- Details
- Category: หุ้นเด่นวันนี้
- Published: Friday, 15 January 2021 07:55
- Hits: 2827
NVDR Trading Data by Stock 15-1-21
Click on underlined column heading to sort results
Symbol | Volume (Share) | %* | |||
---|---|---|---|---|---|
Buy | Sell | Total | Net | ||
3K-BAT | - | 500 | 500 | -500 | 9.57 |
7UP | 4,096,100 | 2,265,600 | 6,361,700 | 1,830,500 | 6.32 |
7UP-W4 | 25,000 | - | 25,000 | 25,000 | 0.16 |
AAV | 1,108,600 | 1,367,000 | 2,475,600 | -258,400 | 11.42 |
ABICO | - | 50,000 | 50,000 | -50,000 | 5.23 |
ABM | - | 20,000 | 20,000 | -20,000 | 2.63 |
ACAP | 11,317 | - | 11,317 | 11,317 | 0.29 |
ACE | 4,753,300 | 2,323,800 | 7,077,100 | 2,429,500 | 8.20 |
ADB | 20,000 | - | 20,000 | 20,000 | 1.93 |
ADVANC | 1,649,900 | 2,318,100 | 3,968,000 | -668,200 | 36.19 |
AEC | - | 45,000 | 45,000 | -45,000 | 0.79 |
AEC-W6 | - | 510,000 | 510,000 | -510,000 | 7.18 |
AEONTS | 367,840 | 502,000 | 869,840 | -134,160 | 10.50 |
AFC | 100 | - | 100 | 100 | 2.08 |
AGE | 2,735,400 | 1,707,200 | 4,442,600 | 1,028,200 | 10.15 |
AH | 1,590,202 | 1,180,500 | 2,770,702 | 409,702 | 11.73 |
AI | 1,070,800 | 2,120,000 | 3,190,800 | -1,049,200 | 12.32 |
AIE | 2,205,800 | 1,065,900 | 3,271,700 | 1,139,900 | 8.05 |
AIT | 10,000 | 27,300 | 37,300 | -17,300 | 14.37 |
AJ | 363,100 | 322,600 | 685,700 | 40,500 | 7.73 |
AJA | 2,482,800 | 3,443,100 | 5,925,900 | -960,300 | 4.00 |
AKP | 4,300 | 4,600 | 8,900 | -300 | 16.36 |
AKR | 178,400 | 243,400 | 421,800 | -65,000 | 5.36 |
AKR-W1 | 3,000,100 | 2,799,600 | 5,799,700 | 200,500 | 16.19 |
ALL | 789,700 | 1,781,100 | 2,570,800 | -991,400 | 5.91 |
ALLA | - | 20,000 | 20,000 | -20,000 | 1.11 |
ALL-W1 | - | 390,000 | 390,000 | -390,000 | 2.84 |
ALT | 700,200 | 552,500 | 1,252,700 | 147,700 | 5.25 |
AMA | 166,500 | 90,900 | 257,400 | 75,600 | 5.61 |
AMANAH | 3,720,100 | 2,580,300 | 6,300,400 | 1,139,800 | 18.07 |
AMATA | 1,759,400 | 1,734,400 | 3,493,800 | 25,000 | 26.55 |
ANAN | 13,646,500 | 13,119,400 | 26,765,900 | 527,100 | 20.50 |
AOT | 5,321,000 | 7,821,305 | 13,142,305 | -2,500,305 | 45.35 |
AP | 2,535,800 | 2,119,600 | 4,655,400 | 416,200 | 20.30 |
APCO | 200 | 18,400 | 18,600 | -18,200 | 5.09 |
APP | 120,000 | 102,400 | 222,400 | 17,600 | 4.21 |
APURE | 396,500 | 258,400 | 654,900 | 138,100 | 5.08 |
AQ | 30,000,000 | 30,000,000 | 60,000,000 | - | 23.70 |
AQUA | 242,800 | 4,002,800 | 4,245,600 | -3,760,000 | 8.52 |
AS | 7,521,400 | 11,787,100 | 19,308,500 | -4,265,700 | 26.16 |
ASAP | - | 90,100 | 90,100 | -90,100 | 13.30 |
ASIAN | 9,919,553 | 9,521,400 | 19,440,953 | 398,153 | 24.79 |
ASK | 15,100 | - | 15,100 | 15,100 | 0.63 |
ASP | 230,700 | 677,800 | 908,500 | -447,100 | 15.21 |
AU | 500 | 160,700 | 161,200 | -160,200 | 5.97 |
AUCT | 255,300 | 718,605 | 973,905 | -463,305 | 3.62 |
AWC | 6,046,300 | 13,159,102 | 19,205,402 | -7,112,802 | 22.15 |
AYUD | 500 | - | 500 | 500 | 0.46 |
B | 1,000,000 | 14,100 | 1,014,100 | 985,900 | 4.39 |
B52 | - | 100,000 | 100,000 | -100,000 | 2.92 |
BA | 221,100 | 102,500 | 323,600 | 118,600 | 22.69 |
BAFS | 78,200 | 68,800 | 147,000 | 9,400 | 8.29 |
BAM | 1,883,200 | 3,885,400 | 5,768,600 | -2,002,200 | 9.41 |
BANPU | 29,970,920 | 17,551,300 | 47,522,220 | 12,419,620 | 17.71 |
BAY | 465,700 | 198,100 | 663,800 | 267,600 | 17.41 |
BBL | 1,377,803 | 1,098,100 | 2,475,903 | 279,703 | 20.42 |
BCH | 1,398,300 | 749,600 | 2,147,900 | 648,700 | 19.69 |
BCP | 962,400 | 1,651,100 | 2,613,500 | -688,700 | 13.38 |
BCPG | 3,795,500 | 7,865,875 | 11,661,375 | -4,070,375 | 14.23 |
BCPG-W1 | - | 10,217 | 10,217 | -10,217 | 0.59 |
BCPG-W2 | 21,100 | 9,223 | 30,323 | 11,877 | 1.35 |
BCT | 5,300 | - | 5,300 | 5,300 | 50.00 |
BDMS | 9,186,100 | 9,767,000 | 18,953,100 | -580,900 | 29.96 |
BEAUTY | 3,406,600 | 2,336,700 | 5,743,300 | 1,069,900 | 10.96 |
