- Details
- Category: หุ้นเด่นวันนี้
- Published: Wednesday, 30 December 2020 09:49
- Hits: 12765
NVDR Trading Data by Stock 30-12-20
Click on underlined column heading to sort results
| Symbol | Volume (Share) | %* | |||
|---|---|---|---|---|---|
| Buy | Sell | Total | Net | ||
| 2S | 100,000 | - | 100,000 | 100,000 | 16.31 |
| 7UP | 10,662,455 | 10,034,100 | 20,696,555 | 628,355 | 12.93 |
| 7UP-W4 | 65,000 | 92,500 | 157,500 | -27,500 | 0.78 |
| AAV | 1,535,510 | 1,156,500 | 2,692,010 | 379,010 | 8.47 |
| ABICO | 7,100 | - | 7,100 | 7,100 | 1.81 |
| ACAP | 691,800 | 1,623,700 | 2,315,500 | -931,900 | 2.38 |
| ACE | 9,770,840 | 5,481,521 | 15,252,361 | 4,289,319 | 14.57 |
| ADB | 8,500 | - | 8,500 | 8,500 | 0.83 |
| ADVANC | 2,543,021 | 921,000 | 3,464,021 | 1,622,021 | 29.30 |
| AEC | 31,100 | 1,011,400 | 1,042,500 | -980,300 | 11.29 |
| AEONTS | 616,694 | 724,785 | 1,341,479 | -108,091 | 5.77 |
| AGE | 216,600 | 545,300 | 761,900 | -328,700 | 14.72 |
| AH | 191,921 | 194,400 | 386,321 | -2,479 | 18.69 |
| AHC | 3,000 | - | 3,000 | 3,000 | 4.35 |
| AI | 1,412,500 | 1,417,200 | 2,829,700 | -4,700 | 24.17 |
| AIE | 54,500 | 465,800 | 520,300 | -411,300 | 4.76 |
| AIRA | - | 13,400 | 13,400 | -13,400 | 2.31 |
| AIT | 31,900 | 94,400 | 126,300 | -62,500 | 43.52 |
| AJ | 689,700 | 1,113,100 | 1,802,800 | -423,400 | 11.21 |
| AJA | 72,000 | 1,900 | 73,900 | 70,100 | 0.74 |
| AKR | 900 | - | 900 | 900 | 0.02 |
| AKR-W1 | 281,000 | 105,000 | 386,000 | 176,000 | 41.48 |
| ALL | 2,327,700 | 2,340,900 | 4,668,600 | -13,200 | 8.31 |
| ALLA | 41,600 | 900 | 42,500 | 40,700 | 5.65 |
| ALL-W1 | 530,000 | 30,100 | 560,100 | 499,900 | 1.93 |
| ALT | 1,027,700 | 479,100 | 1,506,800 | 548,600 | 8.89 |
| AMA | 137,400 | 328,200 | 465,600 | -190,800 | 10.82 |
| AMANAH | 12,417,038 | 10,676,600 | 23,093,638 | 1,740,438 | 19.83 |
| AMATA | 2,084,800 | 876,700 | 2,961,500 | 1,208,100 | 19.55 |
| AMC | 8,000 | 15,800 | 23,800 | -7,800 | 0.42 |
| ANAN | 655,800 | 1,297,300 | 1,953,100 | -641,500 | 16.95 |
| AOT | 8,396,700 | 3,439,674 | 11,836,374 | 4,957,026 | 36.71 |
| AP | 9,846,710 | 2,550,200 | 12,396,910 | 7,296,510 | 25.06 |
| APCO | 200 | - | 200 | 200 | 0.16 |
| APP | - | 17,200 | 17,200 | -17,200 | 0.45 |
| APURE | 7,600 | 125,700 | 133,300 | -118,100 | 8.03 |
| APURE-W2 | - | 10 | 10 | -10 | 0.00 |
| AQ | 241,900 | 4,528,500 | 4,770,400 | -4,286,600 | 45.31 |
| AQUA | 2,872,000 | 483,700 | 3,355,700 | 2,388,300 | 18.66 |
| ARIP | - | 300 | 300 | -300 | 0.13 |
| AS | 5,611,100 | 6,458,701 | 12,069,801 | -847,601 | 31.37 |
| ASAP | 361,900 | 143,600 | 505,500 | 218,300 | 4.03 |
| ASIA | - | 50,000 | 50,000 | -50,000 | 49.80 |
| ASIAN | 7,938,800 | 11,924,800 | 19,863,600 | -3,986,000 | 32.61 |
| ASK | 12,701 | 47,800 | 60,501 | -35,099 | 4.87 |
| ASP | 211,500 | 272,700 | 484,200 | -61,200 | 8.82 |
| AU | 357,400 | 673,200 | 1,030,600 | -315,800 | 6.82 |
| AUCT | 372,000 | 788,300 | 1,160,300 | -416,300 | 6.15 |
| AWC | 29,978,987 | 9,347,022 | 39,326,009 | 20,631,965 | 33.95 |
| B | 7,100 | 11,300 | 18,400 | -4,200 | 0.42 |
| BA | 227,300 | 17,700 | 245,000 | 209,600 | 14.36 |
| BAFS | 12,200 | 38,600 | 50,800 | -26,400 | 11.81 |
| BAM | 1,070,700 | 1,282,300 | 2,353,000 | -211,600 | 9.48 |
| BANPU | 24,198,800 | 29,884,100 | 54,082,900 | -5,685,300 | 20.53 |
| BAY | 937,000 | 491,000 | 1,428,000 | 446,000 | 6.91 |
| BBL | 1,542,941 | 748,594 | 2,291,535 | 794,347 | 25.12 |
| BC | 10,000 | - | 10,000 | 10,000 | 2.37 |
| BCH | 716,900 | 1,395,400 | 2,112,300 | -678,500 | 25.54 |
| BCP | 483,601 | 614,000 | 1,097,601 | -130,399 | 21.43 |
| BCPG | 493,702 | 574,645 | 1,068,347 | -80,943 | 9.98 |
