- Details
- Category: หุ้นเด่นวันนี้
- Published: Thursday, 24 December 2020 07:18
- Hits: 14402
NVDR Trading Data by Stock 24-12-20
Click on underlined column heading to sort results
| Symbol | Volume (Share) | %* | |||
|---|---|---|---|---|---|
| Buy | Sell | Total | Net | ||
| 2S | 107,500 | 254,200 | 361,700 | -146,700 | 14.81 |
| 7UP | 3,613,500 | 6,789,000 | 10,402,500 | -3,175,500 | 13.00 |
| 7UP-W4 | 325,740 | 300,400 | 626,140 | 25,340 | 1.70 |
| AAV | 6,383,000 | 8,471,182 | 14,854,182 | -2,088,182 | 21.10 |
| ABICO | 5,600 | - | 5,600 | 5,600 | 7.76 |
| ABM | 10,000 | - | 10,000 | 10,000 | 2.43 |
| ACAP | 880,000 | 631,800 | 1,511,800 | 248,200 | 2.60 |
| ACC | - | 1,000 | 1,000 | -1,000 | 0.16 |
| ACE | 1,201,801 | 4,613,700 | 5,815,501 | -3,411,899 | 13.79 |
| ADB | 800 | - | 800 | 800 | 0.17 |
| ADVANC | 3,287,510 | 4,935,059 | 8,222,569 | -1,647,549 | 41.22 |
| AEC-W6 | 401,200 | 50,000 | 451,200 | 351,200 | 1.56 |
| AEONTS | 388,750 | 456,900 | 845,650 | -68,150 | 16.20 |
| AGE | 1,095,200 | 982,400 | 2,077,600 | 112,800 | 14.91 |
| AH | 515,000 | 95,600 | 610,600 | 419,400 | 24.44 |
| AI | 581,600 | 1,159,200 | 1,740,800 | -577,600 | 8.09 |
| AIE | 473,900 | 167,800 | 641,700 | 306,100 | 2.14 |
| AIRA | - | 11,400 | 11,400 | -11,400 | 1.93 |
| AIT | 17,700 | 74,800 | 92,500 | -57,100 | 14.82 |
| AJ | 341,800 | 953,063 | 1,294,863 | -611,263 | 11.16 |
| AJA | - | 23,300 | 23,300 | -23,300 | 0.61 |
| AKR | - | 211,700 | 211,700 | -211,700 | 3.94 |
| ALL | 940,000 | 1,345,000 | 2,285,000 | -405,000 | 11.01 |
| ALLA | - | 106,900 | 106,900 | -106,900 | 3.66 |
| ALT | 247,600 | 561,400 | 809,000 | -313,800 | 9.03 |
| AMA | 111,000 | 559,900 | 670,900 | -448,900 | 10.63 |
| AMANAH | 15,643,200 | 37,976,500 | 53,619,700 | -22,333,300 | 9.50 |
| AMATA | 2,244,700 | 2,800,200 | 5,044,900 | -555,500 | 19.92 |
| AMATAV | 300 | - | 300 | 300 | 0.13 |
| ANAN | 604,300 | 2,022,500 | 2,626,800 | -1,418,200 | 12.84 |
| AOT | 8,565,837 | 10,266,251 | 18,832,088 | -1,700,414 | 34.83 |
| AP | 1,955,000 | 1,813,500 | 3,768,500 | 141,500 | 29.90 |
| APCO | 100 | 29,800 | 29,900 | -29,700 | 26.60 |
| APCS | - | 500 | 500 | -500 | 0.74 |
| APP | 12,200 | 68,000 | 80,200 | -55,800 | 2.57 |
| APURE | 354,600 | 232,500 | 587,100 | 122,100 | 5.35 |
| AQ | 1,054,200 | 578,000 | 1,632,200 | 476,200 | 45.45 |
| AQUA | 2,340,800 | 4,398,400 | 6,739,200 | -2,057,600 | 11.93 |
| ARIP | 300 | - | 300 | 300 | 0.29 |
| ARROW | - | 50 | 50 | -50 | 0.05 |
| AS | 3,935,810 | 2,878,500 | 6,814,310 | 1,057,310 | 8.90 |
| ASAP | 67,700 | 35,800 | 103,500 | 31,900 | 6.42 |