BEC | 960,500 | 1,104,506 | 2,065,006 | -144,006 | 16.87 |
BEM | 13,714,390 | 8,098,350 | 21,812,740 | 5,616,040 | 22.47 |
BFIT | 183,000 | 133,900 | 316,900 | 49,100 | 8.52 |
BGC | 43,100 | 188,600 | 231,700 | -145,500 | 4.39 |
BGRIM | 4,706,400 | 2,772,300 | 7,478,700 | 1,934,100 | 15.98 |
BH | 1,371,200 | 852,540 | 2,223,740 | 518,660 | 18.35 |
BIG | 2,009 | 219,600 | 221,609 | -217,591 | 1.82 |
BJC | 2,175,300 | 1,918,800 | 4,094,100 | 256,500 | 1.60 |
BJCHI | 176,400 | 189,800 | 366,200 | -13,400 | 5.22 |
BKD | 10,000 | - | 10,000 | 10,000 | 3.04 |
BKI | 4,500 | 8,640 | 13,140 | -4,140 | 7.34 |
BLA | 870,000 | 2,194,100 | 3,064,100 | -1,324,100 | 21.06 |
BLAND | 5,941,900 | 11,323,300 | 17,265,200 | -5,381,400 | 46.06 |
BOL | - | 20,700 | 20,700 | -20,700 | 2.82 |
BPP | 625,700 | 464,500 | 1,090,200 | 161,200 | 18.20 |
BR | 29,800 | 168,600 | 198,400 | -138,800 | 6.02 |
BROOK | 151,300 | 100 | 151,400 | 151,200 | 0.98 |
BRR | 200 | 2,000 | 2,200 | -1,800 | 0.39 |
BTS | 10,722,900 | 7,200,568 | 17,923,468 | 3,522,332 | 26.38 |
B-W4 | 500,000 | - | 500,000 | 500,000 | 6.17 |
BWG | 8,422,200 | 5,903,200 | 14,325,400 | 2,519,000 | 31.46 |
CBG | 1,295,325 | 1,822,233 | 3,117,558 | -526,908 | 8.49 |
CCET | 2,423,700 | 597,000 | 3,020,700 | 1,826,700 | 19.32 |
CCP | 487,000 | 1,053,000 | 1,540,000 | -566,000 | 10.41 |
CEN | 2,000 | - | 2,000 | 2,000 | 0.12 |
CENTEL | 793,400 | 1,030,100 | 1,823,500 | -236,700 | 14.96 |
CFRESH | 23,000 | 225,600 | 248,600 | -202,600 | 2.56 |
CGD | 500,000 | 573,400 | 1,073,400 | -73,400 | 9.07 |
CHAYO | 2,414,010 | 2,228,416 | 4,642,426 | 185,594 | 9.36 |
CHAYO-W1 | 58,100 | 100 | 58,200 | 58,000 | 0.33 |
CHG | 13,041,200 | 7,871,600 | 20,912,800 | 5,169,600 | 29.97 |
CHO | 150,000 | 15,200 | 165,200 | 134,800 | 0.69 |
CHOW | - | 1,500 | 1,500 | -1,500 | 0.45 |
CI | 100 | - | 100 | 100 | 0.03 |
CIG | - | 16,900 | 16,900 | -16,900 | 0.14 |
CIMBT | 10,200 | 900 | 11,100 | 9,300 | 0.18 |
CITY | 19,100 | - | 19,100 | 19,100 | 13.60 |
CK | 3,738,010 | 3,408,700 | 7,146,710 | 329,310 | 17.67 |
CKP | 1,204,700 | 2,917,300 | 4,122,000 | -1,712,600 | 10.05 |
CMAN | 400 | 500 | 900 | -100 | 0.04 |
CMR | 4,000 | - | 4,000 | 4,000 | 1.29 |
CNT | 10,000 | - | 10,000 | 10,000 | 1.55 |
COL | - | 900 | 900 | -900 | 0.46 |
COM7 | 1,029,200 | 1,729,500 | 2,758,700 | -700,300 | 16.12 |
COTTO | 26,800 | 29,400 | 56,200 | -2,600 | 0.37 |
CPALL | 7,210,150 | 22,101,751 | 29,311,901 | -14,891,601 | 22.65 |
CPF | 3,105,700 | 3,526,700 | 6,632,400 | -421,000 | 16.36 |
CPI | 1,500 | 1,500 | 3,000 | - | 0.25 |
CPN | 2,833,400 | 3,933,000 | 6,766,400 | -1,099,600 | 31.60 |
CPW | 3,639,300 | 679,000 | 4,318,300 | 2,960,300 | 8.42 |
CRANE | 528,342 | 2,042,750 | 2,571,092 | -1,514,408 | 6.72 |
CRC | 2,856,209 | 3,988,494 | 6,844,703 | -1,132,285 | 31.72 |
CRD | 600 | - | 600 | 600 | 0.15 |
CSS | 2,933,300 | 2,090,800 | 5,024,100 | 842,500 | 12.15 |
CWT | 1,964,000 | 289,100 | 2,253,100 | 1,674,900 | 13.12 |
D | 100 | - | 100 | 100 | 0.04 |
DCC | 1,079,100 | 685,700 | 1,764,800 | 393,400 | 6.47 |
DCC-W1 | 160,000 | - | 160,000 | 160,000 | 1.91 |
DCON | 4,600 | 4,500 | 9,100 | 100 | 0.38 |
DDD | 93,300 | 70,800 | 164,100 | 22,500 | 17.76 |
DELTA | 1,161,268 | 674,757 | 1,836,025 | 486,511 | 29.78 |
DEMCO | 27,400 | 92,500 | 119,900 | -65,100 | 11.94 |
DHOUSE | 1,000 | 352,900 | 353,900 | -351,900 | 0.40 |
DIMET | 102,200 | - | 102,200 | 102,200 | 2.41 |
DOD | 257,800 | 205,300 | 463,100 | 52,500 | 4.62 |
DOHOME | 913,509 | 823,600 | 1,737,109 | 89,909 | 17.22 |
DRT | 29,700 | 101,400 | 131,100 | -71,700 | 15.90 |
DTAC | 2,503,100 | 1,365,616 | 3,868,716 | 1,137,484 | 36.77 |
DTC | - | 100 | 100 | -100 | 0.13 |
DV8 | 29,800 | - | 29,800 | 29,800 | 5.39 |
EA | 7,780,823 | 9,232,500 | 17,013,323 | -1,451,677 | 19.15 |
