NVDR Trading Data by Stock 25-12-20

Details: Category: หุ้นเด่นวันนี้; Published: Friday, 25 December 2020 08:26; Hits: 13168

SET27

NVDR Trading Data by Stock 25-12-20

Date: 24 Dec 2020

Click on underlined column heading to sort results

Symbol	Volume (Share)				%*
Symbol	Buy	Sell	Total	Net	%*
2S	-	40,000	40,000	-40,000	8.15
7UP	16,257,500	12,230,800	28,488,300	4,026,700	7.78
7UP-W4	342,300	325,000	667,300	17,300	0.70
AAV	9,007,900	12,432,582	21,440,482	-3,424,682	10.90
ABICO	25,000	7,000	32,000	18,000	13.03
ACAP	1,220,800	959,600	2,180,400	261,200	3.73
ACE	4,473,200	2,812,400	7,285,600	1,660,800	23.35
ADB	400	-	400	400	0.02
ADVANC	2,327,351	2,559,855	4,887,206	-232,504	33.20
AEC	26,800	208,200	235,000	-181,400	1.68
AEONTS	1,125,201	787,576	1,912,777	337,625	10.48
AGE	129,900	1,296,200	1,426,100	-1,166,300	11.48
AH	458,300	207,900	666,200	250,400	17.45
AI	775,300	1,080,900	1,856,200	-305,600	20.05
AIE	60,000	-	60,000	60,000	0.78
AIRA	-	4,000	4,000	-4,000	2.47
AIT	35,400	46,600	82,000	-11,200	24.85
AJ	2,462,600	1,072,500	3,535,100	1,390,100	10.95
AJA	108,000	84,700	192,700	23,300	1.72
AKP	4,600	4,100	8,700	500	2.57
AKR-W1	2,500,000	1,500,000	4,000,000	1,000,000	9.31
ALL	2,532,600	907,100	3,439,700	1,625,500	10.95
ALLA	125,500	-	125,500	125,500	3.42
ALL-W1	7,000	-	7,000	7,000	0.06
ALT	406,700	474,900	881,600	-68,200	15.65
AMA	99,100	218,100	317,200	-119,000	13.26
AMANAH	22,273,500	9,540,700	31,814,200	12,732,800	18.46
AMATA	1,672,700	2,199,500	3,872,200	-526,800	14.47
AMATAV	8,000	-	8,000	8,000	2.49
AMC	171,500	316,300	487,800	-144,800	15.58
ANAN	541,000	1,778,600	2,319,600	-1,237,600	12.45
AOT	9,921,500	8,295,703	18,217,203	1,625,797	38.11
AP	1,210,400	2,372,000	3,582,400	-1,161,600	15.68
APCO	-	20,000	20,000	-20,000	11.24
APCS	-	100	100	-100	0.45
APP	32,000	59,500	91,500	-27,500	5.82
APURE	410,600	411,200	821,800	-600	15.42
AQ	2,577,700	1,220,700	3,798,400	1,357,000	62.27
AQUA	1,919,100	1,025,000	2,944,100	894,100	7.12
AS	1,167,900	4,635,100	5,803,000	-3,467,200	9.95
ASAP	34,611	2,400	37,011	32,211	4.08
ASIAN	7,505,400	5,960,500	13,465,900	1,544,900	34.03
ASK	4,500	35,400	39,900	-30,900	5.09
ASP	1,090,900	336,000	1,426,900	754,900	21.78
AU	1,375,700	681,800	2,057,500	693,900	5.01
AUCT	564,000	425,300	989,300	138,700	10.56
AWC	28,414,068	11,853,625	40,267,693	16,560,443	1.26
B	826,600	1,062,100	1,888,700	-235,500	3.64
BA	140,100	392,000	532,100	-251,900	10.00
BAFS	199,400	81,200	280,600	118,200	11.91
BAM	2,579,247	1,264,600	3,843,847	1,314,647	11.35
BANPU	9,530,911	11,598,800	21,129,711	-2,067,889	7.90
BAY	48,200	56,100	104,300	-7,900	19.76
BBL	2,447,301	1,617,210	4,064,511	830,091	27.52
BCH	856,500	1,659,300	2,515,800	-802,800	11.93
BCP	581,001	845,700	1,426,701	-264,699	22.75
