- Details
- Category: หุ้นเด่นวันนี้
- Published: Thursday, 07 January 2021 07:49
- Hits: 15109
NVDR Trading Data by Stock 7-1-21
Click on underlined column heading to sort results
Symbol | Volume (Share) | %* | |||
---|---|---|---|---|---|
Buy | Sell | Total | Net | ||
2S | 21,100 | 30,800 | 51,900 | -9,700 | 4.12 |
3K-BAT | 1,000 | 100 | 1,100 | 900 | 5.63 |
7UP | 16,174,900 | 15,261,600 | 31,436,500 | 913,300 | 13.71 |
7UP-W4 | 900,000 | 1,700,000 | 2,600,000 | -800,000 | 8.47 |
AAV | 3,529,400 | 9,642,200 | 13,171,600 | -6,112,800 | 14.10 |
ACAP | 100 | - | 100 | 100 | 0.00 |
ACC | 100 | 32,000 | 32,100 | -31,900 | 14.55 |
ACE | 7,072,000 | 8,569,747 | 15,641,747 | -1,497,747 | 10.10 |
ACG | - | 200 | 200 | -200 | 0.01 |
ADB | 20,900 | 82,500 | 103,400 | -61,600 | 5.64 |
ADVANC | 3,423,610 | 2,821,209 | 6,244,819 | 602,401 | 21.41 |
AEC | 493,500 | 387,200 | 880,700 | 106,300 | 0.46 |
AEC-W6 | 439,000 | 51,200 | 490,200 | 387,800 | 0.30 |
AEONTS | 735,444 | 662,255 | 1,397,699 | 73,189 | 11.81 |
AGE | 478,900 | 702,300 | 1,181,200 | -223,400 | 6.28 |
AH | 408,100 | 208,056 | 616,156 | 200,044 | 10.94 |
AI | 896,400 | 2,262,200 | 3,158,600 | -1,365,800 | 14.76 |
AIE | 308,200 | 12,000 | 320,200 | 296,200 | 2.04 |
AIT | 88,100 | 3,200 | 91,300 | 84,900 | 13.32 |
AJ | 360,818 | 1,300,600 | 1,661,418 | -939,782 | 7.56 |
AJA | 9,900 | 10,300 | 20,200 | -400 | 2.56 |
AKR | 1,241,400 | 1,223,800 | 2,465,200 | 17,600 | 4.34 |
AKR-W1 | 41,100 | 41,000 | 82,100 | 100 | 0.38 |
ALL | 521,400 | 866,100 | 1,387,500 | -344,700 | 14.86 |
ALLA | 89,300 | 200 | 89,500 | 89,100 | 5.34 |
ALL-W1 | 11,100 | 325,000 | 336,100 | -313,900 | 3.68 |
ALT | 1,034,400 | 1,895,400 | 2,929,800 | -861,000 | 14.06 |
AMA | 223,900 | 128,000 | 351,900 | 95,900 | 3.29 |
AMANAH | 6,331,900 | 7,258,500 | 13,590,400 | -926,600 | 15.17 |
AMARIN | 37,900 | - | 37,900 | 37,900 | 49.58 |
AMATA | 5,911,409 | 4,840,500 | 10,751,909 | 1,070,909 | 16.96 |
ANAN | 807,000 | 716,200 | 1,523,200 | 90,800 | 7.06 |
AOT | 6,019,123 | 7,567,200 | 13,586,323 | -1,548,077 | 31.62 |
AP | 4,154,500 | 6,247,200 | 10,401,700 | -2,092,700 | 26.15 |
APCO | 100 | 40,000 | 40,100 | -39,900 | 15.68 |
APCS | 24,500 | 91,700 | 116,200 | -67,200 | 13.65 |
APP | 10,200 | 194,600 | 204,800 | -184,400 | 1.26 |
APURE | 540,200 | 360,900 | 901,100 | 179,300 | 8.89 |
AQ | 447,700 | 714,600 | 1,162,300 | -266,900 | 7.68 |
AQUA | 2,844,200 | 2,544,000 | 5,388,200 | 300,200 | 6.24 |
AS | 3,447,300 | 5,068,624 | 8,515,924 | -1,621,324 | 9.45 |
ASAP | 33,900 | 146,300 | 180,200 | -112,400 | 3.84 |
ASIAN | 13,286,300 | 13,271,900 | 26,558,200 | 14,400 | 29.50 |
ASIMAR | - | 20,000 | 20,000 | -20,000 | 1.87 |
ASK | 157,302 | 71,200 | 228,502 | 86,102 | 6.91 |
ASP | 641,200 | 367,500 | 1,008,700 | 273,700 | 15.40 |
ATP30 | 50,000 | - | 50,000 | 50,000 | 2.67 |
AU | 119,400 | 570,600 | 690,000 | -451,200 | 8.64 |
AUCT | 293,200 | 425,700 | 718,900 | -132,500 | 9.43 |
AWC | 10,366,110 | 19,426,500 | 29,792,610 | -9,060,390 | 30.74 |
B | 300,000 | 935,800 | 1,235,800 | -635,800 | 6.19 |
B52 | 5,000 | - | 5,000 | 5,000 | 0.33 |
BA | 101,300 | 299,400 | 400,700 | -198,100 | 8.67 |
BAFS | 33,900 | 27,200 | 61,100 | 6,700 | 5.69 |
BAM | 5,746,604 | 5,438,300 | 11,184,904 | 308,304 | 13.21 |
BANPU | 43,087,107 | 35,245,880 | 78,332,987 | 7,841,227 | 12.38 |
BAY | 3,154,600 | 2,866,576 | 6,021,176 | 288,024 | 16.46 |
BBL | 3,518,500 | 2,498,116 | 6,016,616 | 1,020,384 | 22.32 |
BC | 10,000 | - | 10,000 | 10,000 | 5.51 |
BCH | 1,002,700 | 1,825,400 | 2,828,100 | -822,700 | 21.29 |
BCP | 2,646,009 | 3,689,218 | 6,335,227 | -1,043,209 | 13.05 |
BCPG | 4,060,761 | 8,743,400 | 12,804,161 | -4,682,639 | 19.46 |
BCPG-W1 | 30,000 | 13,000 | 43,000 | 17,000 | 1.79 |