EASTW | 264,400 | 112,800 | 377,200 | 151,600 | 5.76 |
ECF | 120,600 | 197,200 | 317,800 | -76,600 | 7.90 |
ECL | 796,400 | 127,300 | 923,700 | 669,100 | 7.59 |
EE | - | 2,605,100 | 2,605,100 | -2,605,100 | 5.44 |
EGCO | 246,740 | 482,600 | 729,340 | -235,860 | 20.10 |
EKH | 16,800 | 80,700 | 97,500 | -63,900 | 3.08 |
EMC | 1,755,400 | 869,300 | 2,624,700 | 886,100 | 11.60 |
EP | 713,200 | 1,926,300 | 2,639,500 | -1,213,100 | 11.29 |
EPG | 2,695,200 | 3,021,500 | 5,716,700 | -326,300 | 24.04 |
ERW | 863,200 | 1,000,700 | 1,863,900 | -137,500 | 10.20 |
ESSO | 6,254,050 | 6,501,700 | 12,755,750 | -247,650 | 19.49 |
ETC | 79,034 | 2,038,500 | 2,117,534 | -1,959,466 | 7.79 |
ETE | 30,000 | 16,700 | 46,700 | 13,300 | 5.08 |
EVER | 800,000 | 2,502,700 | 3,302,700 | -1,702,700 | 8.04 |
FN | 104,500 | 112,200 | 216,700 | -7,700 | 4.18 |
FNS | 100,000 | - | 100,000 | 100,000 | 11.10 |
FPI | - | 20,000 | 20,000 | -20,000 | 1.82 |
FPT | 12,200 | 18,400 | 30,600 | -6,200 | 21.73 |
FSMART | 9,000 | 53,000 | 62,000 | -44,000 | 5.48 |
GBX | - | 192,400 | 192,400 | -192,400 | 31.94 |
GC | 32,200 | 21,700 | 53,900 | 10,500 | 9.45 |
GCAP | 51,300 | 31,200 | 82,500 | 20,100 | 1.06 |
GEL | 1,000,000 | 3,527,500 | 4,527,500 | -2,527,500 | 47.84 |
GENCO | 28,000 | 170,300 | 198,300 | -142,300 | 16.18 |
GFPT | 367,400 | 1,168,300 | 1,535,700 | -800,900 | 14.47 |
GGC | 86,100 | 50,600 | 136,700 | 35,500 | 3.93 |
GIFT | 2,900 | - | 2,900 | 2,900 | 0.27 |
GJS | 900,000 | 16,000 | 916,000 | 884,000 | 5.40 |
GLAND | - | 600 | 600 | -600 | 0.80 |
GLOBAL | 3,544,900 | 5,664,700 | 9,209,600 | -2,119,800 | 30.02 |
GLOCON | 530,100 | 500,000 | 1,030,100 | 30,100 | 26.23 |
GPI | 1,000 | - | 1,000 | 1,000 | 0.36 |
GPSC | 4,735,307 | 6,401,514 | 11,136,821 | -1,666,207 | 16.52 |
GTB | 20,100 | - | 20,100 | 20,100 | 3.00 |
GULF | 8,286,412 | 6,011,700 | 14,298,112 | 2,274,712 | 16.15 |
GUNKUL | 6,102,400 | 6,631,200 | 12,733,600 | -528,800 | 28.35 |
HANA | 3,727,813 | 5,169,515 | 8,897,328 | -1,441,702 | 17.46 |
HFT | 60,300 | 54,700 | 115,000 | 5,600 | 10.87 |
HMPRO | 5,109,310 | 11,349,800 | 16,459,110 | -6,240,490 | 25.47 |
HPT | 263,400 | 335,400 | 598,800 | -72,000 | 0.70 |
HPT-W1 | - | 910,000 | 910,000 | -910,000 | 6.25 |
HTC | 235,500 | 161,515 | 397,015 | 73,985 | 12.88 |
HTECH | - | 2,500 | 2,500 | -2,500 | 0.27 |
HUMAN | 560,200 | 75,900 | 636,100 | 484,300 | 12.83 |
HYDRO | - | 200,000 | 200,000 | -200,000 | 8.28 |
HYDRO-W1 | 42,000 | - | 42,000 | 42,000 | 0.46 |
ICHI | 12,657,802 | 9,516,502 | 22,174,304 | 3,141,300 | 12.11 |
ICN | 770,900 | 126,500 | 897,400 | 644,400 | 10.85 |
IFS | 14,000 | - | 14,000 | 14,000 | 3.08 |
IHL | 6,300,400 | 4,636,900 | 10,937,300 | 1,663,500 | 12.68 |
IIG | 2,600 | - | 2,600 | 2,600 | 0.33 |
III | 2,456,200 | 1,706,900 | 4,163,100 | 749,300 | 16.22 |
III-W1 | 492,500 | 230,000 | 722,500 | 262,500 | 3.91 |
ILINK | 799,600 | 350,400 | 1,150,000 | 449,200 | 8.48 |
ILM | 311,800 | 379,400 | 691,200 | -67,600 | 7.05 |
IND | 30,300 | 1,500 | 31,800 | 28,800 | 0.45 |
INET | 1,163,500 | 876,500 | 2,040,000 | 287,000 | 5.25 |
INGRS | 992,900 | 511,900 | 1,504,800 | 481,000 | 6.45 |
INSET | 200,000 | 317,200 | 517,200 | -117,200 | 3.51 |
INTUCH | 1,498,304 | 1,822,500 | 3,320,804 | -324,196 | 22.02 |
IP | 208,600 | 86,800 | 295,400 | 121,800 | 3.25 |
IRC | - | 1,900 | 1,900 | -1,900 | 3.58 |
IRCP | 531,800 | 113,100 | 644,900 | 418,700 | 3.57 |
IRPC | 17,585,000 | 43,907,800 | 61,492,800 | -26,322,800 | 14.51 |
ITD | 1,581,800 | 1,890,400 | 3,472,200 | -308,600 | 11.49 |
ITEL | 258,004 | 222,801 | 480,805 | 35,203 | 1.99 |
ITEL-W1 | 304,100 | 17,300 | 321,400 | 286,800 | 2.92 |
ITEL-W2 | 1,000,000 | 500,000 | 1,500,000 | 500,000 | 5.11 |
IVL | 8,784,060 | 8,851,300 | 17,635,360 | -67,240 | 25.19 |