BCPG	1,149,953	359,100	1,509,053	790,853	21.59
BCPG-W2	1	-	1	1	0.00
BDMS	8,413,800	6,683,107	15,096,907	1,730,693	34.77
BEAUTY	9,946,500	6,030,400	15,976,900	3,916,100	10.25
BEC	929,100	774,100	1,703,200	155,000	16.64
BEM	3,705,400	6,683,549	10,388,949	-2,978,149	17.20
BFIT	434,800	218,900	653,700	215,900	16.72
BGC	79,400	70,500	149,900	8,900	7.89
BGRIM	2,240,800	925,967	3,166,767	1,314,833	25.62
BH	698,400	560,245	1,258,645	138,155	37.53
BIG	-	66,800	66,800	-66,800	0.92
BJC	2,139,603	2,574,325	4,713,928	-434,722	29.26
BJCHI	-	83,900	83,900	-83,900	5.68
BKI	100	-	100	100	0.25
BLA	606,400	280,100	886,500	326,300	17.48
BLAND	10,401,500	8,499,400	18,900,900	1,902,100	22.00
BOL	3,200	22,800	26,000	-19,600	1.38
BPP	417,801	431,700	849,501	-13,899	20.18
BR	44,200	7,400	51,600	36,800	3.66
BROOK	2,200	-	2,200	2,200	0.12
BRR	9,600	3,000	12,600	6,600	8.36
BTS	8,854,413	14,438,980	23,293,393	-5,584,567	25.22
BTS-W5	3,058	20,000	23,058	-16,942	0.03
B-W4	500,000	200,000	700,000	300,000	9.69
B-W5	1,710,000	-	1,710,000	1,710,000	1.70
BWG	14,483,800	13,732,700	28,216,500	751,100	23.85
CAZ	-	9,300	9,300	-9,300	3.03
CBG	378,944	462,095	841,039	-83,151	17.58
CCET	6,578	216,800	223,378	-210,222	12.20
CCP	211,400	212,400	423,800	-1,000	3.78
CENTEL	1,105,690	552,300	1,657,990	553,390	14.82
CFRESH	-	46,100	46,100	-46,100	5.51
CGD	1,196,800	-	1,196,800	1,196,800	7.80
CGH	212,300	-	212,300	212,300	7.97
CHAYO	1,992,800	3,037,500	5,030,300	-1,044,700	11.82
CHEWA	97,100	-	97,100	97,100	4.71
CHG	1,484,100	3,455,400	4,939,500	-1,971,300	10.97
CHOW	2,000	15,400	17,400	-13,400	0.65
CIG	-	93,100	93,100	-93,100	1.17
CITY	100	-	100	100	0.12
CK	886,700	698,500	1,585,200	188,200	11.16
CKP	2,101,800	1,057,200	3,159,000	1,044,600	14.43
CMAN	3,900	4,900	8,800	-1,000	3.36
COM7	303,703	501,600	805,303	-197,897	13.52
COTTO	71,300	107,700	179,000	-36,400	0.52
CPALL	7,080,721	4,501,916	11,582,637	2,578,805	25.58
CPF	16,839,203	19,376,854	36,216,057	-2,537,651	29.15
CPI	100	-	100	100	0.01
CPL	1,200	-	1,200	1,200	1.55
CPN	4,426,818	3,680,382	8,107,200	746,436	33.20
CPW	109,300	99,800	209,100	9,500	6.30
CRANE	598,100	769,300	1,367,400	-171,200	19.36
CRC	2,742,000	2,357,642	5,099,642	384,358	19.59
CSP	-	85,700	85,700	-85,700	13.67
CSS	284,900	584,300	869,200	-299,400	13.59
CTW	-	15,400	15,400	-15,400	7.49
CWT	1,365,000	634,100	1,999,100	730,900	12.95
CWT-W5	136,000	387,700	523,700	-251,700	3.14
DCC	366,800	1,914,500	2,281,300	-1,547,700	10.75
DCC-W1	200,000	-	200,000	200,000	3.88
DCON	35,100	336,900	372,000	-301,800	11.26
DDD	31,000	76,000	107,000	-45,000	17.59
DELTA	3,414,615	2,352,667	5,767,282	1,061,948	18.30
DEMCO	10,000	-	10,000	10,000	1.12
DHOUSE	101,100	100,000	201,100	1,100	1.56
DIMET	200	200	400	-	0.01
