- Details
- Category: หุ้นเด่นวันนี้
- Published: Monday, 18 January 2021 07:31
- Hits: 12786
NVDR Trading Data by Stock 18-1-21
Click on underlined column heading to sort results
| Symbol | Volume (Share) | %* | |||
|---|---|---|---|---|---|
| Buy | Sell | Total | Net | ||
| 2S | 1,400 | - | 1,400 | 1,400 | 0.88 |
| 7UP | 12,792,500 | 7,799,600 | 20,592,100 | 4,992,900 | 15.88 |
| 7UP-W4 | 2,046,100 | 1,902,600 | 3,948,700 | 143,500 | 12.31 |
| AAV | 6,491,400 | 2,602,100 | 9,093,500 | 3,889,300 | 14.61 |
| ACE | 3,209,609 | 2,617,000 | 5,826,609 | 592,609 | 8.88 |
| ACG | 1,000 | - | 1,000 | 1,000 | 0.03 |
| ADB | 135,000 | - | 135,000 | 135,000 | 2.46 |
| ADVANC | 3,952,980 | 4,991,859 | 8,944,839 | -1,038,879 | 49.05 |
| AEC | 600,000 | - | 600,000 | 600,000 | 3.18 |
| AEC-W6 | 705,000 | 700,000 | 1,405,000 | 5,000 | 8.01 |
| AEONTS | 308,600 | 1,333,910 | 1,642,510 | -1,025,310 | 18.88 |
| AGE | 236,700 | 1,010,900 | 1,247,600 | -774,200 | 7.15 |
| AH | 395,715 | 2,061,500 | 2,457,215 | -1,665,785 | 19.12 |
| AI | 2,239,000 | 1,794,800 | 4,033,800 | 444,200 | 9.84 |
| AIE | 2,933,000 | 70,900 | 3,003,900 | 2,862,100 | 14.01 |
| AIT | 2,800 | 23,100 | 25,900 | -20,300 | 7.97 |
| AJ | 205,700 | 330,700 | 536,400 | -125,000 | 8.11 |
| AJA | 817,400 | 1,401,000 | 2,218,400 | -583,600 | 4.17 |
| AKP | 2,500 | - | 2,500 | 2,500 | 4.13 |
| AKR | 528,300 | 324,000 | 852,300 | 204,300 | 17.12 |
| AKR-W1 | 258,600 | - | 258,600 | 258,600 | 6.77 |
| ALL | 1,745,800 | 640,100 | 2,385,900 | 1,105,700 | 4.18 |
| ALLA | 119,700 | - | 119,700 | 119,700 | 6.17 |
| ALT | 1,014,300 | 692,400 | 1,706,700 | 321,900 | 11.13 |
| AMA | 129,100 | 81,600 | 210,700 | 47,500 | 5.91 |
| AMANAH | 8,024,800 | 3,494,500 | 11,519,300 | 4,530,300 | 12.95 |
| AMATA | 2,046,800 | 3,134,800 | 5,181,600 | -1,088,000 | 20.03 |
| ANAN | 2,324,400 | 1,758,700 | 4,083,100 | 565,700 | 14.13 |
| AOT | 3,920,600 | 8,359,649 | 12,280,249 | -4,439,049 | 33.81 |
| AP | 1,578,361 | 4,436,700 | 6,015,061 | -2,858,339 | 29.42 |
| APCO | 400 | - | 400 | 400 | 0.11 |
| APCS | 800 | 1,100 | 1,900 | -300 | 0.23 |
| APP | 318,000 | 241,200 | 559,200 | 76,800 | 4.79 |
| APURE | 236,341 | 204,400 | 440,741 | 31,941 | 6.30 |
| AQ | 30,010,000 | 23,999,900 | 54,009,900 | 6,010,100 | 27.47 |
| AQUA | 687,900 | 1,906,400 | 2,594,300 | -1,218,500 | 4.67 |
| AS | 4,416,300 | 4,194,800 | 8,611,100 | 221,500 | 20.74 |
| ASAP | 15,300 | 16,300 | 31,600 | -1,000 | 1.58 |
| ASIAN | 12,169,289 | 10,254,700 | 22,423,989 | 1,914,589 | 25.01 |
| ASK | 6,700 | 6,700 | 13,400 | - | 3.80 |
| ASP | 128,500 | 17,000 | 145,500 | 111,500 | 2.32 |
| AU | 114,000 | 86,400 | 200,400 | 27,600 | 5.40 |
| AUCT | 473,000 | 206,800 | 679,800 | 266,200 | 8.45 |
| AWC | 4,917,005 | 12,211,163 | 17,128,168 | -7,294,158 | 19.57 |
| AYUD | 200 | 100 | 300 | 100 | 1.14 |
| B | 300,000 | 800,000 | 1,100,000 | -500,000 | 9.29 |
| BA | 483,300 | 61,900 | 545,200 | 421,400 | 25.80 |
| BAFS | 23,900 | 37,500 | 61,400 | -13,600 | 9.47 |
| BAM | 1,749,800 | 5,113,636 | 6,863,436 | -3,363,836 | 20.49 |
| BANPU | 8,358,510 | 14,312,800 | 22,671,310 | -5,954,290 | 18.41 |
| BAY | 89,500 | 295,800 | 385,300 | -206,300 | 12.70 |
| BBL | 1,400,440 | 1,616,200 | 3,016,640 | -215,760 | 25.33 |
| BC | 20,000 | - | 20,000 | 20,000 | 8.42 |
| BCH | 1,418,600 | 1,931,100 | 3,349,700 | -512,500 | 25.88 |
| BCP | 1,171,015 | 2,699,300 | 3,870,315 | -1,528,285 | 17.78 |
| BCPG | 2,600,000 | 3,997,325 | 6,597,325 | -1,397,325 | 22.91 |
| BCPG-W1 | - | 19,513 | 19,513 | -19,513 | 3.21 |
| BCPG-W2 | - | 1,107 | 1,107 | -1,107 | 0.12 |
| BDMS | 11,799,300 | 18,790,900 | 30,590,200 | -6,991,600 | 40.36 |
| BEAUTY | 874,300 | 2,412,400 | 3,286,700 | -1,538,100 | 13.31 |
| BEC | 3,873,800 | 799,300 | 4,673,100 | 3,074,500 | 21.95 |
| BEM | 3,044,200 | 7,602,201 | 10,646,401 | -4,558,001 | 21.74 |