J | 547,800 | 298,800 | 846,600 | 249,000 | 13.17 |
JAS | 15,514,101 | 17,475,400 | 32,989,501 | -1,961,299 | 28.47 |
JCK | 240,400 | 142,700 | 383,100 | 97,700 | 5.00 |
JCK-W6 | 45,800 | - | 45,800 | 45,800 | 0.21 |
JKN | 1,062,800 | 1,736,100 | 2,798,900 | -673,300 | 7.81 |
JMART | 1,229,800 | 4,332,000 | 5,561,800 | -3,102,200 | 16.55 |
JMART-W3 | 40,722 | 1,800 | 42,522 | 38,922 | 2.71 |
JMART-W4 | 52,300 | 59,600 | 111,900 | -7,300 | 3.74 |
JMT | 749,000 | 911,900 | 1,660,900 | -162,900 | 20.89 |
JMT-W3 | - | 20,000 | 20,000 | -20,000 | 1.02 |
JR | 101,700 | 145,000 | 246,700 | -43,300 | 2.73 |
JTS | 10,000 | 100 | 10,100 | 9,900 | 1.97 |
JUTHA | 39,600 | - | 39,600 | 39,600 | 2.50 |
J-W1 | - | 70,600 | 70,600 | -70,600 | 15.69 |
JWD | 4,807,872 | 1,534,148 | 6,342,020 | 3,273,724 | 15.74 |
K | - | 5,700 | 5,700 | -5,700 | 0.60 |
KAMART | 82,600 | 29,403 | 112,003 | 53,197 | 5.05 |
KBANK | 2,142,184 | 5,593,926 | 7,736,110 | -3,451,742 | 30.85 |
KBS | 69,200 | 1,000 | 70,200 | 68,200 | 16.30 |
KCE | 2,835,300 | 1,842,887 | 4,678,187 | 992,413 | 23.78 |
KEX | 392,396 | 1,838,096 | 2,230,492 | -1,445,700 | 7.56 |
KGI | 506,300 | 871,500 | 1,377,800 | -365,200 | 20.87 |
KIAT | 559,400 | 845,100 | 1,404,500 | -285,700 | 5.79 |
KK | 5,000 | 98,200 | 103,200 | -93,200 | 1.99 |
KKP | 1,139,210 | 1,033,000 | 2,172,210 | 106,210 | 19.00 |
KOOL | 50,000 | - | 50,000 | 50,000 | 0.55 |
KSL | 794,100 | 560,800 | 1,354,900 | 233,300 | 12.84 |
KTB | 12,403,962 | 12,002,734 | 24,406,696 | 401,228 | 33.48 |
KTC | 6,143,604 | 4,100,700 | 10,244,304 | 2,042,904 | 29.10 |
KWG | 172,800 | 92,500 | 265,300 | 80,300 | 0.97 |
L&E | 1,000 | 1,100 | 2,100 | -100 | 3.64 |
LALIN | 24,000 | 68,700 | 92,700 | -44,700 | 10.92 |
LANNA | 17,400 | - | 17,400 | 17,400 | 5.00 |
LDC | 500 | - | 500 | 500 | 0.28 |
LEE | - | 100 | 100 | -100 | 0.04 |
LEO | 78,200 | 221,500 | 299,700 | -143,300 | 1.68 |
LH | 27,059,623 | 19,481,800 | 46,541,423 | 7,577,823 | 25.63 |
LHFG | 158,300 | 122,900 | 281,200 | 35,400 | 6.48 |
LHK | - | 50,000 | 50,000 | -50,000 | 14.19 |
LIT-W1 | 35,100 | - | 35,100 | 35,100 | 3.31 |
LOXLEY | 276,500 | 131,800 | 408,300 | 144,700 | 28.65 |
LPH | - | 10,000 | 10,000 | -10,000 | 2.74 |
LPN | 631,300 | 384,500 | 1,015,800 | 246,800 | 14.80 |
LST | 200,100 | 77,704 | 277,804 | 122,396 | 17.00 |
M | 325,376 | 285,800 | 611,176 | 39,576 | 17.95 |
MACO | 2,500 | 1,304,000 | 1,306,500 | -1,301,500 | 19.54 |
MACO-W2 | - | 1,091,500 | 1,091,500 | -1,091,500 | 15.83 |
MAJOR | 690,200 | 751,600 | 1,441,800 | -61,400 | 33.94 |
MAKRO | 77,200 | 105,400 | 182,600 | -28,200 | 12.03 |
MALEE | 113,200 | 62,200 | 175,400 | 51,000 | 7.89 |
MATCH | 500 | - | 500 | 500 | 0.74 |
MAX | - | 7,018,800 | 7,018,800 | -7,018,800 | 5.66 |
MBAX | 109,500 | 5,000 | 114,500 | 104,500 | 5.49 |
MBK | 587,300 | 526,000 | 1,113,300 | 61,300 | 24.18 |
MBKET | 1,200 | - | 1,200 | 1,200 | 0.66 |
MBK-W1 | - | 19,300 | 19,300 | -19,300 | 13.63 |
MC | 291,000 | 343,500 | 634,500 | -52,500 | 6.96 |
MCOT | 49 | 100 | 149 | -51 | 0.08 |
MCS | 523,800 | 164,700 | 688,500 | 359,100 | 16.17 |
MDX | 90,300 | 70,500 | 160,800 | 19,800 | 1.68 |
MEGA | 810,200 | 1,988,700 | 2,798,900 | -1,178,500 | 21.98 |
METCO | - | 200 | 200 | -200 | 1.10 |
MFEC | - | 14,100 | 14,100 | -14,100 | 4.87 |
MGT | 42 | 19,800 | 19,842 | -19,758 | 0.62 |
MICRO | 470,800 | 53,900 | 524,700 | 416,900 | 5.99 |
MIDA | 20,000 | 15,300 | 35,300 | 4,700 | 6.89 |
MINT | 3,994,200 | 6,478,230 | 10,472,430 | -2,484,030 | 26.90 |
MINT-W6 | - | 1,248,400 | 1,248,400 | -1,248,400 | 21.71 |
MINT-W7 | 8,600 | 224,964 | 233,564 | -216,364 | 26.46 |
MODERN | 2,300 | 153,000 | 155,300 | -150,700 | 28.05 |
MONO | 226,500 | 177,400 | 403,900 | 49,100 | 14.41 |
MOONG | 5,000 | - | 5,000 | 5,000 | 1.14 |
MORE | 900,000 | 4,025,400 | 4,925,400 | -3,125,400 | 11.21 |
