NVDR Trading Data by Stock 28-12-20

Details: Category: หุ้นเด่นวันนี้; Published: Monday, 28 December 2020 07:44; Hits: 18555

SET25

NVDR Trading Data by Stock 28-12-20

Date: 25 Dec 2020

Click on underlined column heading to sort results

Symbol	Volume (Share)				%*
Symbol	Buy	Sell	Total	Net	%*
7UP	4,683,100	6,492,800	11,175,900	-1,809,700	10.08
7UP-W4	207,500	42,200	249,700	165,300	0.88
AAV	6,256,200	14,715,100	20,971,300	-8,458,900	15.09
ABICO	-	5,000	5,000	-5,000	1.93
ABM	-	10,000	10,000	-10,000	1.67
ACAP	1,821,100	2,348,200	4,169,300	-527,100	2.11
ACC	400	-	400	400	0.08
ACE	1,889,500	2,681,200	4,570,700	-791,700	13.19
ADB	41,500	-	41,500	41,500	3.19
ADVANC	1,419,501	880,403	2,299,904	539,098	22.12
AEC	115,100	-	115,100	115,100	1.31
AEONTS	1,442,068	2,158,604	3,600,672	-716,536	7.97
AF	100	-	100	100	0.04
AGE	194,400	187,500	381,900	6,900	3.92
AH	247,000	132,530	379,530	114,470	10.01
AHC	1,000	-	1,000	1,000	0.72
AI	1,317,600	1,592,500	2,910,100	-274,900	17.26
AIE	422,700	29,700	452,400	393,000	1.68
AIRA	-	1,000	1,000	-1,000	2.35
AIT	2,600	42,000	44,600	-39,400	16.68
AJ	3,181,300	2,740,000	5,921,300	441,300	8.66
AJA	500	-	500	500	0.01
AKP	-	500	500	-500	0.16
AKR	80,000	80,000	160,000	-	8.04
AKR-W1	30,100	5,100	35,200	25,000	31.64
ALL	322,200	408,800	731,000	-86,600	10.54
ALL-W1	-	7,000	7,000	-7,000	0.04
ALT	1,162,500	1,100,300	2,262,800	62,200	10.52
AMA	144,000	120,900	264,900	23,100	9.30
AMANAH	6,319,705	8,926,804	15,246,509	-2,607,099	8.90
AMATA	4,152,200	3,071,100	7,223,300	1,081,100	12.45
AMATAV	300	-	300	300	0.08
ANAN	772,600	554,700	1,327,300	217,900	8.68
AOT	1,779,123	1,893,052	3,672,175	-113,929	23.16
AP	6,531,890	1,378,300	7,910,190	5,153,590	15.98
APP	32,000	-	32,000	32,000	2.76
APURE	306,200	191,000	497,200	115,200	8.73
AQ	310,000	304,100	614,100	5,900	28.19
AQUA	3,859,600	4,240,500	8,100,100	-380,900	9.21
AS	917,000	542,400	1,459,400	374,600	6.03
ASAP	138,500	124,600	263,100	13,900	2.24
ASIA	-	300	300	-300	4.29
ASIAN	7,711,400	9,803,500	17,514,900	-2,092,100	42.95
ASK	19,201	48,300	67,501	-29,099	6.11
ASP	732,300	389,200	1,121,500	343,100	15.39
ATP30	3,500	-	3,500	3,500	0.63
AU	626,900	108,700	735,600	518,200	3.44
AUCT	95,400	398,300	493,700	-302,900	11.99
AWC	13,473,721	7,155,040	20,628,761	6,318,681	0.66
B	44,000	141,100	185,100	-97,100	0.63
BA	86,700	159,700	246,400	-73,000	11.76
BAFS	49,600	16,900	66,500	32,700	10.91
BAM	2,392,500	5,087,111	7,479,611	-2,694,611	7.81
BANPU	20,113,207	14,662,306	34,775,513	5,450,901	11.30
BAY	1,700,900	1,459,100	3,160,000	241,800	6.91
BBL	464,800	916,194	1,380,994	-451,394	16.19
BC	10,500	-	10,500	10,500	17.49
BCH	675,601	2,427,600	3,103,201	-1,751,999	19.08