BCPG-W2 | 30,000 | 2,400 | 32,400 | 27,600 | 1.21 |
BDMS | 6,568,718 | 17,207,602 | 23,776,320 | -10,638,884 | 33.65 |
BEAUTY | 16,646,600 | 17,068,200 | 33,714,800 | -421,600 | 12.77 |
BEC | 1,756,327 | 2,162,777 | 3,919,104 | -406,450 | 18.87 |
BEM | 16,202,800 | 17,104,500 | 33,307,300 | -901,700 | 25.40 |
BFIT | 475,000 | 368,700 | 843,700 | 106,300 | 14.28 |
BGC | 4,800 | 377,000 | 381,800 | -372,200 | 11.54 |
BGRIM | 6,790,700 | 7,248,600 | 14,039,300 | -457,900 | 28.78 |
BH | 427,800 | 672,800 | 1,100,600 | -245,000 | 28.24 |
BIG | 151,200 | 166,500 | 317,700 | -15,300 | 3.36 |
BIZ | 500 | 500 | 1,000 | - | 0.13 |
BJC | 1,661,300 | 1,609,700 | 3,271,000 | 51,600 | 22.39 |
BKD | 10,000 | - | 10,000 | 10,000 | 6.85 |
BKI | 12,601 | 10,400 | 23,001 | 2,201 | 9.56 |
BLA | 602,502 | 951,400 | 1,553,902 | -348,898 | 14.47 |
BLAND | 2,615,400 | 12,688,700 | 15,304,100 | -10,073,300 | 38.16 |
BM | 1,600 | - | 1,600 | 1,600 | 0.05 |
BOL | - | 12,300 | 12,300 | -12,300 | 2.63 |
BPP | 1,487,700 | 1,881,700 | 3,369,400 | -394,000 | 17.47 |
BR | 120,700 | 85,400 | 206,100 | 35,300 | 9.01 |
BROOK | 56,000 | 1,519,400 | 1,575,400 | -1,463,400 | 13.54 |
BROOK-W5 | 600,000 | 562,000 | 1,162,000 | 38,000 | 12.76 |
BRR | 35,000 | 1,000 | 36,000 | 34,000 | 2.06 |
BTS | 16,316,805 | 22,690,892 | 39,007,697 | -6,374,087 | 30.48 |
BTS-W5 | 10,000,000 | 4,302,770 | 14,302,770 | 5,697,230 | 34.08 |
B-W4 | 500,000 | - | 500,000 | 500,000 | 35.06 |
B-W5 | - | 1,000,000 | 1,000,000 | -1,000,000 | 6.01 |
BWG | 3,497,000 | 2,757,500 | 6,254,500 | 739,500 | 13.24 |
CAZ | 5,000 | 17,500 | 22,500 | -12,500 | 7.19 |
CBG | 679,000 | 853,200 | 1,532,200 | -174,200 | 20.25 |
CCET | 10,187,600 | 6,886,325 | 17,073,925 | 3,301,275 | 15.06 |
CCP | 401,500 | 400,000 | 801,500 | 1,500 | 10.65 |
CEN | 10,000 | - | 10,000 | 10,000 | 0.32 |
CENTEL | 255,400 | 628,000 | 883,400 | -372,600 | 18.25 |
CFRESH | - | 36,600 | 36,600 | -36,600 | 3.16 |
CGD | 300,000 | 635,900 | 935,900 | -335,900 | 17.48 |
CGD-W4 | 8,000,000 | 6,000,000 | 14,000,000 | 2,000,000 | 25.97 |
CHAYO | 222,611 | 1,380,800 | 1,603,411 | -1,158,189 | 9.29 |
CHAYO-W1 | 26,600 | 20,000 | 46,600 | 6,600 | 3.31 |
CHEWA | - | 660,100 | 660,100 | -660,100 | 19.75 |
CHG | 2,422,500 | 6,276,800 | 8,699,300 | -3,854,300 | 14.84 |
CHO | 598,100 | 60,000 | 658,100 | 538,100 | 6.87 |
CIMBT | 393,300 | 1,259,400 | 1,652,700 | -866,100 | 9.60 |
CK | 2,360,300 | 2,440,700 | 4,801,000 | -80,400 | 19.59 |
CKP | 7,314,500 | 11,482,200 | 18,796,700 | -4,167,700 | 15.46 |
CMAN | - | 100 | 100 | -100 | 0.02 |
CMC | - | 40,000 | 40,000 | -40,000 | 5.23 |
CMO | - | 3,000 | 3,000 | -3,000 | 6.76 |
COM7 | 812,300 | 1,688,700 | 2,501,000 | -876,400 | 10.85 |
COMAN | - | 2,400 | 2,400 | -2,400 | 0.20 |
COTTO | 944,800 | 143,300 | 1,088,100 | 801,500 | 6.42 |
CPALL | 11,390,611 | 10,376,801 | 21,767,412 | 1,013,810 | 21.87 |
CPF | 14,516,438 | 11,712,800 | 26,229,238 | 2,803,638 | 21.27 |
CPI | - | 91,500 | 91,500 | -91,500 | 7.42 |
CPN | 2,318,920 | 4,000,100 | 6,319,020 | -1,681,180 | 29.23 |
CPR | - | 500 | 500 | -500 | 1.61 |
CPW | 103,400 | 92,900 | 196,300 | 10,500 | 3.77 |
CRANE | 380,800 | 348,600 | 729,400 | 32,200 | 5.16 |
CRC | 3,453,106 | 3,577,200 | 7,030,306 | -124,094 | 33.07 |
CSC | 10,000 | - | 10,000 | 10,000 | 34.70 |
CSS | 12,564,600 | 8,403,900 | 20,968,500 | 4,160,700 | 17.55 |
CWT | 3,842,600 | 1,994,800 | 5,837,400 | 1,847,800 | 7.32 |
DCC | 2,368,100 | 833,439 | 3,201,539 | 1,534,661 | 10.17 |
DCON | 54,800 | 32,500 | 87,300 | 22,300 | 1.58 |
DDD | 155,300 | 89,600 | 244,900 | 65,700 | 14.64 |
DELTA | 449,243 | 619,068 | 1,068,311 | -169,825 | 15.31 |
DEMCO | 95,400 | 173,400 | 268,800 | -78,000 | 4.48 |
DHOUSE | 400 | - | 400 | 400 | 0.01 |