MPG | 20,000 | - | 20,000 | 20,000 | 0.27 |
MTC | 3,377,800 | 2,150,600 | 5,528,400 | 1,227,200 | 35.20 |
NBC | - | 5,000 | 5,000 | -5,000 | 7.74 |
NCAP | 150,200 | 200,000 | 350,200 | -49,800 | 3.17 |
NDR | 7 | 50,007 | 50,014 | -50,000 | 4.47 |
NER | 17,530,506 | 14,412,905 | 31,943,411 | 3,117,601 | 9.72 |
NER-W1 | 240,000 | 240,000 | 480,000 | - | 1.95 |
NETBAY | 170,600 | 32,300 | 202,900 | 138,300 | 3.50 |
NEWS | 1,000 | - | 1,000 | 1,000 | 0.95 |
NEX | 1,126,400 | 659,400 | 1,785,800 | 467,000 | 16.55 |
NFC | 2,500 | 5,800 | 8,300 | -3,300 | 1.52 |
NFC-W1 | 4,600 | 1,000 | 5,600 | 3,600 | 0.32 |
NINE | 16,400 | 2,000 | 18,400 | 14,400 | 3.32 |
NKI | 200 | - | 200 | 200 | 8.18 |
NNCL | 600,300 | 618,400 | 1,218,700 | -18,100 | 9.43 |
NOBLE | 872,300 | 480,000 | 1,352,300 | 392,300 | 12.15 |
NOK | 685,700 | 1,065,500 | 1,751,200 | -379,800 | 57.58 |
NRF | 1,503,600 | 939,173 | 2,442,773 | 564,427 | 5.23 |
NTV | 1,300 | - | 1,300 | 1,300 | 1.03 |
NUSA | 629,300 | 986,800 | 1,616,100 | -357,500 | 7.10 |
NVD | 34,200 | 116,300 | 150,500 | -82,100 | 8.80 |
NVD-W1 | - | 21,300 | 21,300 | -21,300 | 2.53 |
NWR | 157,050 | 325,900 | 482,950 | -168,850 | 3.34 |
NYT | 451,400 | 380,500 | 831,900 | 70,900 | 14.64 |
OCEAN | 130,000 | 130,500 | 260,500 | -500 | 2.69 |
OCEAN-W3 | 130,000 | - | 130,000 | 130,000 | 1.87 |
OISHI | 1,100 | - | 1,100 | 1,100 | 2.17 |
ORI | 1,826,000 | 1,179,000 | 3,005,000 | 647,000 | 16.02 |
OSP | 3,578,900 | 2,749,935 | 6,328,835 | 828,965 | 22.79 |
OTO | 7,000 | 293,700 | 300,700 | -286,700 | 13.86 |
PAF | 40,000 | - | 40,000 | 40,000 | 5.60 |
PAP | 3,000 | 8,000 | 11,000 | -5,000 | 4.58 |
PATO | - | 8,000 | 8,000 | -8,000 | 19.42 |
PCSGH | - | 14,000 | 14,000 | -14,000 | 0.60 |
PDI | - | 18,100 | 18,100 | -18,100 | 17.00 |
PDI-W1 | - | 20,800 | 20,800 | -20,800 | 6.24 |
PERM | 104,100 | 100,200 | 204,300 | 3,900 | 2.90 |
PERM-W1 | 1,500 | 13,000 | 14,500 | -11,500 | 0.21 |
PF | 1,357,500 | 937,300 | 2,294,800 | 420,200 | 3.86 |
PHOL | 1,600 | 26,500 | 28,100 | -24,900 | 1.49 |
PIMO | 129,400 | 166,500 | 295,900 | -37,100 | 3.16 |
PJW | - | 8,300 | 8,300 | -8,300 | 0.54 |
PL | 56,600 | 306 | 56,906 | 56,294 | 7.27 |
PLANB | 4,609,700 | 3,307,900 | 7,917,600 | 1,301,800 | 20.12 |
PLANET | - | 1,500 | 1,500 | -1,500 | 0.86 |
PLAT | 206,800 | 234,100 | 440,900 | -27,300 | 15.67 |
PLE | 50,000 | - | 50,000 | 50,000 | 9.72 |
PM | 2,700 | 31,200 | 33,900 | -28,500 | 5.18 |
PMTA | 500 | - | 500 | 500 | 13.14 |
PORT | 784,248 | 442,300 | 1,226,548 | 341,948 | 15.40 |
PPM | 10,000 | - | 10,000 | 10,000 | 2.37 |
PPP | - | 10,000 | 10,000 | -10,000 | 4.23 |
PR9 | 69,400 | 146,900 | 216,300 | -77,500 | 15.99 |
PRAPAT | 74,800 | 5,300 | 80,100 | 69,500 | 0.15 |
PRIME | 1,732,800 | 970,300 | 2,703,100 | 762,500 | 9.08 |
PRINC | 266,200 | 898,000 | 1,164,200 | -631,800 | 18.87 |
PRM | 4,336,900 | 7,766,300 | 12,103,200 | -3,429,400 | 22.12 |
PSH | 282,800 | 151,700 | 434,500 | 131,100 | 17.99 |
PSL | 2,596,014 | 2,779,600 | 5,375,614 | -183,586 | 9.77 |
PSTC | 1,503,800 | 624,000 | 2,127,800 | 879,800 | 10.34 |
PT | - | 181,600 | 181,600 | -181,600 | 9.10 |
PTG | 2,637,500 | 2,090,400 | 4,727,900 | 547,100 | 16.01 |
PTL | 1,030,000 | 1,873,000 | 2,903,000 | -843,000 | 18.81 |
PTT | 23,106,962 | 17,834,100 | 40,941,062 | 5,272,862 | 30.58 |
PTTEP | 12,611,100 | 7,492,400 | 20,103,500 | 5,118,700 | 42.61 |
PTTGC | 4,980,410 | 6,837,817 | 11,818,227 | -1,857,407 | 31.68 |
PYLON | 637,300 | 50,700 | 688,000 | 586,600 | 10.20 |
QH | 6,617,900 | 4,345,700 | 10,963,600 | 2,272,200 | 27.56 |
QLT | 5,000 | 5,000 | 10,000 | - | 12.63 |
RATCH | 885,250 | 753,440 | 1,638,690 | 131,810 | 22.57 |
RBF | 612,100 | 854,200 | 1,466,300 | -242,100 | 9.91 |
RCL | 2,337,107 | 1,667,800 | 4,004,907 | 669,307 | 19.82 |