| BFIT | 58,000 | 36,800 | 94,800 | 21,200 | 4.79 |
| BGC | 213,900 | 33,000 | 246,900 | 180,900 | 5.17 |
| BGRIM | 2,473,100 | 2,731,100 | 5,204,200 | -258,000 | 17.01 |
| BGT | 20,000 | - | 20,000 | 20,000 | 47.62 |
| BH | 963,100 | 1,169,367 | 2,132,467 | -206,267 | 25.26 |
| BIG | 1,540,100 | 579,500 | 2,119,600 | 960,600 | 6.15 |
| BJC | 2,580,999 | 3,061,663 | 5,642,662 | -480,664 | 1.14 |
| BJCHI | - | 2,500 | 2,500 | -2,500 | 0.14 |
| BKI | 6,700 | 5,500 | 12,200 | 1,200 | 16.35 |
| BLA | 418,700 | 460,000 | 878,700 | -41,300 | 21.50 |
| BLAND | 11,476,400 | 20,968,653 | 32,445,053 | -9,492,253 | 59.78 |
| BOL | 8,100 | 20,300 | 28,400 | -12,200 | 0.78 |
| BPP | 271,000 | 681,300 | 952,300 | -410,300 | 23.90 |
| BR | 200,000 | 68,000 | 268,000 | 132,000 | 14.82 |
| BROOK | 102,600 | 900 | 103,500 | 101,700 | 0.86 |
| BROOK-W5 | 300,000 | 300,000 | 600,000 | - | 4.58 |
| BRR | 1,700 | 200 | 1,900 | 1,500 | 0.10 |
| BTS | 9,357,370 | 15,197,768 | 24,555,138 | -5,840,398 | 37.89 |
| BWG | 7,350,200 | 8,518,200 | 15,868,400 | -1,168,000 | 23.71 |
| CBG | 428,100 | 814,215 | 1,242,315 | -386,115 | 12.41 |
| CCET | 1,716,100 | 483,900 | 2,200,000 | 1,232,200 | 11.29 |
| CCP | 1,569,300 | 2,146,000 | 3,715,300 | -576,700 | 8.93 |
| CENTEL | 321,300 | 611,700 | 933,000 | -290,400 | 18.04 |
| CFRESH | 57,600 | 439,000 | 496,600 | -381,400 | 11.56 |
| CGD | 525,000 | 300,000 | 825,000 | 225,000 | 11.19 |
| CGH | 311,600 | 343,000 | 654,600 | -31,400 | 7.75 |
| CHAYO | 1,677,026 | 1,116,526 | 2,793,552 | 560,500 | 10.96 |
| CHAYO-W1 | - | 58,000 | 58,000 | -58,000 | 0.62 |
| CHG | 4,284,500 | 1,910,800 | 6,195,300 | 2,373,700 | 27.92 |
| CHO | - | 2,000 | 2,000 | -2,000 | 0.03 |
| CI | 20,000 | - | 20,000 | 20,000 | 5.36 |
| CIG | 1,100 | 401,100 | 402,200 | -400,000 | 4.21 |
| CIMBT | 13,100 | 6,600 | 19,700 | 6,500 | 0.69 |
| CITY | 12,100 | - | 12,100 | 12,100 | 9.42 |
| CK | 1,639,500 | 2,302,500 | 3,942,000 | -663,000 | 23.04 |
| CKP | 2,745,400 | 5,471,300 | 8,216,700 | -2,725,900 | 16.76 |
| CMAN | 100 | 600 | 700 | -500 | 0.30 |
| COM7 | 1,952,700 | 2,446,900 | 4,399,600 | -494,200 | 28.52 |
| COTTO | 152,600 | 521,400 | 674,000 | -368,800 | 3.07 |
| CPALL | 9,327,800 | 15,804,934 | 25,132,734 | -6,477,134 | 26.64 |
| CPF | 7,667,300 | 10,188,300 | 17,855,600 | -2,521,000 | 21.39 |
| CPN | 2,423,120 | 7,134,000 | 9,557,120 | -4,710,880 | 37.04 |
| CPR | 5,700 | 500 | 6,200 | 5,200 | 5.94 |
| CPT | 163,900 | 3,000 | 166,900 | 160,900 | 7.68 |
| CPW | 258,500 | 1,467,700 | 1,726,200 | -1,209,200 | 7.53 |
| CRANE | 233,000 | 853,900 | 1,086,900 | -620,900 | 6.56 |
| CRC | 3,283,206 | 5,343,900 | 8,627,106 | -2,060,694 | 40.03 |
| CSS | 21,875,129 | 6,913,129 | 28,788,258 | 14,962,000 | 15.79 |
| CWT | 1,225,100 | 971,500 | 2,196,600 | 253,600 | 18.24 |
| CWT-W5 | 4,800 | 4,100 | 8,900 | 700 | 0.08 |
| D | 100 | - | 100 | 100 | 0.05 |
| DCC | 5,665,700 | 1,675,600 | 7,341,300 | 3,990,100 | 10.22 |
| DCC-W1 | 662,900 | 200,000 | 862,900 | 462,900 | 2.86 |
| DCON | 235,700 | - | 235,700 | 235,700 | 32.96 |
| DDD | 7,000 | 57,200 | 64,200 | -50,200 | 20.87 |
| DELTA | 777,376 | 654,297 | 1,431,673 | 123,079 | 28.15 |
| DEMCO | - | 13,600 | 13,600 | -13,600 | 0.79 |
| DHOUSE | 300,000 | 300,000 | 600,000 | - | 6.74 |
| DIMET | 300,000 | - | 300,000 | 300,000 | 13.25 |
| DOD | 994,100 | 657,100 | 1,651,200 | 337,000 | 5.09 |
| DOD-W1 | 20,000 | - | 20,000 | 20,000 | 0.22 |
| DOHOME | 1,191,571 | 3,707,655 | 4,899,226 | -2,516,084 | 11.96 |
| DRT | 36,700 | 500 | 37,200 | 36,200 | 6.00 |
| DTAC | 4,278,000 | 3,591,416 | 7,869,416 | 686,584 | 31.72 |
| EA | 10,517,113 | 8,983,904 | 19,501,017 | 1,533,209 | 17.97 |
| EASTW | 362,400 | 63,400 | 425,800 | 299,000 | 13.32 |
| ECF | 883,100 | 239,100 | 1,122,200 | 644,000 | 16.80 |