DIMET | - | 51,800 | 51,800 | -51,800 | 4.34 |
DOD | 3,632,800 | 580,800 | 4,213,600 | 3,052,000 | 7.43 |
DOD-W1 | 877,000 | 796,000 | 1,673,000 | 81,000 | 3.36 |
DOHOME | 691,504 | 470,300 | 1,161,804 | 221,204 | 9.42 |
DRT | 59,000 | 58,100 | 117,100 | 900 | 7.88 |
DTAC | 3,545,500 | 2,583,200 | 6,128,700 | 962,300 | 21.50 |
DV8 | 10,400 | - | 10,400 | 10,400 | 2.97 |
EA | 20,866,991 | 22,725,214 | 43,592,205 | -1,858,223 | 13.97 |
EASTW | 919,405 | 586,700 | 1,506,105 | 332,705 | 10.69 |
ECF | 58,700 | 131,800 | 190,500 | -73,100 | 5.83 |
ECF-W3 | - | 1,362,000 | 1,362,000 | -1,362,000 | 6.01 |
ECL | 357,500 | 1,137,200 | 1,494,700 | -779,700 | 6.95 |
EE | 256,800 | 51,700 | 308,500 | 205,100 | 17.68 |
EGCO | 2,015,176 | 1,697,413 | 3,712,589 | 317,763 | 17.78 |
EKH | 220,000 | 585,800 | 805,800 | -365,800 | 4.06 |
EMC | 420,700 | 817,500 | 1,238,200 | -396,800 | 5.59 |
EMC-W6 | 26,680,100 | 170,100 | 26,850,200 | 26,510,000 | 43.52 |
EP | 649,000 | 894,000 | 1,543,000 | -245,000 | 11.82 |
EPG | 1,468,600 | 6,286,774 | 7,755,374 | -4,818,174 | 20.68 |
ERW | 3,240,200 | 1,448,700 | 4,688,900 | 1,791,500 | 12.94 |
ESSO | 22,767,850 | 12,007,150 | 34,775,000 | 10,760,700 | 16.48 |
ESTAR | 300 | 272,600 | 272,900 | -272,300 | 9.49 |
ETC | 279,803 | 230,800 | 510,603 | 49,003 | 2.12 |
ETE | 60,600 | 20,000 | 80,600 | 40,600 | 5.35 |
F&D | 100 | - | 100 | 100 | 5.00 |
FANCY | - | 100,000 | 100,000 | -100,000 | 2.41 |
FN | 2,303,000 | 1,619,500 | 3,922,500 | 683,500 | 8.44 |
FORTH | - | 100 | 100 | -100 | 0.10 |
FPT | 6,700 | 9,600 | 16,300 | -2,900 | 7.16 |
FSMART | 46,700 | 88,100 | 134,800 | -41,400 | 7.21 |
FSS | - | 88,000 | 88,000 | -88,000 | 2.70 |
GBX | 300,000 | 611,600 | 911,600 | -311,600 | 23.20 |
GCAP | 20,048 | 45,600 | 65,648 | -25,552 | 1.15 |
GEL | 155,900 | 155,800 | 311,700 | 100 | 1.44 |
GFPT | 1,250,700 | 1,611,300 | 2,862,000 | -360,600 | 34.08 |
GGC | 243,900 | 440,100 | 684,000 | -196,200 | 9.44 |
GIFT | - | 200 | 200 | -200 | 0.09 |
GJS | 3,900 | 274,400 | 278,300 | -270,500 | 0.38 |
GLAND | 2,700 | 4,200 | 6,900 | -1,500 | 19.17 |
GLOBAL | 4,931,900 | 5,033,127 | 9,965,027 | -101,227 | 28.53 |
GLOCON | 581,300 | 1,307,900 | 1,889,200 | -726,600 | 4.16 |
GPSC | 8,802,406 | 11,239,516 | 20,041,922 | -2,437,110 | 15.41 |
GRAND | - | 30,000 | 30,000 | -30,000 | 5.62 |
GREEN | - | 5,400 | 5,400 | -5,400 | 2.65 |
GULF | 8,340,049 | 12,511,219 | 20,851,268 | -4,171,170 | 15.25 |
GUNKUL | 30,984,312 | 18,159,100 | 49,143,412 | 12,825,212 | 19.03 |
HANA | 9,940,900 | 12,921,803 | 22,862,703 | -2,980,903 | 17.12 |
HARN | 11 | 3 | 14 | 8 | 0.00 |
HFT | - | 127,501 | 127,501 | -127,501 | 5.83 |
HMPRO | 8,027,057 | 9,582,500 | 17,609,557 | -1,555,443 | 22.77 |
HPT | 171,055 | 200,032 | 371,087 | -28,977 | 1.66 |
HPT-W1 | 1,280,000 | - | 1,280,000 | 1,280,000 | 14.38 |
HTC | 125,100 | 136,100 | 261,200 | -11,000 | 13.82 |
HTECH | - | 75,500 | 75,500 | -75,500 | 5.56 |
HUMAN | 166,500 | 181,700 | 348,200 | -15,200 | 9.56 |
HYDRO | - | 10,200 | 10,200 | -10,200 | 13.36 |
ICHI | 1,922,700 | 2,853,800 | 4,776,500 | -931,100 | 15.40 |
ICN | 216,100 | 131,000 | 347,100 | 85,100 | 2.34 |
IFS | 50,100 | 50,300 | 100,400 | -200 | 8.79 |
IHL | 1,038,700 | 790,700 | 1,829,400 | 248,000 | 20.60 |
IIG | 2,000 | 1,000 | 3,000 | 1,000 | 0.14 |
III | 2,041,800 | 1,528,150 | 3,569,950 | 513,650 | 13.72 |
III-W1 | 2,202,000 | 679,800 | 2,881,800 | 1,522,200 | 9.57 |
ILINK | 111,800 | 97,600 | 209,400 | 14,200 | 11.23 |
ILM | 91,600 | 65,400 | 157,000 | 26,200 | 26.39 |
IND | 4,800 | 4,300 | 9,100 | 500 | 0.11 |
INET | 822,400 | 593,700 | 1,416,100 | 228,700 | 5.34 |
INGRS | 360,000 | - | 360,000 | 360,000 | 11.19 |
INOX | 5,159,000 | 5,474,800 | 10,633,800 | -315,800 | 6.99 |
INSET | 178,000 | 301,300 | 479,300 | -123,300 | 3.73 |