| ASIAN | 6,821,900 | 8,139,650 | 14,961,550 | -1,317,750 | 36.62 |
| ASK | 15,000 | 34,500 | 49,500 | -19,500 | 5.22 |
| ASP | 602,300 | 94,200 | 696,500 | 508,100 | 10.41 |
| AU | 1,041,600 | 520,200 | 1,561,800 | 521,400 | 1.05 |
| AUCT | 152,200 | 212,100 | 364,300 | -59,900 | 10.23 |
| AWC | 34,590,988 | 35,289,300 | 69,880,288 | -698,312 | 2.14 |
| B | 1,332,800 | 1,288,800 | 2,621,600 | 44,000 | 1.75 |
| BA | 142,100 | 485,419 | 627,519 | -343,319 | 12.28 |
| BAFS | 65,400 | 95,600 | 161,000 | -30,200 | 9.06 |
| BAM | 2,966,000 | 4,036,000 | 7,002,000 | -1,070,000 | 12.24 |
| BANPU | 30,870,810 | 36,955,200 | 67,826,010 | -6,084,390 | 13.57 |
| BAY | 70,400 | 86,400 | 156,800 | -16,000 | 24.90 |
| BBL | 5,545,510 | 4,417,744 | 9,963,254 | 1,127,766 | 47.54 |
| BCH | 1,300,500 | 3,730,800 | 5,031,300 | -2,430,300 | 27.90 |
| BCP | 1,183,001 | 916,200 | 2,099,201 | 266,801 | 30.60 |
| BCPG | 368,414 | 869,000 | 1,237,414 | -500,586 | 20.19 |
| BCPG-W1 | 65,300 | - | 65,300 | 65,300 | 6.20 |
| BCPG-W2 | 26,500 | - | 26,500 | 26,500 | 2.09 |
| BCT | 10 | 4,500 | 4,510 | -4,490 | 22.64 |
| BDMS | 11,988,003 | 14,590,800 | 26,578,803 | -2,602,797 | 45.93 |
| BEAUTY | 5,041,250 | 8,696,500 | 13,737,750 | -3,655,250 | 9.02 |
| BEC | 5,906,750 | 5,430,400 | 11,337,150 | 476,350 | 13.38 |
| BEM | 22,764,900 | 18,059,710 | 40,824,610 | 4,705,190 | 48.35 |
| BFIT | 217,600 | 632,400 | 850,000 | -414,800 | 17.64 |
| BGC | 65,900 | 184,900 | 250,800 | -119,000 | 9.64 |
| BGRIM | 1,956,600 | 2,168,100 | 4,124,700 | -211,500 | 33.74 |
| BH | 1,443,978 | 1,018,375 | 2,462,353 | 425,603 | 32.28 |
| BIG | 106,100 | 2,081,900 | 2,188,000 | -1,975,800 | 7.72 |
| BIZ | 8,000 | 8,000 | 16,000 | - | 2.59 |
| BJC | 4,485,903 | 2,315,700 | 6,801,603 | 2,170,203 | 9.68 |
| BKD | 500 | - | 500 | 500 | 0.00 |
| BKI | 1,200 | 4,400 | 5,600 | -3,200 | 23.72 |
| BLA | 545,703 | 969,000 | 1,514,703 | -423,297 | 22.52 |
| BLAND | 11,729,000 | 10,511,600 | 22,240,600 | 1,217,400 | 28.00 |
| BOL | 30,000 | 23,800 | 53,800 | 6,200 | 9.40 |
| BPP | 1,099,301 | 1,120,300 | 2,219,601 | -20,999 | 36.56 |
| BR | 36,700 | - | 36,700 | 36,700 | 4.64 |
| BROCK | 10,000 | - | 10,000 | 10,000 | 38.17 |
| BROOK | 48,300 | 130,000 | 178,300 | -81,700 | 12.89 |
| BROOK-W5 | 900 | 33,400 | 34,300 | -32,500 | 1.74 |
| BRR | 5,400 | - | 5,400 | 5,400 | 11.49 |
| BTS | 16,141,330 | 27,637,100 | 43,778,430 | -11,495,770 | 41.21 |
| BTS-W5 | 260,900 | 213,100 | 474,000 | 47,800 | 0.14 |
| B-W4 | 2,257,000 | 137,000 | 2,394,000 | 2,120,000 | 7.02 |
| B-W5 | 5,000 | 274,000 | 279,000 | -269,000 | 0.52 |