DIMET-W4	63,000	-	63,000	63,000	49.92
DOD	56,900	38,200	95,100	18,700	2.88
DOD-W1	-	20,000	20,000	-20,000	0.27
DOHOME	945,900	1,253,200	2,199,100	-307,300	12.16
DRT	4,500	38,600	43,100	-34,100	5.87
DTAC	3,068,901	2,533,391	5,602,292	535,510	33.01
DTC	800	-	800	800	4.12
EA	1,581,500	851,640	2,433,140	729,860	19.17
EASTW	80,400	105,500	185,900	-25,100	10.38
ECF	428,400	40,800	469,200	387,600	9.57
ECF-W3	60,000	60,000	120,000	-	3.73
ECL	722,700	4,048,400	4,771,100	-3,325,700	6.08
EE	8,700	-	8,700	8,700	0.53
EFORL	-	500,000	500,000	-500,000	0.38
EGCO	762,000	594,300	1,356,300	167,700	18.09
EKH	236,600	126,700	363,300	109,900	21.75
EMC	368,700	450,000	818,700	-81,300	8.52
EMC-W6	6,000,000	6,000,000	12,000,000	-	20.47
EP	43,423	136,400	179,823	-92,977	8.24
EPG	882,300	1,021,100	1,903,400	-138,800	8.72
ERW	1,316,300	3,993,700	5,310,000	-2,677,400	14.96
ESSO	5,878,700	3,832,900	9,711,600	2,045,800	15.00
ESTAR	100	-	100	100	0.00
ETC	1,732,700	1,293,200	3,025,900	439,500	4.74
ETE	-	10,000	10,000	-10,000	0.20
EVER	383,200	377,900	761,100	5,300	4.31
FANCY	-	155,300	155,300	-155,300	3.00
FN	448,000	378,800	826,800	69,200	8.44
FPI	-	1,800	1,800	-1,800	0.41
FPT	4,900	-	4,900	4,900	2.90
FSMART	24,500	132,200	156,700	-107,700	16.76
FVC	50,000	50,000	100,000	-	4.89
GC	10,800	-	10,800	10,800	11.78
GCAP	122,066	172,001	294,067	-49,935	0.65
GEL	188,000	1,559,900	1,747,900	-1,371,900	11.21
GFPT	807,000	601,500	1,408,500	205,500	25.56
GGC	20,200	110,300	130,500	-90,100	15.63
GJS	-	100,000	100,000	-100,000	0.17
GLAND	-	200	200	-200	4.35
GLOBAL	2,299,352	2,148,638	4,447,990	150,714	24.64
GLOCON	514,500	123,100	637,600	391,400	9.95
GPI	166,600	159,000	325,600	7,600	9.88
GPSC	3,859,201	1,721,668	5,580,869	2,137,533	23.06
GRAMMY	-	200	200	-200	5.00
GRAND	1,000	-	1,000	1,000	0.13
GREEN	-	400	400	-400	0.03
GTB	25,100	-	25,100	25,100	3.94
GULF	5,228,234	4,727,955	9,956,189	500,279	21.62
GUNKUL	3,056,700	4,557,600	7,614,300	-1,500,900	22.18
HANA	2,352,086	2,204,000	4,556,086	148,086	18.53
HARN	10,100	-	10,100	10,100	0.82
HFT	122,400	105,200	227,600	17,200	7.68
HMPRO	3,034,909	4,916,662	7,951,571	-1,881,753	27.81
HPT-W1	1,315,300	500,000	1,815,300	815,300	19.80
HTC	36,900	31,300	68,200	5,600	12.83
HTECH	8,500	1,000	9,500	7,500	2.32
HUMAN	130,700	184,600	315,300	-53,900	22.22
ICHI	3,044,400	1,412,800	4,457,200	1,631,600	17.76
ICN	398,000	544,300	942,300	-146,300	17.79
IHL	348,800	559,300	908,100	-210,500	18.25
IIG	11,400	59,300	70,700	-47,900	3.82
III	531,200	523,900	1,055,100	7,300	11.17
III-W1	874,400	400,050	1,274,450	474,350	3.68
ILINK	73,100	69,900	143,000	3,200	10.64
ILM	100	80,600	80,700	-80,500	4.30
IND	1,448,400	1,166,000	2,614,400	282,400	1.35
INET	426,900	363,000	789,900	63,900	16.80
INOX	1,217,400	115,500	1,332,900	1,101,900	3.44