INTUCH | 3,633,604 | 5,071,900 | 8,705,504 | -1,438,296 | 26.02 |
IP | 485,100 | 120,300 | 605,400 | 364,800 | 4.00 |
IRCP | 10,000 | - | 10,000 | 10,000 | 0.63 |
IRPC | 115,401,500 | 90,049,900 | 205,451,400 | 25,351,600 | 6.34 |
ITD | 3,743,300 | 1,470,300 | 5,213,600 | 2,273,000 | 15.71 |
ITEL | 43,404 | 51,600 | 95,004 | -8,196 | 1.77 |
ITEL-W2 | 300,000 | - | 300,000 | 300,000 | 2.43 |
IVL | 18,295,810 | 17,532,965 | 35,828,775 | 762,845 | 13.62 |
J | 304,100 | 251,000 | 555,100 | 53,100 | 2.46 |
JAS | 12,876,401 | 18,119,000 | 30,995,401 | -5,242,599 | 25.98 |
JCK | 65,500 | 21,900 | 87,400 | 43,600 | 2.44 |
JCK-W6 | 400 | 350,300 | 350,700 | -349,900 | 1.73 |
JCT | - | 1,000 | 1,000 | -1,000 | 30.94 |
JKN | 408,300 | 849,730 | 1,258,030 | -441,430 | 4.63 |
JMART | 3,186,700 | 1,946,700 | 5,133,400 | 1,240,000 | 21.64 |
JMART-W3 | 11,000 | 1,500 | 12,500 | 9,500 | 0.55 |
JMART-W4 | 4,400 | 1,800 | 6,200 | 2,600 | 0.38 |
JMT | 1,469,400 | 2,710,600 | 4,180,000 | -1,241,200 | 21.28 |
JMT-W3 | 8,400 | 131,300 | 139,700 | -122,900 | 4.64 |
JR | 540,000 | 704,500 | 1,244,500 | -164,500 | 4.42 |
JTS | 200 | 300 | 500 | -100 | 0.05 |
JUBILE | 3,000 | 800 | 3,800 | 2,200 | 3.28 |
JUTHA | 35,000 | 15,000 | 50,000 | 20,000 | 2.37 |
J-W1 | 5,300 | 29,000 | 34,300 | -23,700 | 0.35 |
JWD | 3,244,100 | 4,017,700 | 7,261,800 | -773,600 | 14.18 |
KAMART | 98,105 | 32,100 | 130,205 | 66,005 | 2.05 |
KASET | - | 24 | 24 | -24 | 0.00 |
KBANK | 8,957,742 | 6,555,769 | 15,513,511 | 2,401,973 | 18.31 |
KBS | 108,400 | - | 108,400 | 108,400 | 18.64 |
KCAR | 100 | - | 100 | 100 | 0.06 |
KCE | 34,581,178 | 30,362,012 | 64,943,190 | 4,219,166 | 16.19 |
KEX | 126,445 | 78,900 | 205,345 | 47,545 | 0.86 |
KGI | 838,100 | 816,000 | 1,654,100 | 22,100 | 14.59 |
KIAT | 95,200 | 452,600 | 547,800 | -357,400 | 4.31 |
KK | 100 | 9,100 | 9,200 | -9,000 | 0.43 |
KKP | 2,928,700 | 3,671,670 | 6,600,370 | -742,970 | 19.43 |
KOOL | 110,000 | 85,800 | 195,800 | 24,200 | 13.90 |
KSL | 926,300 | 2,070,000 | 2,996,300 | -1,143,700 | 9.42 |
KTB | 21,742,708 | 22,177,069 | 43,919,777 | -434,361 | 34.82 |
KTC | 4,017,900 | 4,083,500 | 8,101,400 | -65,600 | 25.98 |
KTIS | 8,000 | 101 | 8,101 | 7,899 | 0.64 |
KWG | 30,060 | - | 30,060 | 30,060 | 2.18 |
KWM | 30,700 | 10,000 | 40,700 | 20,700 | 3.87 |
LALIN | 127,500 | 62,800 | 190,300 | 64,700 | 10.29 |
LANNA | 172,300 | 89,500 | 261,800 | 82,800 | 12.24 |
LDC | 500 | - | 500 | 500 | 0.71 |
LEO | 34,903 | 430,000 | 464,903 | -395,097 | 1.75 |
LH | 9,798,000 | 13,092,700 | 22,890,700 | -3,294,700 | 26.50 |
LHFG | 172,100 | 970,100 | 1,142,200 | -798,000 | 10.54 |
LIT | 5,500 | - | 5,500 | 5,500 | 0.52 |
LIT-W1 | 25,000 | - | 25,000 | 25,000 | 2.05 |
LOXLEY | 228,100 | 166,900 | 395,000 | 61,200 | 10.44 |
LPN | 2,304,500 | 1,784,700 | 4,089,200 | 519,800 | 15.11 |
LRH | 700 | - | 700 | 700 | 23.32 |
LST | - | 30,600 | 30,600 | -30,600 | 4.63 |
M | 322,600 | 304,300 | 626,900 | 18,300 | 17.12 |
MACO | 2,705,199 | 2,273,600 | 4,978,799 | 431,599 | 32.66 |
MACO-W2 | - | 200,000 | 200,000 | -200,000 | 1.13 |
MAJOR | 355,000 | 659,900 | 1,014,900 | -304,900 | 14.19 |
MAKRO | 178,110 | 174,600 | 352,710 | 3,510 | 7.81 |
MALEE | - | 60,900 | 60,900 | -60,900 | 17.29 |
MAX | 18,023,100 | 5,514,000 | 23,537,100 | 12,509,100 | 13.63 |
MBAX | 107,800 | 77,900 | 185,700 | 29,900 | 3.29 |
MBK | 529,900 | 1,040,300 | 1,570,200 | -510,400 | 21.26 |
MBKET | 5,000 | 17,800 | 22,800 | -12,800 | 7.27 |
MBK-W1 | - | 188,996 | 188,996 | -188,996 | 11.10 |
MC | 110,201 | 177,000 | 287,201 | -66,799 | 9.51 |
MCOT | 2,400 | 100 | 2,500 | 2,300 | 0.71 |
MCS | 159,500 | 244,000 | 403,500 | -84,500 | 19.82 |
MEGA | 420,400 | 374,700 | 795,100 | 45,700 | 17.73 |