| BCPG-W1 | 60,000 | 66,328 | 126,328 | -6,328 | 9.55 |
| BCPG-W2 | 34,000 | 49,928 | 83,928 | -15,928 | 5.65 |
| BCT | - | 900 | 900 | -900 | 44.42 |
| BDMS | 11,085,000 | 7,569,100 | 18,654,100 | 3,515,900 | 38.39 |
| BEAUTY | 5,200,300 | 1,537,100 | 6,737,400 | 3,663,200 | 7.04 |
| BEC | 1,716,200 | 1,779,800 | 3,496,000 | -63,600 | 17.05 |
| BEM | 12,268,400 | 5,770,700 | 18,039,100 | 6,497,700 | 39.58 |
| BFIT | 169,500 | 227,700 | 397,200 | -58,200 | 11.38 |
| BGC | 81,500 | 193,600 | 275,100 | -112,100 | 17.37 |
| BGRIM | 4,065,000 | 2,754,800 | 6,819,800 | 1,310,200 | 15.84 |
| BH | 633,400 | 580,345 | 1,213,745 | 53,055 | 45.99 |
| BIG | 100 | 894,000 | 894,100 | -893,900 | 5.38 |
| BJC | 1,712,100 | 1,493,810 | 3,205,910 | 218,290 | 37.16 |
| BJCHI | 20,000 | - | 20,000 | 20,000 | 4.43 |
| BKI | 800 | 500 | 1,300 | 300 | 13.83 |
| BLA | 437,302 | 381,500 | 818,802 | 55,802 | 14.16 |
| BLAND | 2,576,600 | 3,077,900 | 5,654,500 | -501,300 | 25.37 |
| BOL | 100 | 21,600 | 21,700 | -21,500 | 5.29 |
| BPP | 2,453,802 | 476,283 | 2,930,085 | 1,977,519 | 21.05 |
| BR | 101,400 | - | 101,400 | 101,400 | 4.69 |
| BTS | 33,717,257 | 15,855,303 | 49,572,560 | 17,861,954 | 34.28 |
| BTS-W5 | 9,700 | 4,380 | 14,080 | 5,320 | 0.01 |
| B-W4 | 2,000 | 2,000 | 4,000 | - | 2.83 |
| B-W5 | 2,000 | - | 2,000 | 2,000 | 0.15 |
| BWG | 14,830,100 | 9,341,500 | 24,171,600 | 5,488,600 | 47.52 |
| CBG | 4,001,366 | 2,026,518 | 6,027,884 | 1,974,848 | 20.11 |
| CCET | 241,100 | 99,700 | 340,800 | 141,400 | 16.80 |
| CCP | 40,300 | - | 40,300 | 40,300 | 0.23 |
| CENTEL | 1,069,000 | 1,084,600 | 2,153,600 | -15,600 | 16.26 |
| CFRESH | - | 15,100 | 15,100 | -15,100 | 2.64 |
| CGD | 189,900 | 65,700 | 255,600 | 124,200 | 4.52 |
| CHAYO | 500,000 | 186,510 | 686,510 | 313,490 | 17.67 |
| CHG | 1,156,200 | 4,057,100 | 5,213,300 | -2,900,900 | 20.43 |
| CHO | 282,000 | 202,000 | 484,000 | 80,000 | 10.04 |
| CHOW | - | 13,000 | 13,000 | -13,000 | 2.13 |
| CIG | 300,000 | - | 300,000 | 300,000 | 10.26 |
| CITY | 8,700 | - | 8,700 | 8,700 | 3.88 |
| CK | 2,029,230 | 235,600 | 2,264,830 | 1,793,630 | 16.16 |
| CKP | 1,806,800 | 4,002,600 | 5,809,400 | -2,195,800 | 22.07 |
| CMAN | - | 1,500 | 1,500 | -1,500 | 0.36 |
| COM7 | 1,051,119 | 1,879,428 | 2,930,547 | -828,309 | 18.61 |
| COMAN | 21,000 | - | 21,000 | 21,000 | 0.76 |
| COTTO | 568,730 | 33,000 | 601,730 | 535,730 | 10.09 |
| CPALL | 6,046,975 | 3,207,600 | 9,254,575 | 2,839,375 | 30.04 |
| CPF | 11,704,603 | 7,268,100 | 18,972,703 | 4,436,503 | 33.24 |
| CPI | 10,000 | 48,000 | 58,000 | -38,000 | 4.47 |
| CPL | 7,000 | - | 7,000 | 7,000 | 8.64 |
| CPN | 4,163,300 | 1,367,800 | 5,531,100 | 2,795,500 | 34.43 |
| CPW | 900 | 66,500 | 67,400 | -65,600 | 2.99 |
| CRANE | 808,000 | 39,300 | 847,300 | 768,700 | 4.95 |
| CRC | 4,781,001 | 1,952,300 | 6,733,301 | 2,828,701 | 30.72 |
| CRD | - | 200 | 200 | -200 | 0.20 |
| CSC | 200 | - | 200 | 200 | 2.44 |
| CSS | 854,200 | 655,200 | 1,509,400 | 199,000 | 5.23 |
| CWT | 191,200 | 221,400 | 412,600 | -30,200 | 16.61 |
| CWT-W5 | - | 440 | 440 | -440 | 0.08 |
| D | 100 | - | 100 | 100 | 0.18 |
| DCC | 1,767,100 | 847,900 | 2,615,000 | 919,200 | 12.01 |
| DCON | 1,300 | 25,300 | 26,600 | -24,000 | 2.71 |
| DDD | 488,000 | 831,100 | 1,319,100 | -343,100 | 13.78 |
| DELTA | 3,985,444 | 1,915,367 | 5,900,811 | 2,070,077 | 16.40 |
| DEMCO | - | 45,100 | 45,100 | -45,100 | 2.41 |
| DHOUSE | 800 | 10,000 | 10,800 | -9,200 | 0.62 |
| DIMET | - | 100 | 100 | -100 | 0.00 |
| DIMET-W4 | - | 193,100 | 193,100 | -193,100 | 37.86 |
| DOD | 355,900 | 256,600 | 612,500 | 99,300 | 4.36 |