INSET	207,500	69,800	277,300	137,700	3.85
INSURE	900	-	900	900	4.75
INTUCH	2,569,000	2,120,268	4,689,268	448,732	31.22
IP	2,000	36,600	38,600	-34,600	1.29
IRC	700	-	700	700	4.61
IRPC	39,213,200	34,804,273	74,017,473	4,408,927	13.47
ITD	1,336,900	1,551,200	2,888,100	-214,300	16.46
ITEL	272,000	63,200	335,200	208,800	12.25
ITEL-W1	-	2,000	2,000	-2,000	0.09
ITEL-W2	21,000	26,200	47,200	-5,200	1.80
IVL	8,904,900	7,568,447	16,473,347	1,336,453	16.06
J	80,000	80,000	160,000	-	3.39
JAS	5,185,601	6,829,200	12,014,801	-1,643,599	15.85
JCK	210,900	89,200	300,100	121,700	4.57
JCKH	-	65,000	65,000	-65,000	5.01
JCK-W6	7,000	110,000	117,000	-103,000	0.22
JKN	160,700	1,000,100	1,160,800	-839,400	10.85
JMART	3,649,100	3,493,000	7,142,100	156,100	18.75
JMART-W3	1,800	4,700	6,500	-2,900	0.17
JMART-W4	31,400	137,000	168,400	-105,600	5.55
JMT	1,587,500	1,451,150	3,038,650	136,350	13.07
JMT-W2	-	400	400	-400	0.02
JMT-W3	148,000	147,045	295,045	955	2.38
JR	100	43,500	43,600	-43,400	0.53
JSP	1,500	-	1,500	1,500	0.01
JTS	700	100	800	600	0.07
JUBILE	4,000	1,000	5,000	3,000	0.57
J-W1	-	11,000	11,000	-11,000	1.39
JWD	885,000	622,400	1,507,400	262,600	10.42
KAMART	172,630	173,400	346,030	-770	10.60
KASET	300	-	300	300	0.02
KBANK	3,218,304	2,783,111	6,001,415	435,193	15.69
KCE	2,821,158	1,833,500	4,654,658	987,658	14.12
KEX	14,888,571	5,540,311	20,428,882	9,348,260	2.20
KGI	1,467,272	786,197	2,253,469	681,075	22.48
KIAT	79,600	200,000	279,600	-120,400	4.50
KKC	1,000	-	1,000	1,000	0.02
KKP	819,100	1,060,900	1,880,000	-241,800	13.24
KOOL	30,000	104,300	134,300	-74,300	6.59
KSL	105,800	490,100	595,900	-384,300	17.71
KTB	10,269,000	6,784,784	17,053,784	3,484,216	17.56
KTC	3,722,900	3,033,986	6,756,886	688,914	28.37
KWG	7,600	335,600	343,200	-328,000	3.65
KWM	10,000	-	10,000	10,000	0.31
KYE	-	400	400	-400	15.38
L&E	-	10,000	10,000	-10,000	7.22
LALIN	188,100	258,100	446,200	-70,000	11.10
LANNA	6,400	-	6,400	6,400	1.87
LEO	250,600	278,400	529,000	-27,800	2.94
LH	8,378,100	4,961,767	13,339,867	3,416,333	28.16
LHFG	677,400	224,200	901,600	453,200	15.37
LIT	-	4,000	4,000	-4,000	0.69
LIT-W1	35,000	-	35,000	35,000	4.76
LOXLEY	141,950	91,600	233,550	50,350	2.69
LPH	-	50,000	50,000	-50,000	29.59
LPN	573,500	916,400	1,489,900	-342,900	20.61
LST	7,000	-	7,000	7,000	2.09
M	176,501	169,700	346,201	6,801	16.10
MACO	3,153,700	5,092,500	8,246,200	-1,938,800	32.37
MACO-W2	176,400	471,300	647,700	-294,900	4.97
MAJOR	301,000	294,700	595,700	6,300	18.22
MAKRO	47,100	109,000	156,100	-61,900	8.58
MALEE	11,000	20,200	31,200	-9,200	4.89
MAX	13,754,900	8,009,700	21,764,600	5,745,200	17.34
MBAX	7,000	39,200	46,200	-32,200	2.23
MBK	211,043	487,500	698,543	-276,457	14.37
MBK-W1	7,340	4,177	11,517	3,163	3.89