META | 441,800 | 441,800 | 883,600 | - | 6.44 |
METCO | 2,200 | - | 2,200 | 2,200 | 5.31 |
MFC | 800 | - | 800 | 800 | 1.48 |
MFEC | - | 5,900 | 5,900 | -5,900 | 3.39 |
MGT | 17,300 | 7,200 | 24,500 | 10,100 | 2.16 |
MICRO | 8,500 | 644,600 | 653,100 | -636,100 | 5.87 |
MIDA | 20,100 | 28,500 | 48,600 | -8,400 | 21.52 |
MILL | - | 30,000 | 30,000 | -30,000 | 1.63 |
MILL-W4 | 1,250,000 | - | 1,250,000 | 1,250,000 | 18.02 |
MINT | 4,820,100 | 13,430,240 | 18,250,340 | -8,610,140 | 27.10 |
MINT-W6 | 138,800 | 4,900 | 143,700 | 133,900 | 1.10 |
MINT-W7 | 40,400 | 262,900 | 303,300 | -222,500 | 8.25 |
MK | 20,000 | - | 20,000 | 20,000 | 7.66 |
MM | - | 20,000 | 20,000 | -20,000 | 49.99 |
MODERN | - | 43,600 | 43,600 | -43,600 | 2.15 |
MONO | 876,200 | 197,200 | 1,073,400 | 679,000 | 11.26 |
MORE | 2,969,400 | 2,876,800 | 5,846,200 | 92,600 | 18.72 |
MORE-W2 | 100,300 | 200,000 | 300,300 | -99,700 | 1.90 |
MPG | - | 389,000 | 389,000 | -389,000 | 3.68 |
MTC | 1,835,700 | 2,891,700 | 4,727,400 | -1,056,000 | 24.39 |
MTI | 300 | - | 300 | 300 | 6.25 |
NCAP | 630,000 | 558,900 | 1,188,900 | 71,100 | 4.21 |
NER | 9,046,300 | 4,952,100 | 13,998,400 | 4,094,200 | 6.27 |
NER-W1 | 352,000 | 502,000 | 854,000 | -150,000 | 7.10 |
NETBAY | 1,600 | 14,700 | 16,300 | -13,100 | 4.53 |
NEW | 200 | - | 200 | 200 | 11.10 |
NEX | 4,612,303 | 7,115,476 | 11,727,779 | -2,503,173 | 10.51 |
NEX-W2 | 46,200 | 88,100 | 134,300 | -41,900 | 1.11 |
NFC-W1 | - | 15,000 | 15,000 | -15,000 | 20.38 |
NNCL | 65,800 | 184,700 | 250,500 | -118,900 | 2.77 |
NOBLE | 1,261,600 | 431,700 | 1,693,300 | 829,900 | 18.51 |
NRF | 14,000 | 226,000 | 240,000 | -212,000 | 0.49 |
NSI | 100 | - | 100 | 100 | 2.27 |
NUSA | 3,907,200 | 3,227,100 | 7,134,300 | 680,100 | 10.93 |
NVD | 1,893,700 | 364,400 | 2,258,100 | 1,529,300 | 5.02 |
NVD-W1 | 18,400 | 9,400 | 27,800 | 9,000 | 0.20 |
NWR | 450,000 | 350,000 | 800,000 | 100,000 | 6.89 |
NYT | 826,600 | 1,074,921 | 1,901,521 | -248,321 | 6.61 |
OCEAN | - | 1,000 | 1,000 | -1,000 | 0.01 |
OISHI | - | 3,100 | 3,100 | -3,100 | 7.53 |
ORI | 2,160,802 | 2,262,800 | 4,423,602 | -101,998 | 22.45 |
OSP | 3,210,132 | 3,123,000 | 6,333,132 | 87,132 | 23.32 |
OTO | 207,137 | 554,800 | 761,937 | -347,663 | 6.30 |
PAP | 11,000 | - | 11,000 | 11,000 | 4.95 |
PATO | - | 4,000 | 4,000 | -4,000 | 10.05 |
PCSGH | 3,000 | - | 3,000 | 3,000 | 5.68 |
PDG | - | 2,900 | 2,900 | -2,900 | 0.27 |
PDI | 600 | 68,900 | 69,500 | -68,300 | 9.63 |
PDJ-W4 | 100,000 | - | 100,000 | 100,000 | 9.31 |
PERM | 360,500 | 720,000 | 1,080,500 | -359,500 | 6.52 |
PERM-W1 | 362,000 | 24,100 | 386,100 | 337,900 | 1.20 |
PF | 9,042,300 | 8,732,700 | 17,775,000 | 309,600 | 16.89 |
PHOL | 100,000 | 1,000 | 101,000 | 99,000 | 3.02 |
PICO | 100 | - | 100 | 100 | 1.43 |
PIMO | 112,000 | 596,000 | 708,000 | -484,000 | 5.09 |
PL | 50,536 | 31,200 | 81,736 | 19,336 | 18.96 |
PLANB | 745,700 | 4,687,700 | 5,433,400 | -3,942,000 | 24.58 |
PLANET | 21,000 | 4,800 | 25,800 | 16,200 | 1.58 |
PLAT | 12,600 | 196,000 | 208,600 | -183,400 | 5.85 |
PLE | 70,000 | 251,000 | 321,000 | -181,000 | 14.40 |
PM | 11,600 | 52,200 | 63,800 | -40,600 | 6.44 |
PORT | 1,379,200 | 1,611,600 | 2,990,800 | -232,400 | 10.44 |
PPPM-W4 | - | 100 | 100 | -100 | 1.02 |
PPS | 40,000 | - | 40,000 | 40,000 | 1.49 |
PR9 | 52,315 | 88,100 | 140,415 | -35,785 | 11.90 |
PREB | 500 | - | 500 | 500 | 0.11 |
PRG | - | 24,000 | 24,000 | -24,000 | 46.88 |
PRIME | 517,900 | 25,700 | 543,600 | 492,200 | 1.05 |
PRINC | 635,400 | 616,400 | 1,251,800 | 19,000 | 15.89 |
PRM | 5,210,300 | 5,947,500 | 11,157,800 | -737,200 | 15.81 |
PSH | 380,400 | 191,600 | 572,000 | 188,800 | 21.85 |
PSL | 3,567,706 | 2,840,300 | 6,408,006 | 727,406 | 11.38 |
PSTC | 1,383,200 | 866,360 | 2,249,560 | 516,840 | 5.81 |