BCP	589,702	104,300	694,002	485,402	16.81
BCPG	205,402	196,300	401,702	9,102	10.07
BCPG-W2	-	1,500	1,500	-1,500	0.27
BDMS	4,453,002	1,860,800	6,313,802	2,592,202	16.91
BEAUTY	4,093,900	5,228,500	9,322,400	-1,134,600	8.53
BEC	2,588,200	1,516,900	4,105,100	1,071,300	13.68
BEM	3,138,000	4,565,597	7,703,597	-1,427,597	14.80
BFIT	530,438	499,100	1,029,538	31,338	10.59
BGC	403,600	199,800	603,400	203,800	12.58
BGRIM	968,800	634,300	1,603,100	334,500	21.10
BH	651,900	1,088,757	1,740,657	-436,857	16.21
BIG	600,100	50,000	650,100	550,100	5.14
BJC	551,502	658,900	1,210,402	-107,398	25.09
BJCHI	5,400	-	5,400	5,400	1.21
BKD	1,000	-	1,000	1,000	41.67
BKI	6,300	2,700	9,000	3,600	10.77
BLA	288,300	195,100	483,400	93,200	13.42
BLAND	2,652,400	3,120,900	5,773,300	-468,500	21.43
BOL	6,200	16,700	22,900	-10,500	0.98
BPP	454,100	350,700	804,800	103,400	10.19
BROOK	87,400	-	87,400	87,400	1.47
BSM	-	1,000	1,000	-1,000	0.01
BTS	12,936,530	8,895,764	21,832,294	4,040,766	23.28
BTS-W5	203,800	620,090	823,890	-416,290	0.25
B-W5	33	-	33	33	0.00
BWG	1,854,300	4,780,500	6,634,800	-2,926,200	11.65
CAZ	100,000	-	100,000	100,000	23.16
CBG	410,600	416,699	827,299	-6,099	14.07
CCET	169,100	253,700	422,800	-84,600	11.00
CCP	214,300	40,000	254,300	174,300	5.05
CEN	40,000	-	40,000	40,000	6.18
CENTEL	554,901	374,001	928,902	180,900	11.65
CFRESH	1,600	17,200	18,800	-15,600	3.66
CGD	8,800	-	8,800	8,800	0.87
CGH	30,000	460,000	490,000	-430,000	18.14
CGH-W3	-	326,800	326,800	-326,800	3.06
CHAYO	1,416,100	823,800	2,239,900	592,300	6.61
CHEWA	-	512,100	512,100	-512,100	5.93
CHG	1,638,600	844,600	2,483,200	794,000	9.62
CHO	200,000	-	200,000	200,000	6.69
CHOW	-	20,000	20,000	-20,000	0.94
CIMBT	46,900	130,400	177,300	-83,500	0.81
CK	766,100	293,700	1,059,800	472,400	7.16
CKP	1,857,600	1,860,700	3,718,300	-3,100	15.26
CMAN	-	1,600	1,600	-1,600	0.42
CMO	3,000	-	3,000	3,000	2.03
CNT	10,000	-	10,000	10,000	5.22
COM7	429,810	874,000	1,303,810	-444,190	22.84
COTTO	256,400	200,300	456,700	56,100	2.08
CPALL	4,063,104	2,162,674	6,225,778	1,900,430	20.04
CPF	1,935,902	1,789,300	3,725,202	146,602	11.24
CPI	36,300	107,000	143,300	-70,700	2.77
CPL	7,700	-	7,700	7,700	4.45
CPN	453,500	1,216,420	1,669,920	-762,920	18.62
CPW	14,700	98,000	112,700	-83,300	4.90
CRANE	375,200	446,300	821,500	-71,100	11.75
CRC	783,001	770,400	1,553,401	12,601	20.79
CSS	446,500	125,000	571,500	321,500	5.35
CWT	135,800	242,000	377,800	-106,200	5.70
CWT-W5	500	500	1,000	-	0.02
D	100	-	100	100	0.10
DCC	881,600	387,500	1,269,100	494,100	7.59
DCON	25,400	25,400	50,800	-	1.28
DDD	125,000	65,300	190,300	59,700	13.00
DELTA	1,272,213	1,368,300	2,640,513	-96,087	10.01
DHOUSE	-	100,000	100,000	-100,000	2.12
DIMET-W4	193,100	63,000	256,100	130,100	43.50