| ECL | 2,255,000 | 1,294,300 | 3,549,300 | 960,700 | 13.73 |
| EE | 16,365,900 | 5,750,500 | 22,116,400 | 10,615,400 | 9.85 |
| EGCO | 897,300 | 1,315,302 | 2,212,602 | -418,002 | 16.21 |
| EKH | 326,200 | 58,100 | 384,300 | 268,100 | 7.91 |
| EMC | 310,500 | 332,600 | 643,100 | -22,100 | 8.20 |
| EMC-W6 | 1,054,000 | 713,900 | 1,767,900 | 340,100 | 38.09 |
| EP | 188,000 | 970,900 | 1,158,900 | -782,900 | 6.81 |
| EPG | 3,055,400 | 1,751,000 | 4,806,400 | 1,304,400 | 28.84 |
| ERW | 798,900 | 1,048,400 | 1,847,300 | -249,500 | 14.25 |
| ESSO | 5,288,900 | 10,224,000 | 15,512,900 | -4,935,100 | 21.15 |
| ESTAR | 2,000 | 2,000 | 4,000 | - | 0.29 |
| ETC | 1,648,145 | 1,633,100 | 3,281,245 | 15,045 | 4.92 |
| ETE | 10,000 | 23,300 | 33,300 | -13,300 | 4.17 |
| EVER | 1,507,500 | 310,200 | 1,817,700 | 1,197,300 | 3.43 |
| FLOYD | 300 | - | 300 | 300 | 0.02 |
| FN | 120,100 | 465,400 | 585,500 | -345,300 | 5.11 |
| FPI | - | 11,900 | 11,900 | -11,900 | 0.42 |
| FPT | 2,400 | 9,200 | 11,600 | -6,800 | 5.24 |
| FSMART | 8,400 | 52,500 | 60,900 | -44,100 | 3.52 |
| GBX | 21,500 | 21,500 | 43,000 | - | 2.55 |
| GC | 20,000 | - | 20,000 | 20,000 | 6.08 |
| GCAP | 900 | 800 | 1,700 | 100 | 0.05 |
| GEL | 900,000 | 3,407,200 | 4,307,200 | -2,507,200 | 17.85 |
| GFPT | 1,527,100 | 1,007,400 | 2,534,500 | 519,700 | 17.92 |
| GGC | 92,800 | 84,200 | 177,000 | 8,600 | 9.71 |
| GIFT | - | 50,100 | 50,100 | -50,100 | 5.34 |
| GJS | 1,500,000 | 2,400,000 | 3,900,000 | -900,000 | 7.57 |
| GLAND | 4,500 | 700 | 5,200 | 3,800 | 7.18 |
| GLOBAL | 5,346,700 | 2,915,241 | 8,261,941 | 2,431,459 | 30.86 |
| GLOCON | 408,700 | - | 408,700 | 408,700 | 13.13 |
| GPI | 4,000 | - | 4,000 | 4,000 | 1.23 |
| GPSC | 6,703,100 | 6,607,700 | 13,310,800 | 95,400 | 16.78 |
| GREEN | 100 | - | 100 | 100 | 0.02 |
| GULF | 4,747,101 | 4,789,200 | 9,536,301 | -42,099 | 14.84 |
| GUNKUL | 4,437,900 | 8,213,100 | 12,651,000 | -3,775,200 | 26.86 |
| HANA | 6,672,924 | 3,437,120 | 10,110,044 | 3,235,804 | 23.76 |
| HFT | 50,900 | 39,700 | 90,600 | 11,200 | 8.33 |
| HMPRO | 6,251,600 | 8,940,900 | 15,192,500 | -2,689,300 | 34.16 |
| HPT | 500,000 | - | 500,000 | 500,000 | 2.08 |
| HTC | 51,300 | 340,210 | 391,510 | -288,910 | 15.11 |
| HUMAN | 122,400 | 164,100 | 286,500 | -41,700 | 19.69 |
| HYDRO | - | 70,000 | 70,000 | -70,000 | 5.58 |
| HYDRO-W1 | - | 42,023 | 42,023 | -42,023 | 8.92 |
| ICHI | 4,033,109 | 10,300,900 | 14,334,009 | -6,267,791 | 12.48 |
| ICN | 38,100 | 366,100 | 404,200 | -328,000 | 5.01 |
| IFS | 1,000 | - | 1,000 | 1,000 | 0.14 |
| IHL | 4,855,200 | 2,214,000 | 7,069,200 | 2,641,200 | 17.40 |
| IIG | 1,000 | - | 1,000 | 1,000 | 0.07 |
| III | 282,500 | 393,800 | 676,300 | -111,300 | 9.83 |
| III-W1 | 1,534,700 | 953,200 | 2,487,900 | 581,500 | 23.89 |
| ILINK | 231,500 | 269,604 | 501,104 | -38,104 | 10.05 |
| ILM | 1,419,000 | 571,500 | 1,990,500 | 847,500 | 19.76 |
| IND | 9,200 | 37,100 | 46,300 | -27,900 | 1.11 |
| INET | 1,190,100 | 997,800 | 2,187,900 | 192,300 | 10.13 |
| INGRS | 220,000 | 625,400 | 845,400 | -405,400 | 3.74 |
| INOX | 275,500 | 949,700 | 1,225,200 | -674,200 | 7.14 |
| INSET | 105,700 | 294,700 | 400,400 | -189,000 | 1.11 |
| INTUCH | 3,253,900 | 3,941,700 | 7,195,600 | -687,800 | 29.69 |
| IP | 40,500 | 115,000 | 155,500 | -74,500 | 4.61 |
| IRC | 300 | 100 | 400 | 200 | 0.38 |
| IRCP | 1,022,800 | 489,200 | 1,512,000 | 533,600 | 2.33 |
| IRPC | 26,412,400 | 25,530,700 | 51,943,100 | 881,700 | 16.43 |
| ITD | 1,439,700 | 2,872,400 | 4,312,100 | -1,432,700 | 17.95 |
| ITEL | 140,600 | 400,500 | 541,100 | -259,900 | 5.20 |
| ITEL-W1 | - | 304,100 | 304,100 | -304,100 | 1.07 |
| ITEL-W2 | - | 500,000 | 500,000 | -500,000 | 3.23 |
| IVL | 5,331,807 | 4,567,200 | 9,899,007 | 764,607 | 25.94 |
| J | 272,100 | 428,500 | 700,600 | -156,400 | 14.28 |