PT | 28,700 | 41,000 | 69,700 | -12,300 | 9.58 |
PTG | 9,939,400 | 10,921,000 | 20,860,400 | -981,600 | 19.16 |
PTL | 319,516 | 341,625 | 661,141 | -22,109 | 23.50 |
PTT | 23,172,428 | 22,583,515 | 45,755,943 | 588,913 | 25.83 |
PTTEP | 11,607,173 | 4,996,180 | 16,603,353 | 6,610,993 | 20.85 |
PTTGC | 10,816,600 | 12,312,900 | 23,129,500 | -1,496,300 | 24.72 |
PYLON | 184,900 | 243,300 | 428,200 | -58,400 | 16.48 |
QH | 12,331,400 | 4,773,200 | 17,104,600 | 7,558,200 | 18.51 |
RATCH | 4,421,200 | 3,136,245 | 7,557,445 | 1,284,955 | 19.46 |
RBF | 2,256,000 | 3,485,055 | 5,741,055 | -1,229,055 | 6.65 |
RCL | 5,245,300 | 6,407,700 | 11,653,000 | -1,162,400 | 20.18 |
RJH | 8,500 | 1,500 | 10,000 | 7,000 | 3.62 |
ROJNA | 2,500 | 40,800 | 43,300 | -38,300 | 2.30 |
RPC | 4,000 | 54,000 | 58,000 | -50,000 | 2.75 |
RS | 947,300 | 1,181,200 | 2,128,500 | -233,900 | 21.58 |
RSP | - | 116,600 | 116,600 | -116,600 | 6.95 |
RT | 135,000 | 932,800 | 1,067,800 | -797,800 | 5.39 |
RWI-W2 | - | 76,900 | 76,900 | -76,900 | 4.44 |
S | 919,100 | 1,069,100 | 1,988,200 | -150,000 | 5.35 |
S11 | 130,900 | 94,200 | 225,100 | 36,700 | 10.51 |
SA | 492,800 | 1,260,100 | 1,752,900 | -767,300 | 11.70 |
SABINA | 35,900 | 92,600 | 128,500 | -56,700 | 6.81 |
SABUY | 34,300 | 144,700 | 179,000 | -110,400 | 1.50 |
SAK | 943,200 | 453,400 | 1,396,600 | 489,800 | 2.38 |
SAM | - | 10,000 | 10,000 | -10,000 | 0.20 |
SAMART | 345,600 | 552,800 | 898,400 | -207,200 | 10.30 |
SAMART-W2 | 7,500 | 7,500 | 15,000 | - | 0.11 |
SAMTEL | 73,400 | 27,700 | 101,100 | 45,700 | 7.49 |
SANKO | 200 | - | 200 | 200 | 0.61 |
SAPPE | 80,900 | 72,353 | 153,253 | 8,547 | 13.41 |
SAT | 385,600 | 448,400 | 834,000 | -62,800 | 7.02 |
SAWAD | 2,365,400 | 3,045,600 | 5,411,000 | -680,200 | 23.62 |
SAWAD-W2 | 200 | - | 200 | 200 | 0.01 |
SC | 189,700 | 135,800 | 325,500 | 53,900 | 5.95 |
SCB | 4,461,815 | 4,956,718 | 9,418,533 | -494,903 | 25.38 |
SCC | 1,259,603 | 725,500 | 1,985,103 | 534,103 | 29.58 |
SCCC | 105,400 | 70,809 | 176,209 | 34,591 | 23.40 |
SCGP | 2,747,800 | 1,225,700 | 3,973,500 | 1,522,100 | 5.41 |
SCI | 23,200 | 57,000 | 80,200 | -33,800 | 1.45 |
SCN | 88,700 | 1,500 | 90,200 | 87,200 | 2.05 |
SCP | 22,900 | - | 22,900 | 22,900 | 4.37 |
SDC | 1,386,529 | 1,200,000 | 2,586,529 | 186,529 | 3.94 |
SEAFCO | 826,900 | 779,900 | 1,606,800 | 47,000 | 13.99 |
SEAOIL | 250,200 | 256,100 | 506,300 | -5,900 | 3.50 |
SELIC | - | 4,200 | 4,200 | -4,200 | 0.45 |
SENA | 78,400 | 138,700 | 217,100 | -60,300 | 10.54 |
SF | 112,000 | 184,100 | 296,100 | -72,100 | 7.34 |
SFLEX | 108,900 | 232,700 | 341,600 | -123,800 | 5.78 |
SFT | 12,800 | 19,200 | 32,000 | -6,400 | 1.27 |
SGF | 530,400 | 638,200 | 1,168,600 | -107,800 | 3.44 |
SGP | 874,000 | 353,700 | 1,227,700 | 520,300 | 12.03 |
SHR | 777,901 | 2,065,803 | 2,843,704 | -1,287,902 | 20.13 |
SIAM | 6,000 | - | 6,000 | 6,000 | 4.12 |
SICT | 166,100 | 151,200 | 317,300 | 14,900 | 5.19 |
SIMAT | - | 16,100 | 16,100 | -16,100 | 1.89 |
SINGER | 612,825 | 240,800 | 853,625 | 372,025 | 10.70 |
SIRI | 8,507,700 | 13,425,500 | 21,933,200 | -4,917,800 | 18.90 |
SIS | 267,800 | 433,400 | 701,200 | -165,600 | 24.76 |
SISB | 22,500 | 21,900 | 44,400 | 600 | 2.09 |
SKE | 2,642,100 | 3,102,000 | 5,744,100 | -459,900 | 6.56 |
SKR | - | 44,300 | 44,300 | -44,300 | 8.83 |
SKY | 11,386 | - | 11,386 | 11,386 | 1.04 |
SLP | - | 30,000 | 30,000 | -30,000 | 1.74 |
SMIT | - | 19,200 | 19,200 | -19,200 | 11.32 |
SMPC | 5,300 | 67,900 | 73,200 | -62,600 | 3.29 |
SMT | 5,772,500 | 4,733,100 | 10,505,600 | 1,039,400 | 10.73 |
SNC | 27,200 | 14,000 | 41,200 | 13,200 | 4.31 |
SNP | - | 17,200 | 17,200 | -17,200 | 3.34 |
SO | 15,201 | - | 15,201 | 15,201 | 2.33 |
SOLAR | 320,300 | 863,500 | 1,183,800 | -543,200 | 3.82 |