| DOD-W1 | 25,000 | 5,000 | 30,000 | 20,000 | 0.15 |
| DOHOME | 797,000 | 798,600 | 1,595,600 | -1,600 | 10.77 |
| DRT | 31,600 | 48,900 | 80,500 | -17,300 | 3.92 |
| DTAC | 2,267,900 | 2,868,823 | 5,136,723 | -600,923 | 23.71 |
| DTC | - | 200 | 200 | -200 | 0.29 |
| EA | 7,691,058 | 10,438,700 | 18,129,758 | -2,747,642 | 16.69 |
| EASTW | 263,000 | 173,100 | 436,100 | 89,900 | 27.01 |
| ECF | 12,500 | 1,827,000 | 1,839,500 | -1,814,500 | 12.31 |
| ECF-W3 | - | 40,000 | 40,000 | -40,000 | 0.92 |
| ECL | 1,753,000 | 1,473,600 | 3,226,600 | 279,400 | 5.37 |
| EE | - | 3,000 | 3,000 | -3,000 | 1.07 |
| EFORL | 97,000 | - | 97,000 | 97,000 | 0.07 |
| EGCO | 890,705 | 647,835 | 1,538,540 | 242,870 | 33.30 |
| EKH | 179,100 | 10,600 | 189,700 | 168,500 | 10.17 |
| EMC | 68,800 | 2,736,600 | 2,805,400 | -2,667,800 | 37.08 |
| EMC-W6 | - | 1,098,100 | 1,098,100 | -1,098,100 | 40.04 |
| EP | 137,300 | 188,100 | 325,400 | -50,800 | 16.98 |
| EPG | 1,672,200 | 2,889,200 | 4,561,400 | -1,217,000 | 21.24 |
| ERW | 919,600 | 1,770,600 | 2,690,200 | -851,000 | 11.77 |
| ESSO | 6,707,700 | 3,952,500 | 10,660,200 | 2,755,200 | 21.12 |
| ETC | 550,700 | 634,600 | 1,185,300 | -83,900 | 6.10 |
| ETE | 5,000 | - | 5,000 | 5,000 | 1.20 |
| FANCY | - | 3,600 | 3,600 | -3,600 | 1.11 |
| FLOYD | 65,900 | 30,300 | 96,200 | 35,600 | 2.42 |
| FN | 142,500 | 55,200 | 197,700 | 87,300 | 2.48 |
| FPT | 8,700 | - | 8,700 | 8,700 | 7.71 |
| FSMART | 15,151 | 151,801 | 166,952 | -136,650 | 14.86 |
| GC | - | 200 | 200 | -200 | 0.04 |
| GCAP | 53,500 | 20,035 | 73,535 | 33,465 | 0.46 |
| GEL | 612,500 | 530,400 | 1,142,900 | 82,100 | 8.98 |
| GFPT | 1,338,100 | 1,270,200 | 2,608,300 | 67,900 | 27.24 |
| GGC | 900 | 21,800 | 22,700 | -20,900 | 6.21 |
| GJS | 1,550,000 | 1,500,000 | 3,050,000 | 50,000 | 10.80 |
| GLOBAL | 3,544,375 | 1,903,438 | 5,447,813 | 1,640,937 | 27.83 |
| GLOCON | 300,300 | 433,900 | 734,200 | -133,600 | 10.00 |
| GPI | 125,600 | - | 125,600 | 125,600 | 13.43 |
| GPSC | 7,505,800 | 15,203,808 | 22,709,608 | -7,698,008 | 13.63 |
| GRAMMY | - | 600 | 600 | -600 | 13.64 |
| GRAND | 1,100 | - | 1,100 | 1,100 | 0.41 |
| GTB | - | 100 | 100 | -100 | 0.05 |
| GULF | 7,013,900 | 3,568,300 | 10,582,200 | 3,445,600 | 26.55 |
| GUNKUL | 7,084,600 | 3,123,700 | 10,208,300 | 3,960,900 | 15.66 |
| HANA | 1,596,389 | 1,333,363 | 2,929,752 | 263,026 | 23.31 |
| HARN | 12 | 26 | 38 | -14 | 0.02 |
| HFT | 137,400 | 207,200 | 344,600 | -69,800 | 13.34 |
| HMPRO | 5,730,000 | 5,475,885 | 11,205,885 | 254,115 | 44.96 |
| HPT-W1 | 40,000 | 15,300 | 55,300 | 24,700 | 2.28 |
| HTC | 132,700 | 247,400 | 380,100 | -114,700 | 18.80 |
| HTECH | 7,300 | 2,000 | 9,300 | 5,300 | 2.63 |
| HUMAN | 70,400 | 237,300 | 307,700 | -166,900 | 9.11 |
| HYDRO | 6,500 | 145,000 | 151,500 | -138,500 | 13.04 |
| ICHI | 2,580,400 | 696,700 | 3,277,100 | 1,883,700 | 24.13 |
| ICN | - | 41,300 | 41,300 | -41,300 | 0.71 |
| IHL | 418,700 | 1,302,500 | 1,721,200 | -883,800 | 13.67 |
| IIG | 45,806 | 1,001 | 46,807 | 44,805 | 3.25 |
| III | 159,200 | 299,100 | 458,300 | -139,900 | 11.73 |
| III-W1 | 30,000 | 30,000 | 60,000 | - | 0.63 |
| ILINK | 100 | 68,600 | 68,700 | -68,500 | 17.66 |
| ILM | 290,900 | 144,500 | 435,400 | 146,400 | 5.69 |
| IND | 302,900 | 126,000 | 428,900 | 176,900 | 1.09 |
| INET | 467,080 | 719,807 | 1,186,887 | -252,727 | 3.37 |
| INOX | 68,000 | 199,000 | 267,000 | -131,000 | 1.24 |
| INSET | 6,500 | 447,600 | 454,100 | -441,100 | 2.24 |
| INTUCH | 2,001,001 | 1,466,678 | 3,467,679 | 534,323 | 47.96 |
| IP | 200 | 16,100 | 16,300 | -15,900 | 2.22 |
| IRCP | 10,000 | - | 10,000 | 10,000 | 4.92 |
