,800	36,632	171,432	98,168	0.23
STC	100	-	100	100	0.01
STEC	743,000	1,710,800	2,453,800	-967,800	25.02
STGT	563,302	1,872,000	2,435,302	-1,308,698	5.58
STI	25,600	21,300	46,900	4,300	1.13
STPI	68,116	223,000	291,116	-154,884	9.28
SUN	340,400	139,900	480,300	200,500	9.79
SUPER	25,978,200	31,382,700	57,360,900	-5,404,500	13.94
SUSCO	495,000	897,129	1,392,129	-402,129	13.51
SUTHA	500	-	500	500	0.24
SVI	4,326,615	2,806,300	7,132,915	1,520,315	9.21
SVOA	2,456,900	2,407,600	4,864,500	49,300	9.70
SWC-W1	-	9,600	9,600	-9,600	17.78
SYMC	100	700	800	-600	0.32
SYNEX	594,500	678,600	1,273,100	-84,100	10.96
SYNTEC	39,600	161,700	201,300	-122,100	5.33
T	70,000	250,000	320,000	-180,000	0.22
TACC	1,580,500	1,122,600	2,703,100	457,900	5.99
TAE	35,000	50,000	85,000	-15,000	9.21
TAKUNI	1,374,000	439,000	1,813,000	935,000	1.79
TASCO	3,530,403	3,316,800	6,847,203	213,603	6.92
TC	64,400	900	65,300	63,500	12.91
TCAP	3,557,025	2,543,900	6,100,925	1,013,125	44.95
TCC	-	170,000	170,000	-170,000	3.90
TCJ	2,000	-	2,000	2,000	1.97
TCMC	1,437,700	645,900	2,083,600	791,800	18.07
TEAM	-	200	200	-200	0.01
TEAMG	-	893,300	893,300	-893,300	27.14
TFG	1,881,300	1,476,000	3,357,300	405,300	14.66
TFI	53,700	1,624,900	1,678,600	-1,571,200	1.53
TGH	100	-	100	100	2.06
TGPRO	511,700	-	511,700	511,700	0.89
THAI	744,102	1,645,100	2,389,202	-900,998	23.30
THANI	7,491,158	11,006,048	18,497,206	-3,514,890	17.27
THCOM	1,747,435	2,137,400	3,884,835	-389,965	16.65
THG	181,600	84,700	266,300	96,900	21.03
THMUI	-	78,000	78,000	-78,000	10.40
THRE	1,763,000	2,651,300	4,414,300	-888,300	21.42
THREL	74,400	102,600	177,000	-28,200	5.92
TIGER	-	700	700	-700	2.52
TIP	49,000	105,900	154,900	-56,900	15.70
TIPCO	43,200	86,300	129,500	-43,100	2.31
TISCO	1,479,495	1,144,527	2,624,022	334,968	33.65
TK	167,200	16,400	183,600	150,800	8.70
TKN	17,616,700	13,846,800	31,463,500	3,769,900	12.26
TKS	26,000	2,900	28,900	23,100	1.71
TM	100	-	100	100	0.03
TMB	139,364,220	78,406,700	217,770,920	60,957,520	14.37
TMILL	33,000	-	33,000	33,000	5.52
TMT	9,100	51,600	60,700	-42,500	21.56
TNH	-	2	2	-2	0.00
TNITY	2,800	-	2,800	2,800	2.44
TNITY-W1	-	1,200	1,200	-1,200	0.11
TNP	6,400	1,000	7,400	5,400	0.65
TOA	277,800	159,300	437,100	118,500	22.63
TOG	100	-	100	100	0.06
TOP	2,491,840	3,005,600	5,497,440	-513,760	24.32
TPAC	1,000	1,000	2,000	-	0.26
TPBI	174,000	51,400	225,400	122,600	13.53
TPCH	800	116,700	117,500	-115,900	4.15
TPIPL	509,700	1,243,300	1,753,000	-733,600	20.75
TPIPP	608,300	2,401,800	3,010,100	-1,793,500	22.47
TPLAS	8,500	-	8,500	8,500	0.38
TPOLY	-	10,300	10,300	-10,300	1.60