| BWG | 6,662,700 | 6,596,300 | 13,259,000 | 66,400 | 5.72 |
| CBG | 594,900 | 1,390,026 | 1,984,926 | -795,126 | 15.00 |
| CCET | 62,800 | 369,400 | 432,200 | -306,600 | 10.65 |
| CENTEL | 1,150,700 | 928,505 | 2,079,205 | 222,195 | 20.49 |
| CFRESH | 32,600 | 34,500 | 67,100 | -1,900 | 2.79 |
| CGD | 200,000 | - | 200,000 | 200,000 | 5.02 |
| CGH | 20,000 | - | 20,000 | 20,000 | 2.02 |
| CGH-W3 | - | 200,300 | 200,300 | -200,300 | 50.00 |
| CHAYO | 9,384,500 | 5,563,845 | 14,948,345 | 3,820,655 | 14.67 |
| CHAYO-W1 | 273,100 | 270,000 | 543,100 | 3,100 | 2.46 |
| CHEWA | 415,000 | - | 415,000 | 415,000 | 2.73 |
| CHG | 1,297,900 | 7,967,600 | 9,265,500 | -6,669,700 | 21.78 |
| CHOW | 65,900 | 65,200 | 131,100 | 700 | 0.79 |
| CIG | - | 300,000 | 300,000 | -300,000 | 1.07 |
| CIG-W8 | 50,000 | - | 50,000 | 50,000 | 50.00 |
| CIMBT | 240,200 | - | 240,200 | 240,200 | 3.38 |
| CITY | 900 | - | 900 | 900 | 1.73 |
| CK | 1,330,930 | 1,244,000 | 2,574,930 | 86,930 | 18.33 |
| CKP | 1,279,300 | 3,240,600 | 4,519,900 | -1,961,300 | 23.22 |
| CM | 3,000 | 13,000 | 16,000 | -10,000 | 14.65 |
| CMAN | 4,800 | - | 4,800 | 4,800 | 0.77 |
| COL | - | 7,900 | 7,900 | -7,900 | 1.90 |
| COM7 | 995,729 | 441,400 | 1,437,129 | 554,329 | 15.12 |
| COTTO | 5,119,200 | 5,587,100 | 10,706,300 | -467,900 | 5.32 |
| CPALL | 12,496,734 | 14,396,350 | 26,893,084 | -1,899,616 | 27.94 |
| CPF | 26,533,225 | 21,536,650 | 48,069,875 | 4,996,575 | 20.25 |
| CPI | 6,300 | 45,000 | 51,300 | -38,700 | 6.69 |
| CPL | - | 20,000 | 20,000 | -20,000 | 7.43 |
| CPN | 6,227,380 | 4,104,300 | 10,331,680 | 2,123,080 | 36.84 |
| CPR | - | 10,000 | 10,000 | -10,000 | 2.67 |
| CPW | - | 167,600 | 167,600 | -167,600 | 4.19 |
| CRANE | 1,829,300 | 452,300 | 2,281,600 | 1,377,000 | 9.85 |
| CRC | 4,964,522 | 4,681,500 | 9,646,022 | 283,022 | 42.14 |
| CSS | 383,100 | 457,600 | 840,700 | -74,500 | 13.48 |
| CWT | 587,600 | 95,100 | 682,700 | 492,500 | 7.58 |
| CWT-W5 | 200,700 | 100,000 | 300,700 | 100,700 | 7.87 |
| D | 100 | - | 100 | 100 | 0.04 |
| DCC | 652,200 | 1,356,700 | 2,008,900 | -704,500 | 11.00 |
| DCC-W1 | - | 4,000 | 4,000 | -4,000 | 0.09 |
| DCON | 300,000 | 501,600 | 801,600 | -201,600 | 19.37 |
| DDD | 17,900 | 161,300 | 179,200 | -143,400 | 20.69 |
| DELTA | 2,007,762 | 1,827,752 | 3,835,514 | 180,010 | 18.39 |
| DEMCO | 3,300 | 3,300 | 6,600 | - | 1.15 |
| DHOUSE | 201,000 | 1,400 | 202,400 | 199,600 | 4.55 |
| DIMET | 1,000 | - | 1,000 | 1,000 | 0.06 |
| DOD | 49,400 | 170,900 | 220,300 | -121,500 | 3.19 |
| DOHOME | 1,538,600 | 1,520,000 | 3,058,600 | 18,600 | 17.41 |
| DRT | 55,600 | 66,800 | 122,400 | -11,200 | 8.05 |