DOD	105,800	44,300	150,100	61,500	2.73
DOD-W1	40,000	20,000	60,000	20,000	0.34
DOHOME	257,500	624,400	881,900	-366,900	8.69
DRT	13,500	35,000	48,500	-21,500	6.04
DTAC	506,301	1,246,900	1,753,201	-740,599	18.95
DTC	-	1,000	1,000	-1,000	0.47
DV8	100	-	100	100	0.19
EA	653,500	908,600	1,562,100	-255,100	17.50
EASTW	198,400	59,400	257,800	139,000	12.42
ECF	368,500	137,800	506,300	230,700	7.55
ECF-W3	5,000	312,000	317,000	-307,000	3.85
ECL	6,057,400	6,761,100	12,818,500	-703,700	10.58
EE	30,000	33,000	63,000	-3,000	2.92
EFORL	2,316,200	2,816,600	5,132,800	-500,400	2.46
EGCO	410,500	500,488	910,988	-89,988	19.23
EKH	75,200	166,000	241,200	-90,800	5.71
EMC	16,600	310,600	327,200	-294,000	10.38
EMC-W6	11,820,000	6,000,000	17,820,000	5,820,000	21.00
EP	37,000	30,600	67,600	6,400	2.99
EPG	3,530,100	1,015,000	4,545,100	2,515,100	9.90
ERW	398,700	1,380,600	1,779,300	-981,900	13.15
ESSO	3,960,600	5,637,700	9,598,300	-1,677,100	15.05
ETC	37,700	21,000	58,700	16,700	0.14
EVER	502,800	-	502,800	502,800	2.59
F&D	800	-	800	800	36.36
FANCY	6,600	-	6,600	6,600	0.27
FN	472,400	105,100	577,500	367,300	3.80
FPT	4,400	21,300	25,700	-16,900	8.78
FSMART	10,100	16,328	26,428	-6,228	2.66
FSS	14,100	5,000	19,100	9,100	2.49
GBX	-	20,000	20,000	-20,000	0.14
GCAP	490,039	401,323	891,362	88,716	2.07
GEL	759,900	927,400	1,687,300	-167,500	6.72
GFPT	527,100	340,300	867,400	186,800	21.75
GGC	18,200	72,500	90,700	-54,300	7.54
GIFT	20,000	-	20,000	20,000	9.67
GLOBAL	769,910	1,392,600	2,162,510	-622,690	19.32
GLOCON	99,200	-	99,200	99,200	2.83
GPSC	878,701	1,205,000	2,083,701	-326,299	15.24
GTB	9,800	29,900	39,700	-20,100	7.35
GULF	3,404,100	2,816,101	6,220,201	587,999	15.44
GUNKUL	3,175,700	1,662,300	4,838,000	1,513,400	10.81
HANA	4,882,600	1,610,900	6,493,500	3,271,700	29.69
HARN	-	1,100	1,100	-1,100	0.05
HFT	242,500	35,300	277,800	207,200	22.94
HMPRO	2,139,711	5,972,500	8,112,211	-3,832,789	33.48
HPT-W1	-	26	26	-26	0.00
HTC	41,700	96,100	137,800	-54,400	14.16
HTECH	10,900	-	10,900	10,900	1.61
HUMAN	81,600	28,300	109,900	53,300	21.04
HYDRO	145,000	-	145,000	145,000	13.91
ICHI	1,014,400	1,616,000	2,630,400	-601,600	13.60
ICN	78,000	1,000	79,000	77,000	1.45
IFS	-	5,000	5,000	-5,000	0.44
IHL	175,100	184,100	359,200	-9,000	5.32
IIG	3,800	13,000	16,800	-9,200	1.44
III	118,800	439,200	558,000	-320,400	9.96
III-W1	356,300	14,425	370,725	341,875	2.42
ILINK	35,500	1,500	37,000	34,000	1.90
ILM	68,900	84,800	153,700	-15,900	11.79
IND	1,082,945	235,100	1,318,045	847,845	0.79
INET	1,185,500	550,001	1,735,501	635,499	4.98
INGRS	-	537,900	537,900	-537,900	20.86
INOX	-	383,800	383,800	-383,800	5.47
INSET	282,000	10,000	292,000	272,000	4.49
INTUCH	1,192,100	546,361	1,738,461	645,739	19.01