| IRPC | 33,230,320 | 31,999,171 | 65,229,491 | 1,231,149 | 11.74 |
| IT | 5,700 | - | 5,700 | 5,700 | 1.86 |
| ITD | 296,000 | 1,530,400 | 1,826,400 | -1,234,400 | 23.21 |
| ITEL | 15,600 | 78,800 | 94,400 | -63,200 | 4.70 |
| ITEL-W2 | - | 229,500 | 229,500 | -229,500 | 12.90 |
| IVL | 8,700,018 | 12,541,803 | 21,241,821 | -3,841,785 | 17.50 |
| J | 121,495 | 135,100 | 256,595 | -13,605 | 3.00 |
| JAS | 14,702,000 | 16,801,600 | 31,503,600 | -2,099,600 | 28.34 |
| JCK | 252,300 | 191,700 | 444,000 | 60,600 | 4.72 |
| JKN | 92,110 | 251,600 | 343,710 | -159,490 | 4.32 |
| JMART | 3,554,900 | 546,632 | 4,101,532 | 3,008,268 | 19.83 |
| JMART-W3 | - | 1,600 | 1,600 | -1,600 | 0.05 |
| JMART-W4 | 28,900 | 63,000 | 91,900 | -34,100 | 3.67 |
| JMT | 3,045,126 | 1,088,567 | 4,133,693 | 1,956,559 | 17.35 |
| JMT-W2 | - | 2,700 | 2,700 | -2,700 | 0.07 |
| JMT-W3 | 166,000 | 199,561 | 365,561 | -33,561 | 4.19 |
| JR | 100 | 2,500 | 2,600 | -2,400 | 0.03 |
| JSP | 100 | 1,100 | 1,200 | -1,000 | 0.06 |
| JTS | - | 700 | 700 | -700 | 0.57 |
| JUTHA | 8,000 | - | 8,000 | 8,000 | 0.46 |
| JWD | 452,700 | 450,300 | 903,000 | 2,400 | 13.59 |
| K | 100 | - | 100 | 100 | 0.00 |
| KAMART | 210,958 | 267,200 | 478,158 | -56,242 | 7.85 |
| KASET | 50,500 | - | 50,500 | 50,500 | 1.72 |
| KBANK | 5,363,881 | 1,747,500 | 7,111,381 | 3,616,381 | 26.38 |
| KBS | 7,000 | - | 7,000 | 7,000 | 4.42 |
| KCE | 1,823,471 | 2,610,300 | 4,433,771 | -786,829 | 25.04 |
| KEX | 2,735,662 | 2,759,130 | 5,494,792 | -23,468 | 4.02 |
| KGI | 317,900 | 348,500 | 666,400 | -30,600 | 15.04 |
| KIAT | 221,000 | 604,600 | 825,600 | -383,600 | 15.12 |
| KK | - | 5,400 | 5,400 | -5,400 | 0.17 |
| KKC | 100 | - | 100 | 100 | 0.00 |
| KKP | 546,500 | 690,500 | 1,237,000 | -144,000 | 15.70 |
| KOOL | 100 | 73,300 | 73,400 | -73,200 | 3.18 |
| KSL | 128,800 | 175,100 | 303,900 | -46,300 | 10.56 |
| KTB | 10,666,900 | 5,932,366 | 16,599,266 | 4,734,534 | 31.79 |
| KTC | 3,458,005 | 2,375,000 | 5,833,005 | 1,083,005 | 35.57 |
| KTIS | 5,900 | - | 5,900 | 5,900 | 6.36 |
| KWM | 2,000 | 35,000 | 37,000 | -33,000 | 17.32 |
| L&E | 300 | - | 300 | 300 | 37.50 |
| LALIN | 34,700 | 85,700 | 120,400 | -51,000 | 9.47 |
| LANNA | 5,600 | 10,900 | 16,500 | -5,300 | 1.62 |
| LEO | 514,000 | 220,000 | 734,000 | 294,000 | 4.97 |
| LH | 15,517,000 | 6,464,850 | 21,981,850 | 9,052,150 | 39.36 |
| LHFG | 44,900 | 332,000 | 376,900 | -287,100 | 8.16 |
| LOXLEY | 165,718 | 128,700 | 294,418 | 37,018 | 5.35 |
| LPN | 1,406,100 | 723,200 | 2,129,300 | 682,900 | 15.07 |
| LRH | 1,400 | - | 1,400 | 1,400 | 24.13 |
| LST | 200 | 130,000 | 130,200 | -129,800 | 30.83 |
| M | 77,892 | 110,500 | 188,392 | -32,608 | 24.51 |
| MACO | 3,890,217 | 2,423,000 | 6,313,217 | 1,467,217 | 29.44 |
| MACO-W2 | 295,500 | 212,900 | 508,400 | 82,600 | 20.60 |
| MAJOR | 403,200 | 173,000 | 576,200 | 230,200 | 17.60 |
| MAKRO | 178,300 | 121,049 | 299,349 | 57,251 | 10.95 |
| MANRIN | 2,000 | - | 2,000 | 2,000 | 40.00 |
| MAX | 3,659,400 | 7,116,700 | 10,776,100 | -3,457,300 | 13.76 |
| MBAX | 45,700 | 28,000 | 73,700 | 17,700 | 6.89 |
| MBK | 1,174,900 | 512,800 | 1,687,700 | 662,100 | 19.66 |
| MBK-W1 | 18,900 | 983 | 19,883 | 17,917 | 5.69 |
| MC | 43,200 | 185,100 | 228,300 | -141,900 | 17.89 |
| MCOT | 100 | 1,400 | 1,500 | -1,300 | 0.97 |
| MCS | 19,100 | 295,200 | 314,300 | -276,100 | 22.59 |
| MDX | - | 500 | 500 | -500 | 0.18 |
| MEGA | 196,000 | 512,500 | 708,500 | -316,500 | 13.22 |
| MFEC | 2,000 | - | 2,000 | 2,000 | 1.01 |
| MGT | 100 | 48,700 | 48,800 | -48,600 | 2.72 |
| MICRO | 94,600 | 999,500 | 1,094,100 | -904,900 | 10.85 |
| MIDA | 125,100 | 122,500 | 247,600 | 2,600 | 6.25 |