| DTAC | 3,203,700 | 2,767,500 | 5,971,200 | 436,200 | 36.05 |
| DV8 | 20,100 | 3,400 | 23,500 | 16,700 | 10.29 |
| EA | 2,529,784 | 2,974,400 | 5,504,184 | -444,616 | 36.26 |
| EASTW | 160,900 | 399,800 | 560,700 | -238,900 | 13.86 |
| ECF | 747,300 | 163,500 | 910,800 | 583,800 | 8.35 |
| ECF-W3 | - | 293,900 | 293,900 | -293,900 | 8.51 |
| ECL | 14,009,400 | 11,477,100 | 25,486,500 | 2,532,300 | 8.59 |
| ECL-W3 | 50,000 | - | 50,000 | 50,000 | 1.15 |
| EE | 21,000 | 16,200 | 37,200 | 4,800 | 0.54 |
| EFORL | 500 | 1,000,100 | 1,000,600 | -999,600 | 0.50 |
| EGCO | 841,923 | 926,788 | 1,768,711 | -84,865 | 37.41 |
| EKH | 80,400 | 230,300 | 310,700 | -149,900 | 8.69 |
| EMC | 732,400 | 2,109,700 | 2,842,100 | -1,377,300 | 4.67 |
| EMC-W6 | 2,150,800 | 150,800 | 2,301,600 | 2,000,000 | 1.31 |
| EP | 173,500 | 122,700 | 296,200 | 50,800 | 17.20 |
| EPG | 1,885,900 | 1,584,500 | 3,470,400 | 301,400 | 17.65 |
| ERW | 1,686,000 | 2,031,600 | 3,717,600 | -345,600 | 18.91 |
| ESSO | 3,197,700 | 4,621,100 | 7,818,800 | -1,423,400 | 20.48 |
| ESTAR | - | 300,000 | 300,000 | -300,000 | 16.85 |
| ETC | 228,500 | 1,128,600 | 1,357,100 | -900,100 | 5.11 |
| ETE | 10,000 | - | 10,000 | 10,000 | 1.52 |
| EVER | - | 1,020,000 | 1,020,000 | -1,020,000 | 4.74 |
| F&D | 100 | - | 100 | 100 | 50.00 |
| FANCY | 100,000 | - | 100,000 | 100,000 | 2.24 |
| FN | 633,000 | 611,200 | 1,244,200 | 21,800 | 5.71 |
| FPI | 5,000 | - | 5,000 | 5,000 | 0.90 |
| FPT | 3,500 | 17,400 | 20,900 | -13,900 | 5.39 |
| FSMART | 17,060 | 138,200 | 155,260 | -121,140 | 12.77 |
| FSS | - | 35,000 | 35,000 | -35,000 | 10.68 |
| GC | 100 | - | 100 | 100 | 0.16 |
| GCAP | 180,000 | 131,101 | 311,101 | 48,899 | 0.47 |
| GEL | 1,784,600 | 1,384,800 | 3,169,400 | 399,800 | 5.38 |
| GFPT | 1,504,900 | 1,044,100 | 2,549,000 | 460,800 | 20.28 |
| GGC | 62,700 | 144,500 | 207,200 | -81,800 | 15.67 |
| GLAND | 45,900 | 200 | 46,100 | 45,700 | 14.28 |
| GLOBAL | 2,417,500 | 2,686,938 | 5,104,438 | -269,438 | 23.63 |
| GLOCON | - | 442,100 | 442,100 | -442,100 | 17.40 |
| GLOCON-W4 | 79,200 | - | 79,200 | 79,200 | 2.08 |
| GPSC | 3,809,201 | 3,557,900 | 7,367,101 | 251,301 | 26.85 |
| GREEN | 400 | - | 400 | 400 | 8.70 |
| GULF | 10,792,884 | 6,342,000 | 17,134,884 | 4,450,884 | 37.65 |
| GUNKUL | 3,629,300 | 6,150,800 | 9,780,100 | -2,521,500 | 22.89 |
| HANA | 931,600 | 1,166,000 | 2,097,600 | -234,400 | 18.12 |
| HFT | 394,800 | 114,600 | 509,400 | 280,200 | 17.61 |
| HMPRO | 5,039,650 | 8,444,300 | 13,483,950 | -3,404,650 | 40.50 |
| HPT | 40,000 | - | 40,000 | 40,000 | 0.17 |