MC	558,100	709,400	1,267,500	-151,300	10.18
MCOT	-	2,100	2,100	-2,100	0.27
MCS	109,100	216,200	325,300	-107,100	12.29
MDX	37,600	37,600	75,200	-	7.55
MEGA	99,700	241,700	341,400	-142,000	12.65
META	850,800	4,900	855,700	845,900	1.73
METCO	-	100	100	-100	2.93
MFEC	700	-	700	700	0.43
MGT	139,700	51,200	190,900	88,500	5.44
MICRO	656,100	1,087,700	1,743,800	-431,600	6.51
MIDA	75,000	75,000	150,000	-	28.66
MILL-W4	10,000	30,000	40,000	-20,000	0.53
MINT	9,905,500	13,403,155	23,308,655	-3,497,655	31.22
MINT-W6	91,700	-	91,700	91,700	1.45
MINT-W7	361,000	843	361,843	360,157	12.71
MJD	-	77,500	77,500	-77,500	6.26
MK	200	44,400	44,600	-44,200	20.24
MODERN	-	600	600	-600	1.11
MONO	164,800	136,100	300,900	28,700	7.02
MORE	27,055,000	1,796,700	28,851,700	25,258,300	11.90
MORE-W2	3,800,000	62,767	3,862,767	3,737,233	4.71
MSC	73,800	4,900	78,700	68,900	31.38
MTC	2,543,300	1,582,991	4,126,291	960,309	21.74
NCAP	193,500	429,500	623,000	-236,000	2.77
NCL	2,000	2,000	4,000	-	1.14
NDR	20,000	-	20,000	20,000	8.75
NER	7,082,500	15,650,600	22,733,100	-8,568,100	12.21
NER-W1	-	50,000	50,000	-50,000	0.46
NETBAY	4,200	1,400	5,600	2,800	1.20
NEX	651,600	337,700	989,300	313,900	11.73
NINE	13,100	-	13,100	13,100	0.88
NNCL	-	82,000	82,000	-82,000	7.09
NOBLE	274,400	129,914	404,314	144,486	14.99
NOK	69,000	14,400	83,400	54,600	0.97
NRF	15,100	25,000	40,100	-9,900	0.49
NUSA	500,000	1,018,100	1,518,100	-518,100	6.29
NVD	200	2,800	3,000	-2,600	0.11
NVD-W1	3,000	500	3,500	2,500	0.03
NWR	769,300	697,700	1,467,000	71,600	10.41
NYT	269,600	322,700	592,300	-53,100	8.59
OCEAN	78,000	30,000	108,000	48,000	0.62
OCEAN-W3	46,500	146,000	192,500	-99,500	1.05
OISHI	2,700	100	2,800	2,600	5.34
ORI	269,300	2,114,700	2,384,000	-1,845,400	12.46
OSP	1,156,202	979,588	2,135,790	176,614	14.79
OTO	178,008	23,100	201,108	154,908	3.30
PDI	17,500	5,800	23,300	11,700	10.78
PDJ	-	100	100	-100	0.12
PERM	1,373,900	2,390,900	3,764,800	-1,017,000	9.16
PF	3,539,700	2,572,800	6,112,500	966,900	19.46
PHOL	234,400	103,600	338,000	130,800	5.04
PIMO	175,200	302,400	477,600	-127,200	4.86
PJW	5,100	97,100	102,200	-92,000	2.82
PL	40,500	-	40,500	40,500	10.07
PLANB	1,487,900	1,421,600	2,909,500	66,300	13.49
PLANET	700	-	700	700	0.45
PLAT	200,400	96,200	296,600	104,200	10.43
PLE	220,000	50,000	270,000	170,000	7.94
PM	13,300	10,200	23,500	3,100	2.61
PORT	196,100	593,600	789,700	-397,500	10.78
PPS	-	229,400	229,400	-229,400	19.79
PR9	17,909	211,501	229,410	-193,592	4.35
PRAPAT	1,000	-	1,000	1,000	0.03
PREB	9,200	-	9,200	9,200	2.40
PRIME	4,364,500	27,670,200	32,034,700	-23,305,700	30.35
PRINC	583,500	1,617,300	2,200,800	-1,033,800	11.34
PRM	1,695,600	7,424,100	9,119,700	-5,728,500	12.41
PSH	88,100	167,318	255,418	-79,218	15.58
PSL	103,500	4,413,500	4,517,000	-4,310,000	12.81