| MILL-W4 | 700,000 | - | 700,000 | 700,000 | 19.16 |
| MINT | 7,408,530 | 8,149,300 | 15,557,830 | -740,770 | 35.00 |
| MINT-W7 | 20,500 | 7,800 | 28,300 | 12,700 | 3.35 |
| MJD | 2,000 | - | 2,000 | 2,000 | 0.28 |
| MONO | 212,600 | 124,300 | 336,900 | 88,300 | 4.52 |
| MOONG | 1,000 | - | 1,000 | 1,000 | 0.88 |
| MORE | 8,285,600 | 250,000 | 8,535,600 | 8,035,600 | 9.75 |
| MORE-W2 | 594,000 | 2,922,383 | 3,516,383 | -2,328,383 | 13.95 |
| MPG | - | 100,000 | 100,000 | -100,000 | 2.32 |
| MSC | 1,000 | 200 | 1,200 | 800 | 1.47 |
| MTC | 3,096,100 | 1,571,200 | 4,667,300 | 1,524,900 | 27.40 |
| NCAP | 509,500 | 141,924 | 651,424 | 367,576 | 3.14 |
| NER | 2,600,500 | 9,017,400 | 11,617,900 | -6,416,900 | 20.05 |
| NER-W1 | - | 236,000 | 236,000 | -236,000 | 8.57 |
| NETBAY | 2,000 | 25,000 | 27,000 | -23,000 | 9.77 |
| NEX | 1,052,200 | 348,600 | 1,400,800 | 703,600 | 9.88 |
| NEX-W2 | 8,000 | 8,000 | 16,000 | - | 0.92 |
| NINE | 100 | - | 100 | 100 | 0.02 |
| NOBLE | 988,302 | 711,100 | 1,699,402 | 277,202 | 21.69 |
| NOK | - | 17,900 | 17,900 | -17,900 | 1.72 |
| NRF | 122,500 | 11,000 | 133,500 | 111,500 | 2.02 |
| NUSA | 620,300 | 511,200 | 1,131,500 | 109,100 | 5.20 |
| NVD | 91,800 | 264,800 | 356,600 | -173,000 | 3.97 |
| NVD-W1 | - | 202,500 | 202,500 | -202,500 | 0.94 |
| NWR | 980,500 | 671,000 | 1,651,500 | 309,500 | 8.73 |
| NYT | 869,434 | 471,300 | 1,340,734 | 398,134 | 8.11 |
| OCEAN | 1,120,900 | 2,009,500 | 3,130,400 | -888,600 | 3.04 |
| OCEAN-W3 | 30,000 | 600,000 | 630,000 | -570,000 | 1.29 |
| OISHI | 3,701 | 5,001 | 8,702 | -1,300 | 39.01 |
| ORI | 1,828,700 | 1,687,100 | 3,515,800 | 141,600 | 14.77 |
| OSP | 2,765,901 | 1,841,100 | 4,607,001 | 924,801 | 29.92 |
| OTO | 36,900 | 154,696 | 191,596 | -117,796 | 8.17 |
| PATO | - | 10,000 | 10,000 | -10,000 | 8.98 |
| PDG | 28,500 | 22,000 | 50,500 | 6,500 | 16.75 |
| PDI | 56,700 | 6,900 | 63,600 | 49,800 | 25.22 |
| PERM | 4,914,700 | 3,634,900 | 8,549,600 | 1,279,800 | 6.20 |
| PERM-W1 | 5,000 | 30,000 | 35,000 | -25,000 | 0.04 |
| PF | 6,535,200 | 7,980,300 | 14,515,500 | -1,445,100 | 16.61 |
| PHOL | 58,000 | 7,500 | 65,500 | 50,500 | 3.41 |
| PICO | - | 9,100 | 9,100 | -9,100 | 42.13 |
| PIMO | 4,500 | 452,501 | 457,001 | -448,001 | 17.30 |
| PL | 10,900 | 10,900 | 21,800 | - | 3.84 |
| PLANB | 1,172,700 | 1,063,600 | 2,236,300 | 109,100 | 20.91 |
| PLANET | 10,200 | - | 10,200 | 10,200 | 12.50 |
| PLAT | 73,200 | 18,100 | 91,300 | 55,100 | 7.43 |
| PLE | 40,000 | 20,000 | 60,000 | 20,000 | 1.65 |
| PM | 2,300 | 43,000 | 45,300 | -40,700 | 8.70 |
| PMTA | 8,300 | 8,151 | 16,451 | 149 | 77.97 |
| PORT | 947,785 | 437,200 | 1,384,985 | 510,585 | 16.61 |
| POST | 2,000 | - | 2,000 | 2,000 | 16.39 |
| PPPM | 4,500 | - | 4,500 | 4,500 | 1.18 |
| PPS | 250,100 | - | 250,100 | 250,100 | 10.49 |
| PR9 | 36,800 | 17,000 | 53,800 | 19,800 | 10.83 |
| PRAPAT | 100 | 1,000 | 1,100 | -900 | 0.08 |
| PRIME | 1,022,300 | 1,302,700 | 2,325,000 | -280,400 | 10.16 |
| PRINC | 177,700 | 247,800 | 425,500 | -70,100 | 8.24 |
| PRM | 2,415,506 | 3,580,906 | 5,996,412 | -1,165,400 | 18.71 |
| PSH | 369,200 | 212,900 | 582,100 | 156,300 | 19.76 |
| PSL | 2,248,400 | 2,939,400 | 5,187,800 | -691,000 | 15.48 |
| PSTC | 997,800 | 162,100 | 1,159,900 | 835,700 | 9.36 |
| PTG | 2,002,600 | 1,117,500 | 3,120,100 | 885,100 | 17.60 |
| PTL | 212,600 | 213,760 | 426,360 | -1,160 | 28.61 |
| PTT | 17,055,204 | 10,451,760 | 27,506,964 | 6,603,444 | 33.50 |
| PTTEP | 3,382,811 | 2,081,450 | 5,464,261 | 1,301,361 | 33.35 |
| PTTGC | 5,820,501 | 6,506,700 | 12,327,201 | -686,199 | 37.71 |
| PYLON | 111,300 | 80,700 | 192,000 | 30,600 | 7.87 |