IP	25,300	-	25,300	25,300	1.24
IRC	200	-	200	200	0.50
IRPC	40,244,400	37,356,503	77,600,903	2,887,897	7.97
IT	24,500	-	24,500	24,500	12.42
ITD	3,470,205	1,982,500	5,452,705	1,487,705	11.92
ITEL	97,600	5,800	103,400	91,800	3.96
ITEL-W2	237,400	50	237,450	237,350	12.51
IVL	7,654,361	10,239,741	17,894,102	-2,585,380	10.41
J	1,151,600	582,600	1,734,200	569,000	3.35
JAS	5,875,800	5,671,200	11,547,000	204,600	10.89
JCK	124,000	174,700	298,700	-50,700	4.83
JCK-W6	-	73,550	73,550	-73,550	0.09
JKN	168,700	508,300	677,000	-339,600	6.32
JMART	4,353,800	3,676,902	8,030,702	676,898	10.88
JMART-W3	8,500	6,800	15,300	1,700	0.20
JMART-W4	70,500	68,800	139,300	1,700	2.05
JMT	2,170,876	2,335,500	4,506,376	-164,624	14.21
JMT-W2	2,200	2,200	4,400	-	0.22
JMT-W3	19,402	152,060	171,462	-132,658	1.08
JR	24,800	83,400	108,200	-58,600	0.78
JTS	1,700	600	2,300	1,100	0.35
JUTHA	600	-	600	600	0.33
J-W1	43,500	10,000	53,500	33,500	0.59
JWD	453,900	416,500	870,400	37,400	11.77
KAMART	743,337	209,104	952,441	534,233	12.57
KASET	200,200	-	200,200	200,200	5.13
KBANK	1,479,021	911,800	2,390,821	567,221	12.05
KBS	500	-	500	500	0.09
KCE	2,352,606	3,205,351	5,557,957	-852,745	14.51
KEX	3,329,555	1,419,842	4,749,397	1,909,713	2.62
KGI	398,400	336,561	734,961	61,839	5.56
KIAT	81,800	71,800	153,600	10,000	1.21
KK	71,000	70,000	141,000	1,000	3.18
KKC	1,000	-	1,000	1,000	0.05
KKP	887,000	714,700	1,601,700	172,300	10.74
KOOL	-	84,200	84,200	-84,200	3.41
KSL	53,200	106,200	159,400	-53,000	2.64
KTB	11,473,300	4,183,600	15,656,900	7,289,700	26.84
KTC	4,516,100	5,722,000	10,238,100	-1,205,900	28.54
KWG	1,500	119,700	121,200	-118,200	5.17
KYE	100	-	100	100	4.10
LALIN	67,200	30,400	97,600	36,800	6.25
LANNA	10,300	32,900	43,200	-22,600	3.71
LDC	-	41,600	41,600	-41,600	8.03
LEO	9,700	44,100	53,800	-34,400	0.49
LH	3,074,800	5,095,100	8,169,900	-2,020,300	24.62
LHFG	684,200	236,800	921,000	447,400	11.88
LIT	-	1,300	1,300	-1,300	0.06
LIT-W1	-	34,000	34,000	-34,000	0.26
LOXLEY	2,069	52,300	54,369	-50,231	1.30
LPN	475,300	101,700	577,000	373,600	9.78
LST	232,900	54,200	287,100	178,700	7.49
M	161,801	91,700	253,501	70,101	7.40
MACO	2,292,800	1,985,100	4,277,900	307,700	15.03
MACO-W2	384,200	154,900	539,100	229,300	7.32
MAJOR	219,400	159,700	379,100	59,700	16.71
MAKRO	61,700	184,100	245,800	-122,400	5.28
MALEE	700	7,600	8,300	-6,900	1.71
MAX	100	1,231,100	1,231,200	-1,231,000	0.98
MBAX	50,800	12,100	62,900	38,700	1.34
MBK	272,700	587,200	859,900	-314,500	9.92
MBKET	1,000	-	1,000	1,000	0.14
MBK-W1	24	327	351	-303	0.19
MC	160,300	60,400	220,700	99,900	8.12
MCOT	4,200	43,100	47,300	-38,900	4.81
MCS	203,700	33,900	237,600	169,800	22.90
MDX	6,000	-	6,000	6,000	0.93