RICHY | 188,000 | - | 188,000 | 188,000 | 6.67 |
RJH | 38,954 | 79,700 | 118,654 | -40,746 | 11.24 |
ROJNA | 32,100 | 335,900 | 368,000 | -303,800 | 8.37 |
RPC | 20,000 | 60,000 | 80,000 | -40,000 | 1.52 |
RPH | 100 | 20,500 | 20,600 | -20,400 | 1.07 |
RS | 8,597,300 | 5,364,700 | 13,962,000 | 3,232,600 | 18.43 |
RSP | 399,700 | 281,600 | 681,300 | 118,100 | 3.93 |
RT | 326,700 | 1,323,500 | 1,650,200 | -996,800 | 7.13 |
RWI-W2 | 260,000 | - | 260,000 | 260,000 | 3.31 |
S | 1,512,300 | 1,346,147 | 2,858,447 | 166,153 | 8.81 |
S11 | 22,000 | 36,400 | 58,400 | -14,400 | 10.29 |
SA | 265,700 | 277,600 | 543,300 | -11,900 | 6.89 |
SAAM | 3,000 | - | 3,000 | 3,000 | 0.53 |
SABINA | 13,400 | 12,300 | 25,700 | 1,100 | 2.57 |
SABUY | 195,200 | 30,500 | 225,700 | 164,700 | 0.40 |
SAK | 1,666,800 | 906,340 | 2,573,140 | 760,460 | 3.44 |
SAM | - | 223,700 | 223,700 | -223,700 | 8.29 |
SAMART | 276,600 | 261,500 | 538,100 | 15,100 | 19.87 |
SAMART-W2 | 11,500 | 1,500 | 13,000 | 10,000 | 0.02 |
SAMCO | 121,300 | 156,400 | 277,700 | -35,100 | 2.39 |
SAMTEL | - | 18,700 | 18,700 | -18,700 | 3.78 |
SAPPE | 146,700 | 288,200 | 434,900 | -141,500 | 11.42 |
SAT | 1,357,300 | 623,500 | 1,980,800 | 733,800 | 12.77 |
SAWAD | 2,832,606 | 1,834,400 | 4,667,006 | 998,206 | 30.96 |
SAWAD-W2 | 232 | - | 232 | 232 | 0.04 |
SC | 609,700 | 240,700 | 850,400 | 369,000 | 12.32 |
SCB | 3,580,000 | 4,059,100 | 7,639,100 | -479,100 | 36.18 |
SCC | 1,403,400 | 977,100 | 2,380,500 | 426,300 | 24.82 |
SCCC | 47,200 | 57,800 | 105,000 | -10,600 | 23.04 |
SCGP | 4,557,950 | 2,417,510 | 6,975,460 | 2,140,440 | 4.97 |
SCI | 124,900 | - | 124,900 | 124,900 | 4.20 |
SCM | 5,000 | 40,000 | 45,000 | -35,000 | 1.84 |
SCN | 15,300 | - | 15,300 | 15,300 | 0.24 |
SCP | 5,000 | 23,600 | 28,600 | -18,600 | 2.98 |
SEAFCO | 2,175,300 | 700,300 | 2,875,600 | 1,475,000 | 8.19 |
SEAOIL | 82,700 | 39,500 | 122,200 | 43,200 | 0.72 |
SE-ED | 1,400 | - | 1,400 | 1,400 | 4.46 |
SENA | 93,300 | 10,000 | 103,300 | 83,300 | 5.99 |
SF | 127,100 | 146,600 | 273,700 | -19,500 | 14.83 |
SFLEX | 285,100 | 520,900 | 806,000 | -235,800 | 4.18 |
SFT | - | 6,000 | 6,000 | -6,000 | 0.39 |
SGF | 129,500 | 148,300 | 277,800 | -18,800 | 1.43 |
SGP | 1,050,000 | 1,284,100 | 2,334,100 | -234,100 | 14.32 |
SHR | 1,594,000 | 5,796,100 | 7,390,100 | -4,202,100 | 21.90 |
SIAM | 4 | - | 4 | 4 | 0.00 |
SICT | 16,300 | 25,500 | 41,800 | -9,200 | 0.62 |
SIMAT | 1 | 23,000 | 23,001 | -22,999 | 2.84 |
SIMAT-W3 | 300 | - | 300 | 300 | 0.42 |
SINGER | 778,210 | 3,218,600 | 3,996,810 | -2,440,390 | 13.09 |
SINGER-W2 | 4,100 | 500 | 4,600 | 3,600 | 1.53 |
SIRI | 2,922,300 | 10,194,100 | 13,116,400 | -7,271,800 | 13.01 |
SIS | 2,085,100 | 1,014,600 | 3,099,700 | 1,070,500 | 15.02 |
SISB | 26,200 | - | 26,200 | 26,200 | 4.03 |
SK | 105,000 | 70,000 | 175,000 | 35,000 | 1.83 |
SKE | 162,100 | 160,000 | 322,100 | 2,100 | 4.53 |
SKN | 30,000 | - | 30,000 | 30,000 | 2.76 |
SKY | - | 4,000 | 4,000 | -4,000 | 0.71 |
SLP | 20,100 | - | 20,100 | 20,100 | 2.08 |
SMIT | 6,000 | - | 6,000 | 6,000 | 1.28 |
SMPC | 73,500 | 332,700 | 406,200 | -259,200 | 21.86 |
SMT | 2,105,000 | 156,600 | 2,261,600 | 1,948,400 | 21.62 |
SNC | 102,300 | 65,500 | 167,800 | 36,800 | 20.28 |
SNP | 7,200 | 1,900 | 9,100 | 5,300 | 5.99 |
SO | 296,154 | 155,701 | 451,855 | 140,453 | 16.65 |
SOLAR | 429,400 | 535,600 | 965,000 | -106,200 | 9.96 |
SONIC | 475,300 | 475,901 | 951,201 | -601 | 3.96 |
SORKON | 18,100 | - | 18,100 | 18,100 | 5.33 |
SPA | 11,300 | 74,300 | 85,600 | -63,000 | 4.20 |
SPACK | 67,400 | 157,600 | 225,000 | -90,200 | 3.60 |
SPALI | 1,284,300 | 2,114,000 | 3,398,300 | -829,700 | 14.23 |
SPC | - | 100 | 100 | -100 | 2.00 |
SPCG | 264,900 | 714,800 | 979,700 | -449,900 | 17.77 |