| QH | 16,823,300 | 5,234,900 | 22,058,200 | 11,588,400 | 23.70 |
| QLT | 8,100 | 2,700 | 10,800 | 5,400 | 3.60 |
| QTC | 30,000 | - | 30,000 | 30,000 | 5.03 |
| RAM | 1,100 | - | 1,100 | 1,100 | 3.87 |
| RATCH | 3,291,762 | 828,397 | 4,120,159 | 2,463,365 | 11.42 |
| RBF | 217,500 | 227,400 | 444,900 | -9,900 | 15.53 |
| RCL | 5,563,500 | 2,624,400 | 8,187,900 | 2,939,100 | 13.71 |
| RJH | - | 2,600 | 2,600 | -2,600 | 1.13 |
| RML | - | 1 | 1 | -1 | 0.00 |
| ROJNA | 44,500 | 29,100 | 73,600 | 15,400 | 7.36 |
| RPC | 100 | 100 | 200 | - | 0.02 |
| RPH | - | 2,000 | 2,000 | -2,000 | 1.72 |
| RS | 3,078,600 | 485,200 | 3,563,800 | 2,593,400 | 34.62 |
| RSP | - | 118,900 | 118,900 | -118,900 | 11.30 |
| RT | 368,800 | 67,000 | 435,800 | 301,800 | 2.77 |
| S | 575,600 | 405,600 | 981,200 | 170,000 | 9.20 |
| S11 | 30,000 | 25,500 | 55,500 | 4,500 | 1.03 |
| SA | 1,610,200 | 1,020,500 | 2,630,700 | 589,700 | 7.36 |
| SABINA | 5,900 | 31,500 | 37,400 | -25,600 | 5.92 |
| SABUY | 58,100 | 58,000 | 116,100 | 100 | 1.25 |
| SAK | 1,383,500 | 1,369,300 | 2,752,800 | 14,200 | 9.06 |
| SAM | - | 6,500 | 6,500 | -6,500 | 0.08 |
| SAMART | 30,200 | 97,100 | 127,300 | -66,900 | 18.85 |
| SAMART-W2 | - | 10,000 | 10,000 | -10,000 | 0.52 |
| SAMCO | - | 17,600 | 17,600 | -17,600 | 6.99 |
| SAMTEL | 63,300 | 45,000 | 108,300 | 18,300 | 14.88 |
| SAPPE | 54,100 | 53,000 | 107,100 | 1,100 | 11.30 |
| SAT | 211,100 | 276,600 | 487,700 | -65,500 | 13.69 |
| SAWAD | 3,023,030 | 2,416,160 | 5,439,190 | 606,870 | 23.61 |
| SC | 208,900 | 404,178 | 613,078 | -195,278 | 19.26 |
| SCB | 3,540,301 | 1,745,001 | 5,285,302 | 1,795,300 | 34.07 |
| SCC | 940,803 | 595,700 | 1,536,503 | 345,103 | 34.76 |
| SCCC | 20,300 | 15,700 | 36,000 | 4,600 | 24.22 |
| SCG | 200 | - | 200 | 200 | 1.42 |
| SCGP | 2,920,000 | 563,100 | 3,483,100 | 2,356,900 | 9.56 |
| SCI | 53,900 | 100 | 54,000 | 53,800 | 14.55 |
| SCM | 891,500 | 140,781 | 1,032,281 | 750,719 | 3.80 |
| SCP | - | 4,100 | 4,100 | -4,100 | 3.13 |
| SDC | 1,005,500 | 1,179,800 | 2,185,300 | -174,300 | 3.51 |
| SEAFCO | 104,800 | 125,700 | 230,500 | -20,900 | 6.03 |
| SEAOIL | 6,200 | 6,200 | 12,400 | - | 1.54 |
| SE-ED | 1,000 | - | 1,000 | 1,000 | 5.81 |
| SENA | 65,000 | 126,700 | 191,700 | -61,700 | 8.31 |
| SF | 1,495 | 70,600 | 72,095 | -69,105 | 3.50 |
| SFLEX | 134,000 | 251,000 | 385,000 | -117,000 | 9.13 |
| SFT | 47,700 | 400 | 48,100 | 47,300 | 0.95 |
| SGF | 1,003,000 | 1,050,000 | 2,053,000 | -47,000 | 9.81 |
| SGP | 164,800 | 388,405 | 553,205 | -223,605 | 11.94 |
| SHR | 529,200 | 337,600 | 866,800 | 191,600 | 8.56 |
| SIAM | 2,000 | - | 2,000 | 2,000 | 1.20 |
| SICT | 1,000 | - | 1,000 | 1,000 | 0.04 |
| SIMAT | - | 30,400 | 30,400 | -30,400 | 1.06 |
| SIMAT-W4 | - | 100 | 100 | -100 | 0.11 |
| SINGER | 1,990,300 | 825,900 | 2,816,200 | 1,164,400 | 18.07 |
| SINGER-W1 | 36,000 | - | 36,000 | 36,000 | 27.22 |
| SINGER-W2 | - | 2,300 | 2,300 | -2,300 | 0.18 |
| SIRI | 25,598,247 | 11,967,891 | 37,566,138 | 13,630,356 | 38.84 |
| SIS | 165,300 | 137,700 | 303,000 | 27,600 | 14.00 |
| SISB | - | 83,000 | 83,000 | -83,000 | 19.82 |
| SK | 3,500 | - | 3,500 | 3,500 | 0.18 |
| SKE | 607,100 | - | 607,100 | 607,100 | 6.15 |
| SKN | 3,100 | 131,900 | 135,000 | -128,800 | 22.56 |
| SKR | - | 300 | 300 | -300 | 0.08 |
| SKY | 540,070 | 613,946 | 1,154,016 | -73,876 | 22.43 |
| SMPC | 13 | 34,200 | 34,213 | -34,187 | 9.90 |
| SMT | 183,400 | 1,772,600 | 1,956,000 | -1,589,200 | 12.11 |
| SNC | 49,600 | 85,600 | 135,200 | -36,000 | 15.67 |
| SNP | - | 2,500 | 2,500 | -2,500 | 3.00 |
| SO | 31,000 | 57,500 | 88,500 | -26,500 | 13.90 |