SONIC | 1,828,100 | 454,940 | 2,283,040 | 1,373,160 | 4.77 |
SPA | 122,700 | 389,300 | 512,000 | -266,600 | 8.42 |
SPACK | 5,500 | 6,800 | 12,300 | -1,300 | 0.70 |
SPALI | 762,100 | 717,700 | 1,479,800 | 44,400 | 19.59 |
SPCG | 2,053,700 | 1,482,408 | 3,536,108 | 571,292 | 24.67 |
SPI | 400 | 8,200 | 8,600 | -7,800 | 36.13 |
SPRC | 14,789,900 | 10,013,100 | 24,803,000 | 4,776,800 | 22.66 |
SPVI | 82,800 | 81,600 | 164,400 | 1,200 | 3.85 |
SQ | 180,900 | 165,400 | 346,300 | 15,500 | 6.17 |
SRICHA | 68,505 | 92,500 | 161,005 | -23,995 | 7.26 |
SSP | 7,563,700 | 3,079,300 | 10,643,000 | 4,484,400 | 17.26 |
SSSC | 12,700 | - | 12,700 | 12,700 | 17.40 |
STA | 1,163,306 | 2,165,700 | 3,329,006 | -1,002,394 | 12.92 |
STANLY | 900 | 2,200 | 3,100 | -1,300 | 5.29 |
STARK | 9,250,600 | 7,660,950 | 16,911,550 | 1,589,650 | 7.38 |
STEC | 4,566,000 | 11,076,900 | 15,642,900 | -6,510,900 | 34.78 |
STGT | 2,658,137 | 4,155,901 | 6,814,038 | -1,497,764 | 11.32 |
STI | 8,800 | - | 8,800 | 8,800 | 1.48 |
STPI | 68,800 | 238,600 | 307,400 | -169,800 | 5.99 |
SUC | 1,500 | - | 1,500 | 1,500 | 2.93 |
SUN | 772,302 | 201,002 | 973,304 | 571,300 | 13.93 |
SUPER | 119,423,800 | 154,266,600 | 273,690,400 | -34,842,800 | 17.48 |
SUSCO | 204,600 | 66,800 | 271,400 | 137,800 | 7.46 |
SVI | 3,685,200 | 2,942,300 | 6,627,500 | 742,900 | 9.50 |
SVOA | 474,500 | 547,400 | 1,021,900 | -72,900 | 13.94 |
SWC | 100 | 1,500 | 1,600 | -1,400 | 0.28 |
SWC-W1 | - | 20,400 | 20,400 | -20,400 | 39.84 |
SYNEX | 1,927,000 | 1,083,900 | 3,010,900 | 843,100 | 16.34 |
SYNTEC | 149,645 | 361,300 | 510,945 | -211,655 | 8.56 |
TACC | 1,099,000 | 318,000 | 1,417,000 | 781,000 | 9.80 |
TAE | 29,000 | - | 29,000 | 29,000 | 1.63 |
TAPAC | 40,000 | - | 40,000 | 40,000 | 7.50 |
TAPAC-W4 | - | 10,000 | 10,000 | -10,000 | 0.34 |
TASCO | 8,402,810 | 9,176,143 | 17,578,953 | -773,333 | 15.67 |
TC | 40,400 | 80,300 | 120,700 | -39,900 | 7.76 |
TCAP | 3,664,300 | 2,230,684 | 5,894,984 | 1,433,616 | 31.07 |
TCC | 350,000 | 400,000 | 750,000 | -50,000 | 4.04 |
TCCC | 10,000 | - | 10,000 | 10,000 | 9.88 |
TCMC | 373,300 | 681,800 | 1,055,100 | -308,500 | 13.43 |
TEAM | - | 27,500 | 27,500 | -27,500 | 1.47 |
TEAMG | 153,900 | - | 153,900 | 153,900 | 6.38 |
TFG | 985,300 | 2,755,400 | 3,740,700 | -1,770,100 | 11.74 |
TFI | - | 9,100 | 9,100 | -9,100 | 0.08 |
TFMAMA | 1,300 | 4,700 | 6,000 | -3,400 | 11.85 |
TGPRO-W3 | 526,200 | - | 526,200 | 526,200 | 10.36 |
THAI | 574,500 | 458,800 | 1,033,300 | 115,700 | 16.02 |
THANI | 12,786,931 | 9,598,000 | 22,384,931 | 3,188,931 | 23.21 |
THCOM | 2,642,532 | 1,587,125 | 4,229,657 | 1,055,407 | 15.42 |
THG | 84,100 | 79,100 | 163,200 | 5,000 | 16.77 |
THRE | 16,603,300 | 9,784,600 | 26,387,900 | 6,818,700 | 10.09 |
THREL | 245,900 | 291,000 | 536,900 | -45,100 | 7.14 |
TIGER | - | 4,900 | 4,900 | -4,900 | 5.09 |
TIP | 124,000 | 136,800 | 260,800 | -12,800 | 8.37 |
TIPCO | 317,800 | 45,600 | 363,400 | 272,200 | 10.94 |
TISCO | 1,634,946 | 1,697,303 | 3,332,249 | -62,357 | 22.77 |
TITLE | - | 300 | 300 | -300 | 0.06 |
TIW | 300 | - | 300 | 300 | 10.71 |
TK | 118,100 | 37,300 | 155,400 | 80,800 | 13.35 |
TKN | 1,951,500 | 3,719,000 | 5,670,500 | -1,767,500 | 9.61 |
TKS | 27,600 | 107,900 | 135,500 | -80,300 | 12.06 |
TM | 2,100 | 20,100 | 22,200 | -18,000 | 0.30 |
TMB | 159,352,356 | 212,207,300 | 371,559,656 | -52,854,944 | 11.39 |
TMD | 4,500 | - | 4,500 | 4,500 | 28.83 |
TMILL | 505,600 | 10,000 | 515,600 | 495,600 | 29.93 |
TMT | 6,900 | - | 6,900 | 6,900 | 0.41 |
TMW | - | 1,200 | 1,200 | -1,200 | 11.31 |
TNP | - | 96,700 | 96,700 | -96,700 | 2.58 |
TNR | - | 1,000 | 1,000 | -1,000 | 1.24 |
TOA | 1,130,602 | 992,400 | 2,123,002 | 138,202 | 14.85 |
TOP | 4,955,900 | 5,598,253 | 10,554,153 | -642,353 | 24.87 |