SPI | - | 1,000 | 1,000 | -1,000 | 17.53 |
SPRC | 4,565,700 | 5,099,700 | 9,665,400 | -534,000 | 27.38 |
SPVI | 1,086,400 | 768,400 | 1,854,800 | 318,000 | 4.03 |
SQ | 628,300 | 4,655,100 | 5,283,400 | -4,026,800 | 10.30 |
SRICHA | 26,400 | 45,201 | 71,601 | -18,801 | 5.24 |
SSP | 2,917,603 | 572,100 | 3,489,703 | 2,345,503 | 17.59 |
STA | 7,532,600 | 3,550,800 | 11,083,400 | 3,981,800 | 35.04 |
STANLY | 48,700 | 4,100 | 52,800 | 44,600 | 40.20 |
STARK | 11,910,600 | 9,292,700 | 21,203,300 | 2,617,900 | 5.85 |
STEC | 4,654,700 | 3,134,700 | 7,789,400 | 1,520,000 | 20.35 |
STGT | 1,294,300 | 701,000 | 1,995,300 | 593,300 | 9.21 |
STI | - | 27,500 | 27,500 | -27,500 | 4.84 |
STPI | 705,700 | 757,900 | 1,463,600 | -52,200 | 7.72 |
SUN | 409,600 | 38,200 | 447,800 | 371,400 | 10.72 |
SUPER | 116,286,600 | 139,674,700 | 255,961,300 | -23,388,100 | 19.08 |
SUSCO | 25,000 | 219,200 | 244,200 | -194,200 | 5.95 |
SUTHA | 500 | - | 500 | 500 | 5.55 |
SVI | 905,400 | 580,300 | 1,485,700 | 325,100 | 15.19 |
SVOA | 4,679,800 | 4,752,700 | 9,432,500 | -72,900 | 13.07 |
SWC | 1,200 | - | 1,200 | 1,200 | 2.42 |
SYNEX | 3,096,900 | 2,957,600 | 6,054,500 | 139,300 | 10.95 |
SYNTEC | 698,300 | 709,100 | 1,407,400 | -10,800 | 4.79 |
T | 1,000,000 | 300,000 | 1,300,000 | 700,000 | 1.63 |
TACC | 194,300 | 1,138,400 | 1,332,700 | -944,100 | 6.37 |
TAE | 156,100 | 175,700 | 331,800 | -19,600 | 16.76 |
TAPAC-W4 | - | 11,150 | 11,150 | -11,150 | 0.22 |
TASCO | 17,142,360 | 12,021,859 | 29,164,219 | 5,120,501 | 7.97 |
TC | 13,200 | - | 13,200 | 13,200 | 1.70 |
TCAP | 2,625,000 | 630,981 | 3,255,981 | 1,994,019 | 20.63 |
TCC | 99,500 | 100,000 | 199,500 | -500 | 2.16 |
TCCC | 300 | - | 300 | 300 | 0.61 |
TCMC | 2,943,500 | 1,634,300 | 4,577,800 | 1,309,200 | 17.30 |
TEAM | 1,500 | 100 | 1,600 | 1,400 | 32.00 |
TEAMG | 500 | 22,900 | 23,400 | -22,400 | 0.64 |
TFG | 2,398,200 | 1,610,100 | 4,008,300 | 788,100 | 20.91 |
TFI | 4,081,600 | 20,754,000 | 24,835,600 | -16,672,400 | 8.28 |
TFMAMA | 400 | - | 400 | 400 | 8.53 |
TGPRO | 2,050,000 | 860,300 | 2,910,300 | 1,189,700 | 8.60 |
TH | - | 148,800 | 148,800 | -148,800 | 23.97 |
THAI | 2,570,300 | 676,400 | 3,246,700 | 1,893,900 | 37.15 |
THANI | 5,846,200 | 5,729,800 | 11,576,000 | 116,400 | 21.27 |
THCOM | 3,369,837 | 1,928,600 | 5,298,437 | 1,441,237 | 18.23 |
THG | 23,600 | 32,100 | 55,700 | -8,500 | 7.88 |
THIP | 100 | - | 100 | 100 | 0.62 |
THMUI | 5,000 | 5,000 | 10,000 | - | 0.39 |
THRE | 3,882,400 | 3,305,700 | 7,188,100 | 576,700 | 16.77 |
THREL | 255,400 | 105,900 | 361,300 | 149,500 | 9.67 |
TIGER | 3,000 | 1,100 | 4,100 | 1,900 | 2.56 |
TIP | 69,700 | 28,400 | 98,100 | 41,300 | 7.44 |
TIPCO | 980,300 | 721,900 | 1,702,200 | 258,400 | 8.22 |
TISCO | 6,415,414 | 4,627,888 | 11,043,302 | 1,787,526 | 29.06 |
TITLE | 300 | 166,100 | 166,400 | -165,800 | 43.10 |
TK | 100 | 32,900 | 33,000 | -32,800 | 5.25 |
TKN | 4,191,900 | 1,396,700 | 5,588,600 | 2,795,200 | 10.21 |
TKS | 53,800 | 226,400 | 280,200 | -172,600 | 7.32 |
TKT | 10,000 | - | 10,000 | 10,000 | 24.75 |
TM | 79,500 | 79,400 | 158,900 | 100 | 7.05 |
TMB | 115,257,200 | 62,461,300 | 177,718,500 | 52,795,900 | 21.87 |
TMILL | 72,900 | 67,000 | 139,900 | 5,900 | 23.29 |
TMT | 15,400 | 21,000 | 36,400 | -5,600 | 19.44 |
TNDT | 8,900 | 10,200 | 19,100 | -1,300 | 10.31 |
TNP | 35,900 | 68,800 | 104,700 | -32,900 | 4.78 |
TOA | 432,000 | 888,005 | 1,320,005 | -456,005 | 12.42 |
TOP | 1,692,800 | 2,941,933 | 4,634,733 | -1,249,133 | 26.55 |
TPA | 20,700 | - | 20,700 | 20,700 | 8.10 |
TPAC | 200 | - | 200 | 200 | 0.04 |
TPBI | 73,400 | 47,900 | 121,300 | 25,500 | 2.88 |
TPCH | 38,800 | 61,300 | 100,100 | -22,500 | 4.07 |
TPIPL | 1,443,700 | 1,857,400 | 3,301,100 | -413,700 | 13.70 |
TPIPP | 1,679,500 | 2,679,200 | 4,358,700 | -999,700 | 20.21 |