| SOLAR | 1,050,400 | 613,800 | 1,664,200 | 436,600 | 3.07 |
| SONIC | 410,036 | - | 410,036 | 410,036 | 6.86 |
| SPA | 17,500 | 40,000 | 57,500 | -22,500 | 4.11 |
| SPACK | 24,200 | 700 | 24,900 | 23,500 | 1.80 |
| SPALI | 963,200 | 2,736,600 | 3,699,800 | -1,773,400 | 22.12 |
| SPCG | 104,900 | 154,600 | 259,500 | -49,700 | 12.03 |
| SPG | - | 100 | 100 | -100 | 0.00 |
| SPRC | 11,418,800 | 5,241,902 | 16,660,702 | 6,176,898 | 23.14 |
| SPVI | 8,700 | 142,600 | 151,300 | -133,900 | 8.92 |
| SQ | 1,558,600 | 1,960,800 | 3,519,400 | -402,200 | 7.84 |
| SRICHA | 856,900 | 93,700 | 950,600 | 763,200 | 18.42 |
| SSP | 1,811,060 | 709,900 | 2,520,960 | 1,101,160 | 18.06 |
| STA | 2,373,900 | 2,926,300 | 5,300,200 | -552,400 | 29.03 |
| STANLY | 2,200 | 4,800 | 7,000 | -2,600 | 10.88 |
| STARK | 14,140,400 | 8,160,655 | 22,301,055 | 5,979,745 | 7.36 |
| STC | 2,500 | 30,600 | 33,100 | -28,100 | 5.07 |
| STEC | 1,741,100 | 972,900 | 2,714,000 | 768,200 | 24.00 |
| STGT | 1,045,602 | 764,802 | 1,810,404 | 280,800 | 9.06 |
| STI | - | 6,500 | 6,500 | -6,500 | 3.40 |
| STPI | 189,400 | 201,400 | 390,800 | -12,000 | 8.22 |
| SUC | - | 5,700 | 5,700 | -5,700 | 21.43 |
| SUN | 672,200 | 641,300 | 1,313,500 | 30,900 | 6.29 |
| SUPER | 43,836,200 | 55,234,000 | 99,070,200 | -11,397,800 | 17.24 |
| SUSCO | 174,100 | 186,200 | 360,300 | -12,100 | 13.78 |
| SUTHA | 200 | - | 200 | 200 | 0.36 |
| SVI | 158,000 | 945,400 | 1,103,400 | -787,400 | 25.44 |
| SVOA | 100,400 | 61,900 | 162,300 | 38,500 | 3.23 |
| SWC | 200 | - | 200 | 200 | 0.27 |
| SWC-W1 | - | 10,000 | 10,000 | -10,000 | 50.00 |
| SYMC | 100 | - | 100 | 100 | 0.20 |
| SYNEX | 1,126,315 | 1,538,000 | 2,664,315 | -411,685 | 16.38 |
| SYNTEC | 132,655 | 243,900 | 376,555 | -111,245 | 8.28 |
| T | - | 20,100 | 20,100 | -20,100 | 0.07 |
| TACC | 20,500 | 205,900 | 226,400 | -185,400 | 15.68 |
| TAE | 22,000 | 2,000 | 24,000 | 20,000 | 1.72 |
| TAKUNI | - | 100,900 | 100,900 | -100,900 | 2.51 |
| TASCO | 3,309,215 | 712,900 | 4,022,115 | 2,596,315 | 32.07 |
| TC | 87,300 | 57,900 | 145,200 | 29,400 | 15.22 |
| TCAP | 670,300 | 1,136,463 | 1,806,763 | -466,163 | 28.92 |
| TCC | - | 150,100 | 150,100 | -150,100 | 2.79 |
| TCMC | 250,300 | 128,400 | 378,700 | 121,900 | 13.22 |
| TEAM | 100 | 100 | 200 | - | 0.03 |
| TEAMG | 378,200 | 66,700 | 444,900 | 311,500 | 14.92 |
| TFG | 262,700 | 1,313,200 | 1,575,900 | -1,050,500 | 30.36 |
| TFI | 135,400 | 100 | 135,500 | 135,300 | 1.79 |
| TFMAMA | 6,900 | 5,200 | 12,100 | 1,700 | 17.87 |
| TH | 100 | 400 | 500 | -300 | 0.08 |
| THAI | 1,155,000 | 75,200 | 1,230,200 | 1,079,800 | 27.74 |
| THANI | 24,078,813 | 32,118,113 | 56,196,926 | -8,039,300 | 23.32 |
| THCOM | 2,134,904 | 5,829,400 | 7,964,304 | -3,694,496 | 17.52 |
| THG | 72,900 | 34,900 | 107,800 | 38,000 | 5.78 |
| THRE | 1,999,400 | 1,912,600 | 3,912,000 | 86,800 | 18.37 |
| THREL | 109,100 | 123,600 | 232,700 | -14,500 | 8.51 |
| TIGER | - | 800 | 800 | -800 | 2.34 |
| TIP | 10,600 | 79,800 | 90,400 | -69,200 | 10.02 |
| TIPCO | 175,000 | 152,300 | 327,300 | 22,700 | 9.40 |
| TISCO | 1,226,646 | 808,900 | 2,035,546 | 417,746 | 28.47 |
| TITLE | - | 1,000 | 1,000 | -1,000 | 0.09 |
| TK | 53,000 | - | 53,000 | 53,000 | 10.64 |
| TKN | 1,594,000 | 1,448,900 | 3,042,900 | 145,100 | 21.39 |
| TKS | 5,000 | 83,900 | 88,900 | -78,900 | 18.06 |
| TM | 200 | 10,000 | 10,200 | -9,800 | 1.01 |
| TMB | 151,314,605 | 91,079,100 | 242,393,705 | 60,235,505 | 19.74 |
| TMILL | 400 | - | 400 | 400 | 0.18 |
| TMT | 5,500 | 900 | 6,400 | 4,600 | 1.42 |
| TNITY-W1 | 4,800 | - | 4,800 | 4,800 | 0.11 |
| TNP | 2,000 | 60,600 | 62,600 | -58,600 | 3.06 |