PSTC	835,000	243,500	1,078,500	591,500	5.64
PT	2,000	18,200	20,200	-16,200	4.26
PTG	1,222,000	1,952,800	3,174,800	-730,800	15.79
PTL	261,900	773,500	1,035,400	-511,600	22.58
PTT	9,548,660	10,841,914	20,390,574	-1,293,254	22.26
PTTEP	3,362,001	2,410,718	5,772,719	951,283	26.81
PTTGC	5,229,211	4,602,941	9,832,152	626,270	21.96
PYLON	122,000	108,400	230,400	13,600	16.43
QH	13,324,000	9,308,800	22,632,800	4,015,200	23.05
RATCH	1,019,310	880,500	1,899,810	138,810	34.92
RBF	3,196,727	858,301	4,055,028	2,338,426	24.27
RCL	6,059,100	1,736,300	7,795,400	4,322,800	25.46
RJH	100	2,200	2,300	-2,100	1.34
RML	50	360,300	360,350	-360,250	3.56
ROJNA	69,400	6,900	76,300	62,500	7.56
RPH	-	3,700	3,700	-3,700	1.17
RS	292,900	800,100	1,093,000	-507,200	16.01
RSP	3,300	1,000	4,300	2,300	0.55
RT	720,600	1,210,000	1,930,600	-489,400	6.87
RWI-W2	100,000	-	100,000	100,000	10.39
S	2,176,200	857,000	3,033,200	1,319,200	14.39
S11	92,900	33,500	126,400	59,400	10.82
SABINA	109,300	9,000	118,300	100,300	15.91
SABUY	87,400	124,000	211,400	-36,600	1.32
SAK	463,500	923,500	1,387,000	-460,000	1.58
SAM	249,900	30,000	279,900	219,900	2.96
SAMART	278,700	181,900	460,600	96,800	15.68
SAMTEL	26,100	-	26,100	26,100	5.77
SAPPE	3,200	63,600	66,800	-60,400	13.99
SAT	1,234,000	514,500	1,748,500	719,500	9.91
SAWAD	3,257,700	2,272,800	5,530,500	984,900	24.17
SAWAD-W2	-	612	612	-612	0.07
SC	419,900	694,800	1,114,700	-274,900	12.63
SCB	4,104,525	2,394,975	6,499,500	1,709,550	24.46
SCC	675,001	481,932	1,156,933	193,069	33.22
SCCC	87,900	99,900	187,800	-12,000	17.08
SCGP	2,053,700	1,625,034	3,678,734	428,666	8.49
SCP	29,300	48,600	77,900	-19,300	28.37
SDC	100,000	217,800	317,800	-117,800	2.18
SEAFCO	889,200	539,700	1,428,900	349,500	17.63
SEAOIL	700	-	700	700	0.19
SENA	232,800	333,800	566,600	-101,000	25.56
SF	215,500	113,800	329,300	101,700	19.14
SFLEX	864,400	1,162,900	2,027,300	-298,500	7.97
SFT	26,400	45,000	71,400	-18,600	1.31
SGF	100,000	100,000	200,000	-	0.20
SGP	17,700	151,305	169,005	-133,605	12.39
SHR	366,900	508,600	875,500	-141,700	4.87
SICT	110	-	110	110	0.01
SIMAT	-	29,400	29,400	-29,400	2.80
SIMAT-W3	1,700	-	1,700	1,700	2.67
SINGER	583,200	409,800	993,000	173,400	11.81
SINGER-W1	4,000	2,700	6,700	1,300	1.06
SINGER-W2	10,000	3,800	13,800	6,200	1.10
SIRI	15,398,200	8,533,200	23,931,400	6,865,000	15.55
SIS	54,500	114,400	168,900	-59,900	8.78
SISB	27,500	70,700	98,200	-43,200	7.22
SKE	-	10,000	10,000	-10,000	0.11
SKN	27,700	146,000	173,700	-118,300	9.52
SKR	500	-	500	500	0.08
SKY	3,500	8,300	11,800	-4,800	3.04
SMPC	22,800	21,300	44,100	1,500	4.22
SMT	120,100	67,500	187,600	52,600	1.29
SNC	91,100	31,807	122,907	59,293	12.89
SNP	-	10,000	10,000	-10,000	3.51
SO	148,700	116,000	264,700	32,700	7.59
SOLAR	2,600	-	2,600	2,600	0.05