| JAS | 11,125,100 | 15,548,800 | 26,673,900 | -4,423,700 | 20.01 |
| JCK | 145,700 | 676,726 | 822,426 | -531,026 | 15.37 |
| JCK-W6 | 1,036,000 | 1,554,063 | 2,590,063 | -518,063 | 2.37 |
| JKN | 521,000 | 1,118,100 | 1,639,100 | -597,100 | 5.70 |
| JMART | 1,869,400 | 2,140,300 | 4,009,700 | -270,900 | 14.59 |
| JMART-W3 | 22,000 | 2,700 | 24,700 | 19,300 | 2.59 |
| JMART-W4 | 25,800 | 1,700 | 27,500 | 24,100 | 1.62 |
| JMT | 1,171,400 | 700,000 | 1,871,400 | 471,400 | 20.99 |
| JMT-W2 | - | 800 | 800 | -800 | 0.53 |
| JMT-W3 | 11,300 | 700 | 12,000 | 10,600 | 0.57 |
| JR | 226,500 | 82,500 | 309,000 | 144,000 | 3.52 |
| JSP | 201,000 | - | 201,000 | 201,000 | 3.49 |
| JTS | 400 | - | 400 | 400 | 0.07 |
| JUTHA | 15,300 | 28,500 | 43,800 | -13,200 | 5.94 |
| JWD | 745,625 | 4,643,600 | 5,389,225 | -3,897,975 | 19.29 |
| K | 3,000 | - | 3,000 | 3,000 | 0.37 |
| KAMART | 44,500 | 91,200 | 135,700 | -46,700 | 7.62 |
| KASET | 3,000 | - | 3,000 | 3,000 | 0.40 |
| KBANK | 6,484,388 | 7,315,905 | 13,800,293 | -831,517 | 40.87 |
| KBS | 8,700 | - | 8,700 | 8,700 | 0.69 |
| KCE | 4,423,992 | 3,245,300 | 7,669,292 | 1,178,692 | 23.73 |
| KEX | 458,000 | 2,623,452 | 3,081,452 | -2,165,452 | 10.03 |
| KGI | 1,384,600 | 861,900 | 2,246,500 | 522,700 | 22.10 |
| KIAT | 1,388,800 | 1,821,900 | 3,210,700 | -433,100 | 9.42 |
| KK | - | 49,000 | 49,000 | -49,000 | 1.88 |
| KKP | 1,047,600 | 1,444,434 | 2,492,034 | -396,834 | 27.08 |
| KOOL | 13,600 | 6,000 | 19,600 | 7,600 | 0.20 |
| KSL | 1,447,100 | 1,318,200 | 2,765,300 | 128,900 | 8.20 |
| KTB | 16,960,477 | 17,375,936 | 34,336,413 | -415,459 | 47.91 |
| KTC | 4,481,565 | 4,486,600 | 8,968,165 | -5,035 | 21.91 |
| KTIS | 300 | - | 300 | 300 | 0.10 |
| KUN | 3,700 | 25,000 | 28,700 | -21,300 | 0.15 |
| KWG | 34,400 | 15,200 | 49,600 | 19,200 | 0.62 |
| L&E | 5,000 | - | 5,000 | 5,000 | 6.74 |
| LALIN | 7,600 | 178,721 | 186,321 | -171,121 | 10.36 |
| LANNA | - | 2,900 | 2,900 | -2,900 | 3.44 |
| LDC | 200 | - | 200 | 200 | 0.06 |
| LEE | - | 72,000 | 72,000 | -72,000 | 18.45 |
| LEO | 261,709 | 629,600 | 891,309 | -367,891 | 4.07 |
| LH | 29,288,781 | 25,875,500 | 55,164,281 | 3,413,281 | 32.07 |
| LHFG | 112,700 | 316,200 | 428,900 | -203,500 | 4.23 |
| LHK | 40,000 | - | 40,000 | 40,000 | 10.72 |
| LIT | 1,000 | - | 1,000 | 1,000 | 0.07 |
| LOXLEY | 756,500 | 87,000 | 843,500 | 669,500 | 9.46 |
| LPN | 1,542,900 | 2,611,900 | 4,154,800 | -1,069,000 | 39.07 |
| LST | 270,500 | 20,001 | 290,501 | 250,499 | 28.12 |
| M | 52,124 | 333,300 | 385,424 | -281,176 | 28.45 |
| MACO | 2,768,200 | 1,693,400 | 4,461,600 | 1,074,800 | 20.60 |
| MACO-W2 | 2,433,300 | 180,000 | 2,613,300 | 2,253,300 | 3.96 |
| MAJOR | 382,800 | 709,000 | 1,091,800 | -326,200 | 22.28 |
| MAKRO | 119,800 | 64,500 | 184,300 | 55,300 | 12.12 |
| MALEE | 3,700 | 43,500 | 47,200 | -39,800 | 5.74 |
| MAX | 3,826,700 | 8,215,700 | 12,042,400 | -4,389,000 | 7.45 |
| MBAX | 22,600 | 68,100 | 90,700 | -45,500 | 4.49 |
| MBK | 220,300 | 467,200 | 687,500 | -246,900 | 18.27 |
| MBKET | 4,400 | 40,900 | 45,300 | -36,500 | 10.37 |
| MBK-W1 | - | 12 | 12 | -12 | 0.01 |
| MC | 266,497 | 456,000 | 722,497 | -189,503 | 11.24 |
| MCOT | 2,000 | - | 2,000 | 2,000 | 1.00 |
| MCS | 397,200 | 418,900 | 816,100 | -21,700 | 8.31 |
| MDX | - | 45,100 | 45,100 | -45,100 | 2.36 |
| MEGA | 393,600 | 1,010,300 | 1,403,900 | -616,700 | 25.16 |
| META | 59,000 | 4,000 | 63,000 | 55,000 | 1.54 |
| METCO | 800 | - | 800 | 800 | 5.94 |
| MFC | - | 500 | 500 | -500 | 0.69 |
| MFEC | 100 | 14,300 | 14,400 | -14,200 | 8.40 |
| MGT | 60,302 | 574 | 60,876 | 59,728 | 1.22 |
| MICRO | 590,300 | 797,970 | 1,388,270 | -207,670 | 7.93 |
| MIDA | - | 48,000 | 48,000 | -48,000 | 13.16 |
| MILL-W4 | 200 | 200 | 400 | - | 0.00 |
| MINT | 2,281,806 | 6,064,181 | 8,345,987 | -3,782,375 | 32.97 |