MEGA	443,600	195,700	639,300	247,900	17.08
META	25,000	400,000	425,000	-375,000	1.90
METCO	-	103	103	-103	1.19
MFC	-	3,400	3,400	-3,400	9.94
MFEC	-	2,200	2,200	-2,200	0.79
MGT	18,500	40,000	58,500	-21,500	4.93
MICRO	110,600	190,700	301,300	-80,100	2.82
MILL-W4	5,550,000	160,000	5,710,000	5,390,000	40.49
MINT	3,863,500	5,221,407	9,084,907	-1,357,907	20.63
MINT-W7	220,202	6,900	227,102	213,302	13.75
MONO	181,300	226,100	407,400	-44,800	6.65
MOONG	100	100	200	-	0.16
MORE	65,008,500	7,798,600	72,807,100	57,209,900	19.66
MORE-W2	1,780,000	359,000	2,139,000	1,421,000	3.19
MPG	114,700	130,000	244,700	-15,300	0.81
MSC	-	16,500	16,500	-16,500	9.22
MTC	4,002,400	1,868,906	5,871,306	2,133,494	11.90
NCAP	1,163,900	1,505,600	2,669,500	-341,700	4.44
NER	1,140,600	11,408,700	12,549,300	-10,268,100	21.69
NETBAY	16,000	-	16,000	16,000	3.10
NEWS	28,700	-	28,700	28,700	10.08
NEX	357,900	540,200	898,100	-182,300	7.89
NEX-W2	500	1,000	1,500	-500	0.11
NINE	10,000	25,500	35,500	-15,500	3.82
NNCL	-	23,000	23,000	-23,000	1.88
NOBLE	2,941,700	1,787,500	4,729,200	1,154,200	14.81
NOK	1,600	6,000	7,600	-4,400	0.21
NRF	24,100	17,000	41,100	7,100	0.52
NUSA	558,000	1,189,700	1,747,700	-631,700	11.14
NVD	-	80,300	80,300	-80,300	2.77
NWR	1,216,900	1,512,300	2,729,200	-295,400	12.22
NYT	1,691,800	1,249,200	2,941,000	442,600	7.84
OCEAN	309,000	79,000	388,000	230,000	2.64
OCEAN-W3	147,000	-	147,000	147,000	1.23
OISHI	20,000	-	20,000	20,000	26.92
ORI	761,500	1,949,650	2,711,150	-1,188,150	8.09
OSP	365,102	1,274,500	1,639,602	-909,398	17.57
OTO	208,439	2,896	211,335	205,543	9.64
PATO	200	-	200	200	1.20
PDG	100	800	900	-700	0.24
PDI	14,700	2,800	17,500	11,900	7.58
PDJ-W4	-	112	112	-112	0.49
PERM	32,000	101,600	133,600	-69,600	0.89
PF	2,203,000	2,495,400	4,698,400	-292,400	8.83
PHOL	226,500	425,100	651,600	-198,600	10.29
PIMO	163,600	100,800	264,400	62,800	3.13
PJW	9,700	3,000	12,700	6,700	0.09
PL	538,300	1,000	539,300	537,300	20.80
PLANB	1,439,100	2,325,000	3,764,100	-885,900	14.04
PLAT	229,900	129,400	359,300	100,500	9.15
PLE	50,000	50,000	100,000	-	4.82
PM	35,900	48,800	84,700	-12,900	8.12
PORT	717,000	676,700	1,393,700	40,300	15.67
PR9	4,019	8,800	12,819	-4,781	1.57
PREB	5,500	3,000	8,500	2,500	1.08
PRIME	6,133,100	7,289,500	13,422,600	-1,156,400	16.21
PRINC	207,100	166,700	373,800	40,400	3.53
PRM	4,379,000	8,015,300	12,394,300	-3,636,300	13.93
PSH	88,100	54,750	142,850	33,350	9.07
PSL	2,078,100	3,223,813	5,301,913	-1,145,713	10.97
PSTC	455,700	165,100	620,800	290,600	3.44
PTG	1,115,200	1,696,000	2,811,200	-580,800	13.34
PTL	146,300	156,900	303,200	-10,600	3.25
PTT	6,276,715	6,430,219	12,706,934	-153,504	19.36
PTTEP	2,193,011	1,040,100	3,233,111	1,152,911	21.80