SONIC	66,000	-	66,000	66,000	1.69
SPA	55,000	87,800	142,800	-32,800	2.10
SPACK	76,500	171,500	248,000	-95,000	4.67
SPALI	484,700	1,736,700	2,221,400	-1,252,000	21.96
SPC	-	500	500	-500	15.11
SPCG	141,200	346,600	487,800	-205,400	19.61
SPRC	6,593,100	3,414,400	10,007,500	3,178,700	25.27
SPVI	141,900	51,400	193,300	90,500	4.23
SQ	135,500	117,300	252,800	18,200	5.79
SR	-	28,000	28,000	-28,000	1.26
SRICHA	141,500	123,500	265,000	18,000	4.31
SSF	-	120,000	120,000	-120,000	49.63
SSP	1,277,900	955,700	2,233,600	322,200	21.07
STA	1,422,900	2,237,495	3,660,395	-814,595	15.58
STANLY	600	3,000	3,600	-2,400	8.06
STARK	19,181,900	16,069,700	35,251,600	3,112,200	10.46
STEC	2,355,000	1,287,600	3,642,600	1,067,400	18.83
STGT	936,090	1,313,700	2,249,790	-377,610	6.46
STI	22,700	-	22,700	22,700	2.09
STPI	288,200	60,900	349,100	227,300	11.20
SUN	900,600	650,400	1,551,000	250,200	5.84
SUPER	77,725,400	65,838,500	143,563,900	11,886,900	13.91
SUSCO	126,100	46,600	172,700	79,500	6.86
SVI	843,700	495,000	1,338,700	348,700	11.83
SVOA	155,400	273,200	428,600	-117,800	7.90
SWC	198,200	-	198,200	198,200	39.37
SYMC	400	300	700	100	0.64
SYNEX	371,700	404,000	775,700	-32,300	11.14
SYNTEC	88,000	140,900	228,900	-52,900	5.22
T	150,200	-	150,200	150,200	28.86
TACC	166,400	102,100	268,500	64,300	7.80
TAPAC-W4	-	38,000	38,000	-38,000	14.70
TASCO	2,725,200	829,500	3,554,700	1,895,700	21.10
TC	9,400	28,300	37,700	-18,900	7.98
TCAP	2,018,200	662,500	2,680,700	1,355,700	22.79
TCC	-	160,000	160,000	-160,000	2.42
TCCC	2	-	2	2	0.00
TCMC	1,139,600	278,600	1,418,200	861,000	9.39
TEAMG	100	156,000	156,100	-155,900	4.26
TFG	366,800	675,200	1,042,000	-308,400	11.27
TFI	28,500	209,400	237,900	-180,900	3.17
TFMAMA	100	-	100	100	1.33
THAI	507,100	827,200	1,334,300	-320,100	17.82
THANI	19,103,500	15,988,900	35,092,400	3,114,600	14.48
THCOM	13,382,900	10,245,000	23,627,900	3,137,900	10.93
THG	26,900	20,866	47,766	6,034	4.72
THIP	1,200	-	1,200	1,200	4.31
THRE	929,600	3,865,000	4,794,600	-2,935,400	14.16
THREL	211,200	259,800	471,000	-48,600	6.90
TIGER	-	2,800	2,800	-2,800	2.58
TIP	40,500	71,100	111,600	-30,600	5.57
TIPCO	110,200	68,500	178,700	41,700	26.62
TISCO	1,560,300	976,708	2,537,008	583,592	22.62
TITLE	2,400	30,300	32,700	-27,900	2.55
TK	141,200	20,000	161,200	121,200	7.50
TKN	1,114,700	1,335,500	2,450,200	-220,800	11.35
TKS	24,736	13,100	37,836	11,636	5.52
TM	10,300	25,000	35,300	-14,700	2.33
TMB	100,092,919	82,833,740	182,926,659	17,259,179	12.03
TMI	14,000	-	14,000	14,000	0.65
TMT	38,400	-	38,400	38,400	4.18
TNITY-W1	34,000	-	34,000	34,000	0.19
TNP	41,600	43,900	85,500	-2,300	3.56
TOA	747,203	511,200	1,258,403	236,003	20.13
TOP	2,574,800	2,184,165	4,758,965	390,635	26.80
TPA	100	-	100	100	0.56
TPCH	41,600	16,300	57,900	25,300	7.93