| MINT-W6 | 1,364,900 | 3,401,459 | 4,766,359 | -2,036,559 | 24.19 |
| MINT-W7 | 2,000 | 15,114 | 17,114 | -13,114 | 2.49 |
| MK | 5,000 | - | 5,000 | 5,000 | 2.73 |
| MONO | 661,900 | 353,100 | 1,015,000 | 308,800 | 10.50 |
| MOONG | 7,500 | 2,000 | 9,500 | 5,500 | 2.67 |
| MORE | 2,270,000 | 3,831,200 | 6,101,200 | -1,561,200 | 2.73 |
| MORE-W2 | 1,805,000 | - | 1,805,000 | 1,805,000 | 3.64 |
| MPG | 160,400 | 60,000 | 220,400 | 100,400 | 0.85 |
| MTC | 5,969,400 | 2,143,200 | 8,112,600 | 3,826,200 | 32.62 |
| NCAP | 2,903,000 | 2,737,000 | 5,640,000 | 166,000 | 7.68 |
| NCL | 30,000 | - | 30,000 | 30,000 | 8.16 |
| NER | 22,476,159 | 20,998,894 | 43,475,053 | 1,477,265 | 5.77 |
| NER-W1 | 148,100 | 111,000 | 259,100 | 37,100 | 0.38 |
| NETBAY | 110,107 | 42,800 | 152,907 | 67,307 | 6.24 |
| NEW | 200 | - | 200 | 200 | 1.22 |
| NEX | 3,897,200 | 1,399,066 | 5,296,266 | 2,498,134 | 23.54 |
| NFC | - | 2,000 | 2,000 | -2,000 | 2.73 |
| NFC-W1 | 100 | - | 100 | 100 | 0.03 |
| NINE | 228,700 | 10,000 | 238,700 | 218,700 | 14.33 |
| NNCL | 30,000 | 191,900 | 221,900 | -161,900 | 2.53 |
| NOBLE | 1,254,233 | 2,610,800 | 3,865,033 | -1,356,567 | 14.05 |
| NOK | 2,800 | - | 2,800 | 2,800 | 0.15 |
| NRF | 2,178,800 | 1,007,400 | 3,186,200 | 1,171,400 | 5.63 |
| NSI | - | 800 | 800 | -800 | 9.76 |
| NTV | 1,500 | 1,400 | 2,900 | 100 | 4.28 |
| NUSA | 342,300 | 197,900 | 540,200 | 144,400 | 2.53 |
| NVD | 80,900 | 601,000 | 681,900 | -520,100 | 5.72 |
| NVD-W1 | - | 432,600 | 432,600 | -432,600 | 37.31 |
| NWR | 420,016 | 741,807 | 1,161,823 | -321,791 | 9.97 |
| NYT | 761,300 | 462,606 | 1,223,906 | 298,694 | 6.95 |
| OCEAN-W3 | 300,000 | 300,000 | 600,000 | - | 7.71 |
| OISHI | 100 | - | 100 | 100 | 0.16 |
| ORI | 1,659,200 | 1,871,500 | 3,530,700 | -212,300 | 22.39 |
| OSP | 2,077,605 | 2,752,900 | 4,830,505 | -675,295 | 23.54 |
| OTO | 90,800 | 226,100 | 316,900 | -135,300 | 2.69 |
| PAP | - | 123,200 | 123,200 | -123,200 | 26.39 |
| PATO | - | 6,400 | 6,400 | -6,400 | 7.73 |
| PDG | 5,000 | 5,000 | 10,000 | - | 2.85 |
| PDI | - | 35,300 | 35,300 | -35,300 | 10.53 |
| PERM | 287,100 | 321,900 | 609,000 | -34,800 | 10.16 |
| PERM-W1 | 1,500 | 343,100 | 344,600 | -341,600 | 6.54 |
| PF | 1,131,400 | 1,000,000 | 2,131,400 | 131,400 | 4.16 |
| PHOL | 134,500 | 45,300 | 179,800 | 89,200 | 4.74 |
| PIMO | 111,300 | 187,000 | 298,300 | -75,700 | 3.95 |
| PL | 35,000 | 45,000 | 80,000 | -10,000 | 11.85 |
| PLANB | 4,372,000 | 5,514,700 | 9,886,700 | -1,142,700 | 32.30 |
| PLANET | 4,100 | 5,000 | 9,100 | -900 | 0.10 |
| PLAT | 812,300 | 250,800 | 1,063,100 | 561,500 | 11.69 |
| PLE | 67,600 | 96,100 | 163,700 | -28,500 | 7.92 |
| PM | 14,400 | 82,900 | 97,300 | -68,500 | 13.94 |
| PORT | 503,304 | 339,020 | 842,324 | 164,284 | 14.21 |
| PR9 | 11,538 | 81,000 | 92,538 | -69,462 | 8.94 |
| PRAPAT | 67,800 | 77,800 | 145,600 | -10,000 | 0.47 |
| PRIME | 1,610,800 | 1,914,900 | 3,525,700 | -304,100 | 6.43 |
| PRINC | 221,000 | 337,400 | 558,400 | -116,400 | 16.79 |
| PRM | 3,700,900 | 2,731,900 | 6,432,800 | 969,000 | 18.69 |
| PSH | 193,700 | 203,700 | 397,400 | -10,000 | 31.39 |
| PSL | 6,441,850 | 7,669,000 | 14,110,850 | -1,227,150 | 15.47 |
| PSTC | 520,200 | 454,600 | 974,800 | 65,600 | 10.01 |
| PT | 10,000 | 104,800 | 114,800 | -94,800 | 12.73 |
| PTG | 11,539,924 | 9,212,800 | 20,752,724 | 2,327,124 | 13.60 |
| PTL | 543,906 | 1,072,500 | 1,616,406 | -528,594 | 18.08 |
| PTT | 42,303,562 | 29,213,613 | 71,517,175 | 13,089,949 | 27.17 |
| PTTEP | 12,025,200 | 5,904,102 | 17,929,302 | 6,121,098 | 38.54 |
| PTTGC | 6,548,900 | 8,126,700 | 14,675,600 | -1,577,800 | 44.83 |
| PYLON | 316,100 | 352,700 | 668,800 | -36,600 | 17.46 |
| QH | 6,299,700 | 3,618,883 | 9,918,583 | 2,680,817 | 28.79 |
| RATCH | 1,408,323 | 1,699,890 | 3,108,213 | -291,567 | 9.45 |
| RBF | 2,654,650 | 2,054,200 | 4,708,850 | 600,450 | 16.94 |