TQM	169,900	402,800	572,700	-232,900	19.33
TRC	15,000	21,000	36,000	-6,000	0.24
TRITN	2,000,200	1,700,900	3,701,100	299,300	9.63
TRUBB	872,100	1,218,600	2,090,700	-346,500	7.35
TRUE	18,144,500	18,104,607	36,249,107	39,893	26.60
TSC	100	500	600	-400	0.76
TSE	23,900	81,600	105,500	-57,700	5.79
TSR	2,385,080	2,157,700	4,542,780	227,380	6.72
TSTH	2,375,000	1,230,600	3,605,600	1,144,400	4.67
TTA	3,341,625	3,677,300	7,018,925	-335,675	14.63
TTCL	4,147,200	3,927,700	8,074,900	219,500	14.84
TTCL-W1	472,700	406,200	878,900	66,500	3.24
TTW	782,434	1,222,600	2,005,034	-440,166	31.52
TU	8,829,800	5,572,700	14,402,500	3,257,100	42.82
TVD	3,712,200	3,741,200	7,453,400	-29,000	9.67
TVD-W2	1,155,000	-	1,155,000	1,155,000	1.51
TVO	2,150,737	2,104,100	4,254,837	46,637	22.34
TWPC	91,400	425,900	517,300	-334,500	10.08
TWZ	10,000,000	240,900	10,240,900	9,759,100	13.78
U	497,300	740,900	1,238,200	-243,600	15.04
UEC	100	71,000	71,100	-70,900	2.37
UKEM	1,098,709	2,663,300	3,762,009	-1,564,591	12.68
UMI	27,500	-	27,500	27,500	0.61
UNIQ	69,800	86,000	155,800	-16,200	7.56
U-P	17,700	-	17,700	17,700	14.73
UPA	3,559,400	3,848,100	7,407,500	-288,700	3.09
UPOIC	10,000	2,000	12,000	8,000	37.49
UREKA-W2	10,200	-	10,200	10,200	0.68
UTP	1,323,705	1,068,563	2,392,268	255,142	14.70
UV	303,300	713,100	1,016,400	-409,800	8.07
UVAN	600	-	600	600	0.30
UWC	2,854,500	540,900	3,395,400	2,313,600	31.74
VCOM	631,402	452,500	1,083,902	178,902	6.92
VGI	4,939,800	12,475,700	17,415,500	-7,535,900	30.85
VGI-W2	160,100	221,000	381,100	-60,900	2.91
VIBHA	8,989,820	7,434,800	16,424,620	1,555,020	14.11
VIBHA-W3	-	7,500	7,500	-7,500	0.01
VIH	1,200	12,300	13,500	-11,100	0.99
VL	1,071,700	1,391,300	2,463,000	-319,600	4.68
VNT	1,177,500	1,691,100	2,868,600	-513,600	22.25
VPO	7,000	-	7,000	7,000	0.27
W	10,000	4,249,900	4,259,900	-4,239,900	2.51
WACOAL	-	500	500	-500	35.77
WAVE	26,900	178,800	205,700	-151,900	3.88
WAVE-W2	-	65,000	65,000	-65,000	1.74
WGE	-	30,000	30,000	-30,000	1.13
WHA	16,084,700	10,988,800	27,073,500	5,095,900	21.47
WHAUP	381,100	1,275,100	1,656,200	-894,000	10.17
WICE	462,700	556,600	1,019,300	-93,900	10.12
WIIK	2,155,800	2,304,500	4,460,300	-148,700	12.27
WORK	486,006	715,200	1,201,206	-229,194	11.80
WP	2,900	-	2,900	2,900	1.27
WPH	500	-	500	500	0.12
XO	281,700	681,342	963,042	-399,642	11.55
YGG	22,600	4,100	26,700	18,500	2.76
ZEN	73,701	11,700	85,401	62,001	13.82
ZIGA	1,318,400	670,400	1,988,800	648,000	15.70
ZMICO	180,000	10,000	190,000	170,000	14.15
ZMICO-W4	500,000	-	500,000	500,000	12.97

*% of Trading Volume in Underlying Securitie

Facebook

5 ข่าวฮอตนิวส์!

สถานที่ติดต่อ