TPIPL	812,800	2,333,500	3,146,300	-1,520,700	5.47
TPIPP	994,400	754,200	1,748,600	240,200	11.43
TPOLY	124,100	5,000	129,100	119,100	5.36
TPS	15,200	-	15,200	15,200	2.37
TQM	602,600	182,900	785,500	419,700	13.57
TRC	608,200	1,594,100	2,202,300	-985,900	31.47
TRITN	7,270,900	12,805,000	20,075,900	-5,534,100	40.86
TRITN-W3	180,000	180,000	360,000	-	1.11
TRUBB	32,400	817,700	850,100	-785,300	8.60
TRUE	21,141,600	28,938,391	50,079,991	-7,796,791	12.52
TSC	200	-	200	200	0.49
TSE	155,400	422,400	577,800	-267,000	7.56
TSR	81,100	102,500	183,600	-21,400	4.93
TSTH	3,582,900	4,708,900	8,291,800	-1,126,000	7.00
TTA	2,504,800	3,634,600	6,139,400	-1,129,800	8.54
TTCL	190,500	374,600	565,100	-184,100	18.06
TTCL-W1	-	50,000	50,000	-50,000	5.28
TTW	966,505	613,300	1,579,805	353,205	25.73
TU	2,246,000	3,244,094	5,490,094	-998,094	17.77
TVD	5,100	500	5,600	4,600	0.06
TVD-W2	100	100	200	-	0.00
TVO	969,709	460,050	1,429,759	509,659	12.66
TWP	900	13,900	14,800	-13,000	10.68
TWPC	22,001	59,700	81,701	-37,699	12.11
TWZ	20,200,000	29,212,400	49,412,400	-9,012,400	33.33
TYCN	2,200	40,000	42,200	-37,800	35.28
U	2,262,900	1,084,600	3,347,500	1,178,300	16.20
UAC	4,400	8,400	12,800	-4,000	1.37
UMI	355,500	1,273,900	1,629,400	-918,400	6.54
UMS	1,000	-	1,000	1,000	3.85
UNIQ	360,600	204,800	565,400	155,800	20.34
U-P	49,700	-	49,700	49,700	49.60
UPA	1,152,100	1,359,100	2,511,200	-207,000	6.62
UREKA	54	-	54	54	0.01
UTP	773,700	487,448	1,261,148	286,252	21.32
UV	172,400	233,700	406,100	-61,300	15.13
UVAN	500	2,000	2,500	-1,500	0.69
VCOM	145,400	342,100	487,500	-196,700	7.45
VGI	9,708,300	23,604,733	33,313,033	-13,896,433	12.89
VGI-W2	3,589,200	6,672,200	10,261,400	-3,083,000	4.33
VIBHA	812,100	584,500	1,396,600	227,600	15.05
VIH	133,006	43,000	176,006	90,006	9.95
VL	498,400	437,900	936,300	60,500	6.45
VNG	-	3,273	3,273	-3,273	1.76
VNT	40,300	69,500	109,800	-29,200	3.03
W	42,364,240	42,505,900	84,870,140	-141,660	22.92
WAVE	-	1,821,600	1,821,600	-1,821,600	37.83
WAVE-W2	30,000	1,222,200	1,252,200	-1,192,200	20.92
WGE	66,000	107,700	173,700	-41,700	4.27
WHA	13,839,400	14,366,764	28,206,164	-527,364	15.06
WHAUP	348,500	745,700	1,094,200	-397,200	3.49
WICE	1,786,600	1,572,200	3,358,800	214,400	17.73
WIIK	145,700	126,900	272,600	18,800	6.43
WINNER	43,659	50	43,709	43,609	12.98
WORK	329,600	465,700	795,300	-136,100	14.09
WP	600	-	600	600	0.27
W-W3	-	3,000	3,000	-3,000	0.18
XO	103,800	8,600	112,400	95,200	5.28
YGG	213,040	289,100	502,140	-76,060	3.11
ZEN	3,700	29,700	33,400	-26,000	5.59
ZIGA	579,800	35,100	614,900	544,700	15.50
ZMICO	635,400	1,316,800	1,952,200	-681,400	2.71
ZMICO-W4	500,000	1,103,000	1,603,000	-603,000	3.42

* % of Trading Volume in Underlying Securities

Facebook

5 ข่าวฮอตนิวส์!

สถานที่ติดต่อ