| RCL | 809,678 | 1,347,600 | 2,157,278 | -537,922 | 16.40 |
| RICHY | 25,000 | 188,000 | 213,000 | -163,000 | 6.75 |
| RJH | 79,932 | 47,400 | 127,332 | 32,532 | 11.55 |
| ROJNA | 4,500 | 149,200 | 153,700 | -144,700 | 1.42 |
| RPH | 300 | 52,700 | 53,000 | -52,400 | 0.99 |
| RS | 4,864,916 | 5,277,700 | 10,142,616 | -412,784 | 17.37 |
| RSP | 43,000 | 11,800 | 54,800 | 31,200 | 2.04 |
| RT | 91,000 | 273,700 | 364,700 | -182,700 | 4.24 |
| RWI-W2 | 239,100 | 196,100 | 435,200 | 43,000 | 43.08 |
| S | 1,212,700 | 1,816,947 | 3,029,647 | -604,247 | 9.64 |
| S11 | 64,800 | 65,000 | 129,800 | -200 | 6.19 |
| SA | 326,400 | 231,000 | 557,400 | 95,400 | 6.64 |
| SAAM | 12,000 | - | 12,000 | 12,000 | 2.69 |
| SABINA | 18,000 | 25,400 | 43,400 | -7,400 | 4.94 |
| SABUY | 178,621 | 506,300 | 684,921 | -327,679 | 1.82 |
| SAK | 15,500 | 26,150 | 41,650 | -10,650 | 0.18 |
| SAM | 1,200 | - | 1,200 | 1,200 | 0.19 |
| SAMART | 392,114 | 319,000 | 711,114 | 73,114 | 15.23 |
| SAMART-W2 | 400,000 | 400,000 | 800,000 | - | 2.48 |
| SAMCO | 80,000 | - | 80,000 | 80,000 | 2.31 |
| SAPPE | 85,700 | 153,900 | 239,600 | -68,200 | 5.04 |
| SAT | 275,700 | 664,200 | 939,900 | -388,500 | 24.72 |
| SAWAD | 3,115,402 | 2,136,100 | 5,251,502 | 979,302 | 27.40 |
| SAWAD-W2 | - | 100 | 100 | -100 | 0.01 |
| SC | 502,400 | 1,704,800 | 2,207,200 | -1,202,400 | 19.41 |
| SCB | 2,823,400 | 3,460,750 | 6,284,150 | -637,350 | 28.18 |
| SCC | 1,638,500 | 1,832,700 | 3,471,200 | -194,200 | 47.17 |
| SCCC | 20,900 | 18,600 | 39,500 | 2,300 | 15.00 |
| SCGP | 3,639,497 | 2,811,200 | 6,450,697 | 828,297 | 5.75 |
| SCI | 246,100 | 348,900 | 595,000 | -102,800 | 7.81 |
| SCM | 300,000 | - | 300,000 | 300,000 | 10.69 |
| SCN | - | 35,600 | 35,600 | -35,600 | 0.83 |
| SCP | 10,000 | 54,400 | 64,400 | -44,400 | 8.98 |
| SDC | 200,000 | 278,000 | 478,000 | -78,000 | 6.73 |
| SEAFCO | 607,301 | 2,003,600 | 2,610,901 | -1,396,299 | 14.15 |
| SEAOIL | 18,000 | 26,000 | 44,000 | -8,000 | 1.11 |
| SENA | 259,825 | 212,207 | 472,032 | 47,618 | 10.78 |
| SF | 266,800 | 262,200 | 529,000 | 4,600 | 8.09 |
| SFLEX | 315,900 | 124,900 | 440,800 | 191,000 | 4.36 |
| SGF | 2,779,500 | 1,079,600 | 3,859,100 | 1,699,900 | 1.70 |
| SGP | 463,000 | 817,800 | 1,280,800 | -354,800 | 14.26 |
| SHR | 413,700 | 2,256,800 | 2,670,500 | -1,843,100 | 23.82 |
| SICT | - | 5,000 | 5,000 | -5,000 | 0.10 |
| SIMAT | 5 | 14,100 | 14,105 | -14,095 | 1.15 |
| SIMAT-W3 | - | 300 | 300 | -300 | 0.08 |
| SIMAT-W4 | 500 | - | 500 | 500 | 0.59 |
| SINGER | 1,229,200 | 2,130,610 | 3,359,810 | -901,410 | 15.02 |
| SINGER-W2 | - | 5,500 | 5,500 | -5,500 | 0.81 |
| SIRI | 9,437,400 | 10,442,800 | 19,880,200 | -1,005,400 | 15.53 |
| SIS | 393,750 | 2,977,400 | 3,371,150 | -2,583,650 | 13.18 |
| SISB | 114,500 | 123,800 | 238,300 | -9,300 | 22.80 |
| SITHAI | - | 500,000 | 500,000 | -500,000 | 30.06 |
| SK | 50,000 | 50,000 | 100,000 | - | 0.42 |
| SKE | 1,204,900 | 522,400 | 1,727,300 | 682,500 | 5.87 |
| SKN | 27,400 | 30,000 | 57,400 | -2,600 | 4.12 |
| SKY | - | 34,400 | 34,400 | -34,400 | 4.52 |
| SLP | 23,400 | - | 23,400 | 23,400 | 7.37 |
| SMIT | 2,000 | - | 2,000 | 2,000 | 3.45 |
| SMK | 49 | - | 49 | 49 | 2.13 |
| SMPC | - | 47,900 | 47,900 | -47,900 | 11.99 |
| SMT | 12,601,200 | 1,701,000 | 14,302,200 | 10,900,200 | 26.16 |
| SNC | 24,300 | 31,200 | 55,500 | -6,900 | 4.68 |
| SNP | - | 100 | 100 | -100 | 0.56 |
| SO | - | 4,900 | 4,900 | -4,900 | 0.85 |
| SOLAR | 69,201 | 241,300 | 310,501 | -172,099 | 5.08 |
| SONIC | 185,900 | 252,200 | 438,100 | -66,300 | 2.91 |
| SORKON | - | 4,500 | 4,500 | -4,500 | 1.02 |
| SPA | 15,810 | 19,100 | 34,910 | -3,290 | 3.18 |
| SPACK | 22,700 | 28,600 | 51,300 | -5,900 | 3.23 |
| SPALI | 2,354,500 | 1,163,000 | 3,517,500 | 1,191,500 | 20.88 |
| SPCG | 866,800 | 912,068 | 1,778,868 | -45,268 | 16.30 |