PTTGC	2,687,300	3,530,900	6,218,200	-843,600	11.62
PYLON	190,000	96,600	286,600	93,400	8.88
QH	1,796,100	5,964,800	7,760,900	-4,168,700	8.81
QTC	20,000	-	20,000	20,000	3.50
RAM	900	-	900	900	3.91
RATCH	652,638	369,197	1,021,835	283,441	18.53
RBF	310,400	297,400	607,800	13,000	8.57
RCL	1,847,000	1,863,705	3,710,705	-16,705	14.22
RJH	2,906	500	3,406	2,406	1.94
RML	20,050	-	20,050	20,050	1.95
ROJNA	102,200	6,100	108,300	96,100	6.70
RS	346,200	329,400	675,600	16,800	6.91
RSP	5,100	-	5,100	5,100	0.54
RT	3,453,400	3,024,100	6,477,500	429,300	7.20
RWI	16,400	-	16,400	16,400	11.44
S	743,900	194,200	938,100	549,700	10.72
S11	54,200	50,100	104,300	4,100	3.33
SA	10,742,911	2,376,611	13,119,522	8,366,300	1.95
SABINA	30,900	24,900	55,800	6,000	11.06
SABUY	50,000	69,400	119,400	-19,400	1.61
SAK	1,435,550	960,300	2,395,850	475,250	4.08
SAMART	-	62,900	62,900	-62,900	3.33
SAMCO	30,000	-	30,000	30,000	2.89
SAMTEL	10,000	2,900	12,900	7,100	1.88
SAPPE	5,600	43,700	49,300	-38,100	8.38
SAT	680,100	638,000	1,318,100	42,100	8.06
SAWAD	3,883,403	3,723,400	7,606,803	160,003	15.15
SAWAD-W2	400	10,400	10,800	-10,000	0.21
SC	1,273,600	1,226,400	2,500,000	47,200	13.77
SCB	1,219,404	1,160,465	2,379,869	58,939	20.31
SCC	282,904	283,553	566,457	-649	22.19
SCCC	68,100	15,800	83,900	52,300	7.06
SCG	100	-	100	100	0.13
SCGP	4,168,500	1,791,266	5,959,766	2,377,234	9.45
SCI	50,000	-	50,000	50,000	7.52
SCM	11	-	11	11	0.00
SCN	500	500	1,000	-	0.10
SCP	12,100	-	12,100	12,100	3.70
SDC	1,107,400	1,090,000	2,197,400	17,400	5.96
SEAFCO	290,100	147,700	437,800	142,400	7.40
SE-ED	6,000	-	6,000	6,000	1.62
SENA	92,400	75,800	168,200	16,600	5.10
SF	46,200	5,000	51,200	41,200	4.34
SFLEX	578,300	1,126,000	1,704,300	-547,700	8.87
SFT	32,300	21,600	53,900	10,700	1.43
SGF	324,000	208,100	532,100	115,900	0.33
SGP	74,700	109,705	184,405	-35,005	5.43
SHR	839,900	482,800	1,322,700	357,100	9.24
SICT	15,000	-	15,000	15,000	1.04
SIMAT	-	5,900	5,900	-5,900	1.73
SINGER	2,194,000	1,486,000	3,680,000	708,000	7.69
SINGER-W1	56,700	1,000	57,700	55,700	5.49
SINGER-W2	14,000	12,000	26,000	2,000	0.38
SIRI	5,624,800	6,212,500	11,837,300	-587,700	10.12
SIS	119,033	153,025	272,058	-33,992	3.43
SISB	4,200	-	4,200	4,200	0.61
SITHAI	-	20,000	20,000	-20,000	1.04
SK	1,000	-	1,000	1,000	0.07
SKE	144,500	276,200	420,700	-131,700	2.85
SKN	127,500	100,700	228,200	26,800	12.92
SKY	5,700	10,059	15,759	-4,359	5.08
SLP	30,000	-	30,000	30,000	47.27
SMART	200	57,000	57,200	-56,800	2.63
SMART-W2	-	100	100	-100	0.01
SMPC	300	107,900	108,200	-107,600	10.74
SMT	519,500	92,600	612,100	426,900	6.12
SNC	25,600	6,000	31,600	19,600	3.22
SNP	-	200	200	-200	0.50
SO	59,000	115,800	174,800	-56,800	4.70
SOLAR	161,300	353,200	514,500	-191,900	11.97