| TOA | 845,302 | 683,134 | 1,528,436 | 162,168 | 32.37 |
| TOG | - | 1,000 | 1,000 | -1,000 | 0.39 |
| TOP | 3,498,900 | 1,665,671 | 5,164,571 | 1,833,229 | 26.72 |
| TPAC | 152,500 | 2,000 | 154,500 | 150,500 | 3.79 |
| TPCH | 230,800 | 629,900 | 860,700 | -399,100 | 23.21 |
| TPIPL | 638,900 | 2,552,200 | 3,191,100 | -1,913,300 | 3.47 |
| TPIPP | 512,305 | 1,140,269 | 1,652,574 | -627,964 | 12.10 |
| TPOLY | 2,000 | 27,600 | 29,600 | -25,600 | 2.95 |
| TPS | 100 | 27,900 | 28,000 | -27,800 | 3.37 |
| TQM | 391,000 | 289,100 | 680,100 | 101,900 | 10.64 |
| TRITN | 3,540,600 | 2,243,600 | 5,784,200 | 1,297,000 | 40.87 |
| TRITN-W3 | 700,000 | 600,000 | 1,300,000 | 100,000 | 2.96 |
| TRUBB | 21,300 | 384,500 | 405,800 | -363,200 | 14.62 |
| TRUE | 133,682,200 | 42,054,467 | 175,736,667 | 91,627,733 | 27.54 |
| TSC | 400 | - | 400 | 400 | 1.36 |
| TSE | 275,700 | 247,100 | 522,800 | 28,600 | 7.40 |
| TSR | - | 57,900 | 57,900 | -57,900 | 9.07 |
| TSTH | 122,200 | 264,800 | 387,000 | -142,600 | 2.59 |
| TTA | 6,648,900 | 6,656,900 | 13,305,800 | -8,000 | 14.52 |
| TTCL | 2,471,000 | 2,433,001 | 4,904,001 | 37,999 | 13.36 |
| TTCL-W1 | 20,000 | 20,000 | 40,000 | - | 0.27 |
| TTW | 1,021,700 | 497,100 | 1,518,800 | 524,600 | 27.92 |
| TU | 4,203,300 | 4,394,500 | 8,597,800 | -191,200 | 28.75 |
| TVD | 29,500 | 7,200 | 36,700 | 22,300 | 2.58 |
| TVO | 468,865 | 1,402,900 | 1,871,765 | -934,035 | 13.69 |
| TWP | - | 11,300 | 11,300 | -11,300 | 19.47 |
| TWPC | 21,600 | 119,400 | 141,000 | -97,800 | 13.18 |
| TWZ | 845,600 | 8,413,100 | 9,258,700 | -7,567,500 | 31.59 |
| U | 2,099,000 | 1,023,900 | 3,122,900 | 1,075,100 | 11.55 |
| UAC | 4 | - | 4 | 4 | 0.00 |
| UKEM | - | 53,500 | 53,500 | -53,500 | 0.31 |
| UMI | 31,700 | 12,700 | 44,400 | 19,000 | 0.68 |
| UNIQ | 166,100 | 203,700 | 369,800 | -37,600 | 13.94 |
| U-P | 20,000 | - | 20,000 | 20,000 | 33.11 |
| UPA | 2,198,500 | 1,517,300 | 3,715,800 | 681,200 | 3.66 |
| UPOIC | - | 5,000 | 5,000 | -5,000 | 17.73 |
| UTP | 760,700 | 283,900 | 1,044,600 | 476,800 | 27.82 |
| UV | 226,600 | 72,300 | 298,900 | 154,300 | 24.27 |
| UVAN | 100 | - | 100 | 100 | 0.06 |
| UWC | - | 4,000,000 | 4,000,000 | -4,000,000 | 18.26 |
| VCOM | 38,400 | 68,400 | 106,800 | -30,000 | 5.76 |
| VGI | 7,257,300 | 11,492,500 | 18,749,800 | -4,235,200 | 23.67 |
| VGI-W2 | 78,300 | 48,500 | 126,800 | 29,800 | 0.39 |
| VIBHA | 359,400 | 395,700 | 755,100 | -36,300 | 13.80 |
| VIBHA-W3 | 100,000 | - | 100,000 | 100,000 | 1.56 |
| VIH | 165,300 | 40,600 | 205,900 | 124,700 | 9.29 |
| VL | 123,500 | 138,700 | 262,200 | -15,200 | 4.62 |
| VNG | 10,800 | 8,370 | 19,170 | 2,430 | 5.47 |
| VNT | 306,808 | 251,700 | 558,508 | 55,108 | 17.32 |
| VPO | 110,000 | 27,000 | 137,000 | 83,000 | 1.49 |
| W | 46,304,500 | 27,302,900 | 73,607,400 | 19,001,600 | 14.42 |
| WAVE | - | 31,400 | 31,400 | -31,400 | 3.78 |
| WGE | 500 | - | 500 | 500 | 0.04 |
| WHA | 23,304,403 | 12,397,164 | 35,701,567 | 10,907,239 | 23.14 |
| WHAUP | 756,700 | 720,600 | 1,477,300 | 36,100 | 8.50 |
| WICE | 748,600 | 1,717,600 | 2,466,200 | -969,000 | 26.81 |
| WIIK | 72,600 | 111,500 | 184,100 | -38,900 | 7.35 |
| WINNER | 510 | 23,800 | 24,310 | -23,290 | 6.12 |
| WORK | 269,300 | 423,100 | 692,400 | -153,800 | 18.88 |
| WP | 40,400 | - | 40,400 | 40,400 | 6.08 |
| XO | 78,300 | 576,916 | 655,216 | -498,616 | 6.60 |
| YGG | 536,800 | 25,581 | 562,381 | 511,219 | 4.53 |
| ZEN | 2,300 | 2,400 | 4,700 | -100 | 3.23 |
| ZIGA | 13,700 | 261,800 | 275,500 | -248,100 | 8.64 |
| ZMICO | 506 | 999,000 | 999,506 | -998,494 | 7.79 |
| ZMICO-W4 | 24,900 | 124,900 | 149,800 | -100,000 | 1.39 |