| SPI | - | 2,100 | 2,100 | -2,100 | 11.53 |
| SPRC | 5,351,130 | 11,755,117 | 17,106,247 | -6,403,987 | 30.48 |
| SPVI | 436,200 | 714,600 | 1,150,800 | -278,400 | 9.57 |
| SQ | 994,700 | 77,700 | 1,072,400 | 917,000 | 9.25 |
| SRICHA | 1,458,000 | 384,336 | 1,842,336 | 1,073,664 | 12.66 |
| SSP | 1,582,900 | 917,000 | 2,499,900 | 665,900 | 29.24 |
| STA | 2,488,500 | 6,224,200 | 8,712,700 | -3,735,700 | 16.65 |
| STANLY | 8,200 | 700 | 8,900 | 7,500 | 21.59 |
| STARK | 17,061,100 | 5,360,400 | 22,421,500 | 11,700,700 | 10.79 |
| STARK-W1 | 5,139,533 | 7,187,371 | 12,326,904 | -2,047,838 | 0.54 |
| STC | 600 | - | 600 | 600 | 0.08 |
| STEC | 1,546,500 | 2,484,200 | 4,030,700 | -937,700 | 23.09 |
| STGT | 923,700 | 466,500 | 1,390,200 | 457,200 | 8.40 |
| STI | 100,000 | 132,700 | 232,700 | -32,700 | 5.38 |
| STPI | 1,003,008 | 429,300 | 1,432,308 | 573,708 | 9.99 |
| SUN | 895,300 | 89,000 | 984,300 | 806,300 | 7.53 |
| SUPER | 143,526,500 | 128,774,700 | 272,301,200 | 14,751,800 | 19.41 |
| SUSCO | 100 | 148,123 | 148,223 | -148,023 | 4.67 |
| SUTHA | 200 | - | 200 | 200 | 0.37 |
| SVH | 100 | - | 100 | 100 | 11.14 |
| SVI | 2,442,301 | 803,000 | 3,245,301 | 1,639,301 | 27.98 |
| SVOA | 162,500 | 1,413,800 | 1,576,300 | -1,251,300 | 7.27 |
| SWC | 800 | - | 800 | 800 | 0.62 |
| SYMC | 100 | 100 | 200 | - | 0.22 |
| SYNEX | 1,016,900 | 1,151,700 | 2,168,600 | -134,800 | 7.51 |
| SYNTEC | 223,300 | 183,100 | 406,400 | 40,200 | 2.96 |
| T | 1,000,000 | 50,000 | 1,050,000 | 950,000 | 1.04 |
| TACC | 254,000 | 417,500 | 671,500 | -163,500 | 6.77 |
| TAE | 40,000 | - | 40,000 | 40,000 | 4.79 |
| TASCO | 7,430,039 | 18,625,350 | 26,055,389 | -11,195,311 | 9.89 |
| TC | 90,500 | 2,200 | 92,700 | 88,300 | 5.12 |
| TCAP | 1,501,865 | 592,200 | 2,094,065 | 909,665 | 19.74 |
| TCC | 299,400 | 256,600 | 556,000 | 42,800 | 14.33 |
| TCCC | 200 | - | 200 | 200 | 0.29 |
| TCC-W5 | - | 20,000 | 20,000 | -20,000 | 0.48 |
| TCMC | 1,391,100 | 1,200,200 | 2,591,300 | 190,900 | 19.30 |
| TEAM | 100 | 300 | 400 | -200 | 0.18 |
| TEAMG | 100 | 39,300 | 39,400 | -39,200 | 1.93 |
| TFG | 2,259,900 | 660,500 | 2,920,400 | 1,599,400 | 18.87 |
| TFI | 185,300 | 260,000 | 445,300 | -74,700 | 0.47 |
| TFMAMA | 1,000 | - | 1,000 | 1,000 | 19.98 |
| TGH | 200 | - | 200 | 200 | 3.12 |
| TGPRO | 2,000,000 | 3,424,900 | 5,424,900 | -1,424,900 | 19.96 |
| THAI | 702,000 | 1,536,700 | 2,238,700 | -834,700 | 17.98 |
| THANI | 4,093,600 | 10,342,200 | 14,435,800 | -6,248,600 | 19.34 |
| THCOM | 4,416,710 | 2,138,900 | 6,555,610 | 2,277,810 | 18.61 |
| THG | 100 | 83,400 | 83,500 | -83,300 | 7.98 |
| THMUI | - | 23,000 | 23,000 | -23,000 | 3.16 |
| THRE | 6,102,100 | 2,540,700 | 8,642,800 | 3,561,400 | 24.78 |
| THREL | 347,600 | 177,500 | 525,100 | 170,100 | 12.56 |
| TIGER | - | 300 | 300 | -300 | 1.49 |
| TIP | 119,700 | 91,800 | 211,500 | 27,900 | 24.92 |
| TIPCO | 303,200 | 1,224,900 | 1,528,100 | -921,700 | 11.66 |
| TISCO | 2,086,231 | 3,222,217 | 5,308,448 | -1,135,986 | 33.25 |
| TIW | 100 | - | 100 | 100 | 7.14 |
| TK | 600 | 486,100 | 486,700 | -485,500 | 36.73 |
| TKN | 1,980,600 | 3,674,500 | 5,655,100 | -1,693,900 | 14.06 |
| TKS | 7,000 | 37,400 | 44,400 | -30,400 | 4.26 |
| TM | 100 | - | 100 | 100 | 0.01 |
| TMB | 39,019,800 | 42,742,100 | 81,761,900 | -3,722,300 | 13.77 |
| TMC | - | 38,000 | 38,000 | -38,000 | 5.21 |
| TMI | - | 25,500 | 25,500 | -25,500 | 0.55 |
| TMILL | 111,700 | - | 111,700 | 111,700 | 20.72 |
| TMT | 71,600 | 21,000 | 92,600 | 50,600 | 13.46 |
| TNDT | 11,100 | 135,800 | 146,900 | -124,700 | 42.70 |
| TNP | 27,900 | 14,100 | 42,000 | 13,800 | 2.29 |
| TOA | 599,600 | 972,300 | 1,571,900 | -372,700 | 17.48 |
| TOP | 3,814,700 | 5,774,061 | 9,588,761 | -1,959,361 | 34.93 |
| TPAC | 1,000 | - | 1,000 | 1,000 | 0.29 |