SONIC	334,600	400	335,000	334,200	1.66
SPA	21,600	132,100	153,700	-110,500	11.01
SPACK	306,100	71,200	377,300	234,900	11.72
SPALI	374,000	556,900	930,900	-182,900	8.41
SPCG	128,200	110,900	239,100	17,300	15.20
SPRC	5,279,300	2,994,300	8,273,600	2,285,000	16.62
SPVI	54,500	40,600	95,100	13,900	1.60
SQ	182,900	163,900	346,800	19,000	7.60
SR	-	15,000	15,000	-15,000	2.17
SRICHA	40,300	46,200	86,500	-5,900	3.76
SSP	397,575	304,800	702,375	92,775	13.55
SSSC	-	7,900	7,900	-7,900	9.78
STA	994,900	1,189,200	2,184,100	-194,300	14.96
STANLY	3,900	700	4,600	3,200	3.71
STARK	28,832,400	30,470,600	59,303,000	-1,638,200	5.98
STEC	4,409,600	703,400	5,113,000	3,706,200	27.98
STGT	739,403	740,190	1,479,593	-787	7.37
STI	50,500	1,800	52,300	48,700	5.55
STPI	561,300	87,100	648,400	474,200	8.12
SUC	-	100	100	-100	0.09
SUN	296,300	343,600	639,900	-47,300	6.55
SUPER	25,626,400	44,994,500	70,620,900	-19,368,100	13.22
SUSCO	115,200	-	115,200	115,200	3.99
SUTHA	10,200	-	10,200	10,200	45.13
SVH	-	300	300	-300	14.85
SVI	641,000	1,051,800	1,692,800	-410,800	13.04
SVOA	175,400	163,600	339,000	11,800	5.27
SWC	15,100	-	15,100	15,100	2.92
SYMC	200	200	400	-	4.76
SYNEX	1,090,300	3,150,600	4,240,900	-2,060,300	8.31
SYNTEC	251,354	6,400	257,754	244,954	4.69
T	1,673,900	-	1,673,900	1,673,900	41.75
TACC	275,600	47,400	323,000	228,200	10.84
TAE	104,000	20,000	124,000	84,000	14.95
TASCO	1,340,620	871,600	2,212,220	469,020	13.00
TBSP	-	100	100	-100	50.00
TC	12,000	33,300	45,300	-21,300	11.11
TCAP	861,800	377,100	1,238,900	484,700	10.55
TCCC	203	5	208	198	0.57
TCMC	385,300	491,300	876,600	-106,000	11.32
TEAM	200	200	400	-	0.12
TEAMG	21,700	-	21,700	21,700	1.07
TFG	532,800	780,800	1,313,600	-248,000	12.63
TFI	200,900	1,811,400	2,012,300	-1,610,500	24.70
TFMAMA	-	1,400	1,400	-1,400	6.42
TGPRO	-	20	20	-20	0.00
THAI	306,200	60,200	366,400	246,000	9.05
THANI	15,766,781	15,716,018	31,482,799	50,763	10.65
THCOM	4,073,001	1,786,200	5,859,201	2,286,801	10.39
THE	44,500	-	44,500	44,500	16.97
THG	-	7,900	7,900	-7,900	0.81
THRE	796,900	693,000	1,489,900	103,900	8.02
THREL	98,800	165,900	264,700	-67,100	6.47
TIP	68,225	8,200	76,425	60,025	3.91
TIPCO	84,600	84,700	169,300	-100	5.59
TISCO	674,200	790,200	1,464,400	-116,000	16.56
TITLE	7,000	18,500	25,500	-11,500	1.05
TK	71,700	63,000	134,700	8,700	4.49
TKN	2,064,500	823,900	2,888,400	1,240,600	7.40
TKS	83,900	17,000	100,900	66,900	7.96
TM	140,700	60,000	200,700	80,700	16.31
TMB	25,379,700	31,420,100	56,799,800	-6,040,400	8.20
TMT	112,200	99,300	211,500	12,900	6.78
TNP	88,800	-	88,800	88,800	5.34
TOA	202,702	381,334	584,036	-178,632	15.42
TOP	2,019,300	1,294,800	3,314,100	724,500	19.07
TPCH	116,700	4,000	120,700	112,700	5.97