TPLAS | 7,800 | 5,400 | 13,200 | 2,400 | 0.17 |
TPOLY | 800 | 39,300 | 40,100 | -38,500 | 1.69 |
TPS | 21,200 | 41,000 | 62,200 | -19,800 | 0.63 |
TQM | 59,700 | 269,000 | 328,700 | -209,300 | 18.37 |
TR | 500 | 200 | 700 | 300 | 0.54 |
TRITN | 2,613,300 | 285,300 | 2,898,600 | 2,328,000 | 52.62 |
TRITN-W3 | 250,000 | - | 250,000 | 250,000 | 2.18 |
TRUBB | 923,800 | 534,400 | 1,458,200 | 389,400 | 8.63 |
TRUE | 13,384,500 | 11,525,900 | 24,910,400 | 1,858,600 | 23.75 |
TSC | 500 | 5,000 | 5,500 | -4,500 | 7.89 |
TSE | 41,700 | 308,500 | 350,200 | -266,800 | 19.78 |
TSR | 34,600 | 28,500 | 63,100 | 6,100 | 4.03 |
TSTH | 123,100 | - | 123,100 | 123,100 | 0.67 |
TTA | 2,035,600 | 2,091,100 | 4,126,700 | -55,500 | 11.75 |
TTCL | 1,347,100 | 777,000 | 2,124,100 | 570,100 | 19.39 |
TTCL-W1 | 167,900 | 415,000 | 582,900 | -247,100 | 7.09 |
TTW | 2,508,900 | 2,202,500 | 4,711,400 | 306,400 | 25.80 |
TU | 10,172,400 | 6,365,300 | 16,537,700 | 3,807,100 | 27.23 |
TVD | 613,000 | 497,200 | 1,110,200 | 115,800 | 2.48 |
TVD-W2 | 1,000,000 | - | 1,000,000 | 1,000,000 | 4.67 |
TVO | 706,500 | 852,100 | 1,558,600 | -145,600 | 25.94 |
TWP | 5,000 | - | 5,000 | 5,000 | 0.90 |
TWPC | 184,600 | 172,300 | 356,900 | 12,300 | 11.41 |
TWZ | 33,733,800 | 28,696,700 | 62,430,500 | 5,037,100 | 15.84 |
TYCN | 100 | - | 100 | 100 | 0.49 |
U | 436,000 | 1,500,500 | 1,936,500 | -1,064,500 | 13.87 |
UAC | 18,000 | - | 18,000 | 18,000 | 8.15 |
UKEM | 4,700 | - | 4,700 | 4,700 | 0.02 |
UMI | 280,000 | 211,700 | 491,700 | 68,300 | 7.42 |
UMS | 10,000 | 100 | 10,100 | 9,900 | 0.29 |
UNIQ | 192,100 | 208,900 | 401,000 | -16,800 | 2.99 |
U-P | 10,000 | - | 10,000 | 10,000 | 0.62 |
UPA | 6,262,600 | 1,694,900 | 7,957,500 | 4,567,700 | 2.96 |
UPOIC | - | 11,500 | 11,500 | -11,500 | 7.04 |
UREKA | 400 | 400 | 800 | - | 0.14 |
UREKA-W2 | 30,000 | - | 30,000 | 30,000 | 2.35 |
UTP | 660,900 | 254,700 | 915,600 | 406,200 | 24.09 |
UV | 1,835,700 | 3,882,400 | 5,718,100 | -2,046,700 | 8.47 |
UVAN | - | 27,300 | 27,300 | -27,300 | 7.25 |
U-W4 | 200 | - | 200 | 200 | 50.00 |
UWC | 430,700 | 964,100 | 1,394,800 | -533,400 | 24.86 |
VCOM | 403,400 | 740,600 | 1,144,000 | -337,200 | 3.39 |
VGI | 9,863,300 | 16,660,848 | 26,524,148 | -6,797,548 | 27.73 |
VGI-W2 | 414,100 | 3,000 | 417,100 | 411,100 | 1.44 |
VIBHA | 813,800 | 1,888,400 | 2,702,200 | -1,074,600 | 8.58 |
VIBHA-W3 | 50,000 | 50,000 | 100,000 | - | 0.51 |
VIH | 101,500 | 27,600 | 129,100 | 73,900 | 3.56 |
VL | 253,700 | 501,300 | 755,000 | -247,600 | 4.44 |
VNG | - | 200 | 200 | -200 | 0.51 |
VNT | 163,004 | 484,900 | 647,904 | -321,896 | 10.31 |
VPO | 84,400 | 43,700 | 128,100 | 40,700 | 1.64 |
VRANDA | 5,000 | - | 5,000 | 5,000 | 3.30 |
W | 3,904,900 | 4,300,000 | 8,204,900 | -395,100 | 20.62 |
WAVE | 1,782,600 | 4,369,600 | 6,152,200 | -2,587,000 | 49.74 |
WAVE-W2 | - | 815,000 | 815,000 | -815,000 | 12.17 |
WGE | 508,500 | 232,600 | 741,100 | 275,900 | 4.17 |
WHA | 17,146,700 | 28,304,400 | 45,451,100 | -11,157,700 | 30.31 |
WHAUP | 492,900 | 816,400 | 1,309,300 | -323,500 | 8.20 |
WICE | 1,314,800 | 755,400 | 2,070,200 | 559,400 | 23.86 |
WIIK | 4,149,700 | 2,399,400 | 6,549,100 | 1,750,300 | 7.85 |
WIIK-W2 | 251,800 | 200,000 | 451,800 | 51,800 | 0.91 |
WIN | 70,000 | - | 70,000 | 70,000 | 13.35 |
WORK | 2,320,000 | 1,289,800 | 3,609,800 | 1,030,200 | 11.23 |
WP | 3,600 | - | 3,600 | 3,600 | 0.80 |
WPH | 300 | 1,900 | 2,200 | -1,600 | 1.38 |
W-W3 | 10,000 | - | 10,000 | 10,000 | 2.74 |
XO | 522,100 | 374,900 | 897,000 | 147,200 | 8.95 |
YGG | 85,900 | 56,000 | 141,900 | 29,900 | 3.41 |
ZEN | 12,643 | 13,202 | 25,845 | -559 | 9.87 |
ZIGA | 1,081,400 | 459,200 | 1,540,600 | 622,200 | 11.03 |
ZMICO | 264,100 | 328,700 | 592,800 | -64,600 | 10.36 |
ZMICO-W4 | - | 1,010,000 | 1,010,000 | -1,010,000 | 7.59 |