TPBI | 31,100 | 20,000 | 51,100 | 11,100 | 1.17 |
TPCH | 278,900 | 430,100 | 709,000 | -151,200 | 27.96 |
TPIPL | 755,700 | 1,345,500 | 2,101,200 | -589,800 | 15.01 |
TPIPP | 2,405,805 | 5,277,100 | 7,682,905 | -2,871,295 | 17.94 |
TPLAS | - | 27,500 | 27,500 | -27,500 | 2.51 |
TPOLY | 15,000 | 19,700 | 34,700 | -4,700 | 3.97 |
TPS | 700 | - | 700 | 700 | 0.02 |
TQM | 187,506 | 314,000 | 501,506 | -126,494 | 12.37 |
TR | 5,000 | 64,473 | 69,473 | -59,473 | 53.88 |
TRITN | 6,000,000 | 4,762,300 | 10,762,300 | 1,237,700 | 33.83 |
TRITN-W3 | 1,125,700 | - | 1,125,700 | 1,125,700 | 24.17 |
TRT | 4,300 | - | 4,300 | 4,300 | 5.69 |
TRUBB | 47,500 | 192,400 | 239,900 | -144,900 | 4.55 |
TRUE | 18,451,500 | 21,022,800 | 39,474,300 | -2,571,300 | 14.58 |
TSC | 800 | - | 800 | 800 | 0.95 |
TSE | 8,736,719 | 9,510,654 | 18,247,373 | -773,935 | 13.59 |
TSR | 16,200 | 57,800 | 74,000 | -41,600 | 3.25 |
TSTH | 2,885,600 | 2,991,600 | 5,877,200 | -106,000 | 12.90 |
TTA | 6,652,427 | 4,038,032 | 10,690,459 | 2,614,395 | 10.31 |
TTCL | 1,177,100 | 1,424,700 | 2,601,800 | -247,600 | 13.64 |
TTCL-W1 | - | 5,000 | 5,000 | -5,000 | 0.08 |
TTW | 730,000 | 518,100 | 1,248,100 | 211,900 | 27.09 |
TU | 10,714,600 | 9,540,700 | 20,255,300 | 1,173,900 | 25.58 |
TVD | 308,700 | 98,800 | 407,500 | 209,900 | 2.75 |
TVO | 2,561,900 | 1,699,400 | 4,261,300 | 862,500 | 17.88 |
TWP | 10,200 | 100 | 10,300 | 10,100 | 1.29 |
TWPC | 13,000 | 88,100 | 101,100 | -75,100 | 5.45 |
TWZ | 2,039,600 | 1,123,500 | 3,163,100 | 916,100 | 25.48 |
U | 762,700 | 963,500 | 1,726,200 | -200,800 | 14.82 |
UKEM | 300,000 | 300,000 | 600,000 | - | 6.14 |
UMI | 1,030,900 | 507,400 | 1,538,300 | 523,500 | 3.49 |
UNIQ | 474,300 | 212,700 | 687,000 | 261,600 | 9.01 |
UOBKH | 1,000 | - | 1,000 | 1,000 | 2.04 |
UPA | 388,500 | 120,900 | 509,400 | 267,600 | 0.33 |
UREKA-W2 | 1,000 | - | 1,000 | 1,000 | 0.07 |
UTP | 2,057,400 | 1,027,500 | 3,084,900 | 1,029,900 | 18.82 |
UV | 4,377,200 | 2,002,900 | 6,380,100 | 2,374,300 | 7.54 |
UVAN | 5,000 | 5,900 | 10,900 | -900 | 2.86 |
UWC | 52,300 | 52,300 | 104,600 | - | 13.39 |
VCOM | 69,500 | 212,400 | 281,900 | -142,900 | 10.19 |
VGI | 10,753,700 | 18,075,748 | 28,829,448 | -7,322,048 | 20.92 |
VGI-W2 | 80,300 | 4,510,500 | 4,590,800 | -4,430,200 | 6.10 |
VIBHA | 2,026,000 | 1,330,800 | 3,356,800 | 695,200 | 23.20 |
VIBHA-W3 | 350,000 | 300,000 | 650,000 | 50,000 | 9.65 |
VIH | 224,900 | 197,200 | 422,100 | 27,700 | 9.18 |
VL | 903,500 | - | 903,500 | 903,500 | 6.27 |
VNG | - | 14,000 | 14,000 | -14,000 | 3.73 |
VNT | 1,473,400 | 1,093,900 | 2,567,300 | 379,500 | 13.33 |
VPO | 650,600 | 405,700 | 1,056,300 | 244,900 | 7.64 |
W | 9,440,900 | - | 9,440,900 | 9,440,900 | 4.83 |
WAVE | 100 | - | 100 | 100 | 0.01 |
WAVE-W2 | - | 4,300 | 4,300 | -4,300 | 0.15 |
WGE | 69,400 | 10,000 | 79,400 | 59,400 | 2.28 |
WHA | 16,439,200 | 31,070,100 | 47,509,300 | -14,630,900 | 18.64 |
WHAUP | 3,449,100 | 1,425,300 | 4,874,400 | 2,023,800 | 17.54 |
WICE | 3,818,800 | 2,233,400 | 6,052,200 | 1,585,400 | 10.83 |
WIIK | 1,316,158 | 2,237,300 | 3,553,458 | -921,142 | 6.18 |
WIIK-W2 | 100,000 | - | 100,000 | 100,000 | 0.64 |
WINNER | 7,300 | - | 7,300 | 7,300 | 1.27 |
WORK | 49,100 | 1,008,100 | 1,057,200 | -959,000 | 16.59 |
WP | 3,500 | 30,700 | 34,200 | -27,200 | 9.54 |
WPH | 100 | - | 100 | 100 | 0.02 |
W-W3 | 2,000 | - | 2,000 | 2,000 | 0.04 |
XO | 715,800 | 188,800 | 904,600 | 527,000 | 8.60 |
YGG | 99,109 | 3,000 | 102,109 | 96,109 | 3.20 |
YUASA | 2,100 | 4,800 | 6,900 | -2,700 | 0.34 |
ZEN | 4,400 | - | 4,400 | 4,400 | 3.28 |
ZIGA | 120,900 | 244,000 | 364,900 | -123,100 | 9.67 |
ZMICO | - | 1,346,100 | 1,346,100 | -1,346,100 | 7.09 |
ZMICO-W4 | 302,700 | 435,000 | 737,700 | -132,300 | 13.35 |