TPIPL	1,034,700	295,400	1,330,100	739,300	8.68
TPIPP	342,500	694,500	1,037,000	-352,000	7.72
TPLAS	200	80	280	120	0.02
TPOLY	52,100	-	52,100	52,100	4.87
TPS	9,600	-	9,600	9,600	1.25
TQM	131,900	211,800	343,700	-79,900	8.26
TRC	-	112,300	112,300	-112,300	4.65
TRITN	11,430,800	3,117,600	14,548,400	8,313,200	18.50
TRITN-W3	-	200	200	-200	0.00
TRUBB	170,000	11,700	181,700	158,300	2.52
TRUE	9,154,200	19,449,800	28,604,000	-10,295,600	11.42
TSE	228,400	82,700	311,100	145,700	4.31
TSI	100,000	-	100,000	100,000	40.29
TSR	24,600	300	24,900	24,300	2.50
TSTH	1,070,600	674,900	1,745,500	395,700	4.99
TTA	13,609,900	7,331,700	20,941,600	6,278,200	13.64
TTCL	308,700	234,200	542,900	74,500	3.81
TTCL-W1	100,000	-	100,000	100,000	2.62
TTW	1,141,680	890,300	2,031,980	251,380	21.30
TU	4,247,000	2,778,600	7,025,600	1,468,400	14.19
TVD	-	5,100	5,100	-5,100	0.21
TVD-W2	-	100,000	100,000	-100,000	1.98
TVO	202,400	282,600	485,000	-80,200	9.44
TWP	21,900	-	21,900	21,900	12.64
TWPC	64,500	47,700	112,200	16,800	5.10
TWZ	5,381,300	912,200	6,293,500	4,469,100	40.21
TYCN	-	12,400	12,400	-12,400	5.27
U	855,200	1,194,900	2,050,100	-339,700	9.70
UKEM	-	50,000	50,000	-50,000	0.32
UMI	397,500	1,342,300	1,739,800	-944,800	6.85
UNIQ	155,000	66,100	221,100	88,900	6.84
U-P	30,300	-	30,300	30,300	7.56
UPA	500	-	500	500	0.00
UTP	107,700	397,335	505,035	-289,635	9.08
UV	85,500	133,200	218,700	-47,700	6.49
UVAN	33,800	-	33,800	33,800	3.26
VCOM	34,800	95,400	130,200	-60,600	3.90
VGI	9,347,852	19,398,400	28,746,252	-10,050,548	14.92
VGI-W2	391,700	1,880,300	2,272,000	-1,488,600	1.42
VIBHA	389,200	309,300	698,500	79,900	7.73
VIH	118,400	22,700	141,100	95,700	5.48
VL	354,000	40,000	394,000	314,000	1.02
VNG	-	3,415	3,415	-3,415	1.39
VNT	572,300	203,300	775,600	369,000	7.39
VPO	95,200	289,800	385,000	-194,600	1.28
W	11,345,700	11,033,700	22,379,400	312,000	8.88
WAVE	-	1,198,400	1,198,400	-1,198,400	29.89
WAVE-W2	35,000	-	35,000	35,000	0.12
WGE	1,100	7,500	8,600	-6,400	0.45
WHA	12,666,800	14,060,864	26,727,664	-1,394,064	15.05
WHAUP	1,018,200	324,999	1,343,199	693,201	6.10
WICE	2,405,400	1,342,000	3,747,400	1,063,400	13.19
WIIK	135,500	114,100	249,600	21,400	3.45
WIIK-W2	100,000	-	100,000	100,000	1.24
WINNER	4,205	100	4,305	4,105	0.40
WORK	2,138,200	703,300	2,841,500	1,434,900	13.04
WP	-	100	100	-100	0.02
WPH	200	-	200	200	0.04
W-W3	44,300	44,300	88,600	-	5.57
XO	825,220	488,513	1,313,733	336,707	4.14
YGG	71,530	20,051	91,581	51,479	0.70
ZEN	10,400	-	10,400	10,400	3.30
ZIGA	180,200	13,200	193,400	167,000	4.91
ZMICO	988,400	1,853,100	2,841,500	-864,700	4.16
ZMICO-W4	300,000	1,945,933	2,245,933	-1,645,933	2.33

* % of Trading Volume in Underlying Securities

Facebook

5 ข่าวฮอตนิวส์!

สถานที่ติดต่อ