| TPBI | 53,000 | 97,000 | 150,000 | -44,000 | 3.86 |
| TPCH | 30,500 | 109,100 | 139,600 | -78,600 | 8.48 |
| TPIPL | 1,248,700 | 467,900 | 1,716,600 | 780,800 | 12.99 |
| TPIPP | 1,467,649 | 1,998,500 | 3,466,149 | -530,851 | 23.75 |
| TPLAS | 1,100 | 3,700 | 4,800 | -2,600 | 0.27 |
| TPOLY | - | 25,800 | 25,800 | -25,800 | 1.49 |
| TQM | 86,312 | 412,315 | 498,627 | -326,003 | 16.47 |
| TR | 500 | - | 500 | 500 | 0.44 |
| TRITN | 6,929,800 | 10,192,500 | 17,122,300 | -3,262,700 | 44.56 |
| TRITN-W3 | 50,800 | - | 50,800 | 50,800 | 1.35 |
| TRUBB | 3,740,900 | 2,118,600 | 5,859,500 | 1,622,300 | 7.60 |
| TRUE | 17,136,000 | 20,653,500 | 37,789,500 | -3,517,500 | 28.30 |
| TSC | 400 | - | 400 | 400 | 0.65 |
| TSE | 113,500 | 410,300 | 523,800 | -296,800 | 7.38 |
| TSR | 4,300 | 30,100 | 34,400 | -25,800 | 3.16 |
| TSTH | 298,800 | 595,600 | 894,400 | -296,800 | 5.66 |
| TTA | 1,075,800 | 4,914,300 | 5,990,100 | -3,838,500 | 15.53 |
| TTCL | 1,565,400 | 946,500 | 2,511,900 | 618,900 | 20.28 |
| TTCL-W1 | - | 168,700 | 168,700 | -168,700 | 6.22 |
| TTW | 1,238,400 | 1,291,200 | 2,529,600 | -52,800 | 19.20 |
| TU | 4,995,170 | 11,439,700 | 16,434,870 | -6,444,530 | 23.19 |
| TVD | 154,600 | 1,081,800 | 1,236,400 | -927,200 | 3.89 |
| TVD-W2 | 35,000 | - | 35,000 | 35,000 | 0.28 |
| TVO | 940,300 | 793,000 | 1,733,300 | 147,300 | 33.46 |
| TWPC | 57,600 | 2,500 | 60,100 | 55,100 | 4.86 |
| TWZ | 5,255,200 | 50,700 | 5,305,900 | 5,204,500 | 38.58 |
| U | 357,000 | 605,600 | 962,600 | -248,600 | 15.69 |
| UAC | 5,200 | 3,800 | 9,000 | 1,400 | 2.05 |
| UKEM | 120,600 | 1,406,700 | 1,527,300 | -1,286,100 | 0.97 |
| UMI | 749,800 | 422,400 | 1,172,200 | 327,400 | 2.71 |
| UNIQ | 527,500 | 292,500 | 820,000 | 235,000 | 11.85 |
| U-P | 10,000 | - | 10,000 | 10,000 | 1.60 |
| UPA | 7,125,300 | 5,667,800 | 12,793,100 | 1,457,500 | 4.16 |
| UPOIC | 10,000 | 10,000 | 20,000 | - | 11.64 |
| UREKA-W2 | 170,000 | - | 170,000 | 170,000 | 12.63 |
| UTP | 1,929,600 | 792,200 | 2,721,800 | 1,137,400 | 18.60 |
| UV | 4,380,700 | 3,651,400 | 8,032,100 | 729,300 | 6.93 |
| UVAN | 57,400 | 1,000 | 58,400 | 56,400 | 38.22 |
| UWC | 8,000,000 | 8,000,100 | 16,000,100 | -100 | 21.21 |
| VCOM | 672,300 | 77,100 | 749,400 | 595,200 | 5.65 |
| VGI | 9,549,802 | 17,570,048 | 27,119,850 | -8,020,246 | 28.79 |
| VGI-W2 | 199,600 | 110,000 | 309,600 | 89,600 | 0.63 |
| VIBHA | 706,000 | 1,033,500 | 1,739,500 | -327,500 | 8.10 |
| VIBHA-W3 | 975,100 | 337,600 | 1,312,700 | 637,500 | 7.32 |
| VIH | 503,900 | 59,900 | 563,800 | 444,000 | 10.75 |
| VL | 902,200 | 215,000 | 1,117,200 | 687,200 | 6.58 |
| VNT | 410,950 | 694,900 | 1,105,850 | -283,950 | 21.90 |
| VPO | 2,000 | - | 2,000 | 2,000 | 0.11 |
| W | 12,335,400 | 11,380,500 | 23,715,900 | 954,900 | 7.90 |
| WACOAL | - | 100 | 100 | -100 | 48.54 |
| WAVE | 620,000 | 1,120,000 | 1,740,000 | -500,000 | 29.02 |
| WAVE-W2 | - | 7,500 | 7,500 | -7,500 | 0.11 |
| WGE | 1,000 | 90,100 | 91,100 | -89,100 | 1.79 |
| WHA | 10,370,700 | 13,392,200 | 23,762,900 | -3,021,500 | 18.77 |
| WHAUP | 921,400 | 634,200 | 1,555,600 | 287,200 | 15.28 |
| WICE | 1,490,400 | 654,000 | 2,144,400 | 836,400 | 23.89 |
| WIIK | 1,160,500 | 2,209,700 | 3,370,200 | -1,049,200 | 4.56 |
| WIIK-W2 | 316,500 | 317,800 | 634,300 | -1,300 | 1.58 |
| WIN | 30,000 | 170,000 | 200,000 | -140,000 | 17.75 |
| WORK | 904,500 | 2,527,500 | 3,432,000 | -1,623,000 | 16.65 |
| WP | - | 2,400 | 2,400 | -2,400 | 0.89 |
| W-W3 | 10,000 | 20,100 | 30,100 | -10,100 | 2.24 |
| XO | 123,700 | 914,000 | 1,037,700 | -790,300 | 10.54 |
| YGG | 26,500 | 29,000 | 55,500 | -2,500 | 2.43 |
| YUASA | - | 200 | 200 | -200 | 0.13 |
| ZEN | 1 | - | 1 | 1 | 0.00 |
| ZIGA | 2,064,913 | 612,500 | 2,677,413 | 1,452,413 | 14.09 |
| ZMICO | 849,700 | 444,200 | 1,293,900 | 405,500 | 7.98 |
| ZMICO-W4 | 2,000 | - | 2,000 | 2,000 | 0.02 |