| HPT-W1 | 866,600 | 1,537,100 | 2,403,700 | -670,500 | 11.28 |
| HTC | 64,400 | 117,400 | 181,800 | -53,000 | 15.33 |
| HTECH | 13,700 | 62,600 | 76,300 | -48,900 | 10.39 |
| HUMAN | 400 | 76,900 | 77,300 | -76,500 | 9.80 |
| ICHI | 3,579,400 | 1,470,000 | 5,049,400 | 2,109,400 | 20.28 |
| ICN | 307,900 | 190,700 | 498,600 | 117,200 | 9.58 |
| IHL | 23,900 | 438,300 | 462,200 | -414,400 | 17.69 |
| IIG | 8,500 | 34,900 | 43,400 | -26,400 | 4.72 |
| III | 50,700 | 89,800 | 140,500 | -39,100 | 9.77 |
| III-W1 | 550,000 | 4,200 | 554,200 | 545,800 | 5.88 |
| ILINK | 42,100 | 156,700 | 198,800 | -114,600 | 13.11 |
| ILM | 225,200 | 333,700 | 558,900 | -108,500 | 13.48 |
| IND | 4,831,600 | 5,250,400 | 10,082,000 | -418,800 | 1.72 |
| INET | 79,400 | 192,713 | 272,113 | -113,313 | 12.01 |
| INOX | 116,000 | 109,900 | 225,900 | 6,100 | 2.65 |
| INSET | 91,100 | 412,800 | 503,900 | -321,700 | 7.09 |
| INSURE | 4,000 | - | 4,000 | 4,000 | 14.57 |
| INTUCH | 3,280,021 | 4,612,009 | 7,892,030 | -1,331,988 | 51.15 |
| IP | 63,800 | 212,400 | 276,200 | -148,600 | 4.04 |
| IRPC | 41,696,270 | 57,742,473 | 99,438,743 | -16,046,203 | 18.06 |
| ITD | 1,756,900 | 2,163,900 | 3,920,800 | -407,000 | 18.06 |
| ITEL | 40,300 | 178,900 | 219,200 | -138,600 | 7.51 |
| ITEL-W1 | - | 150,000 | 150,000 | -150,000 | 17.00 |
| ITEL-W2 | 48,000 | 36,300 | 84,300 | 11,700 | 1.59 |
| IVL | 6,102,300 | 6,161,398 | 12,263,698 | -59,098 | 20.42 |
| J | 145,000 | 73,800 | 218,800 | 71,200 | 7.34 |
| JAS | 2,791,200 | 8,681,300 | 11,472,500 | -5,890,100 | 13.89 |
| JCK | 267,000 | 233,000 | 500,000 | 34,000 | 6.88 |
| JCKH | 11,000 | - | 11,000 | 11,000 | 1.30 |
| JCK-W6 | 361,000 | - | 361,000 | 361,000 | 0.29 |
| JKN | 1,007,113 | 551,500 | 1,558,613 | 455,613 | 8.94 |
| JMART | 11,729,832 | 3,927,127 | 15,656,959 | 7,802,705 | 19.86 |
| JMART-W3 | 4,700 | 12,200 | 16,900 | -7,500 | 0.17 |
| JMART-W4 | 65,100 | 91,377 | 156,477 | -26,277 | 2.88 |
| JMT | 2,285,206 | 2,522,206 | 4,807,412 | -237,000 | 14.08 |
| JMT-W2 | 700 | 500 | 1,200 | 200 | 0.04 |
| JMT-W3 | 88,446 | 113,841 | 202,287 | -25,395 | 1.25 |
| JR | 4,600 | 89,000 | 93,600 | -84,400 | 0.50 |
| JTS | 400 | - | 400 | 400 | 0.06 |
| JUBILE | 1,000 | - | 1,000 | 1,000 | 0.21 |
| J-W1 | - | 47,000 | 47,000 | -47,000 | 10.95 |
| JWD | 1,012,700 | 1,370,700 | 2,383,400 | -358,000 | 14.83 |
| K | - | 68,900 | 68,900 | -68,900 | 10.92 |
| KAMART | 111,343 | 88,500 | 199,843 | 22,843 | 6.27 |
| KASET | 40,000 | - | 40,000 | 40,000 | 1.97 |
| KBANK | 7,148,420 | 5,123,606 | 12,272,026 | 2,024,814 | 30.94 |
| KBS | 10,000 | - | 10,000 | 10,000 | 4.77 |
| KCE | 2,235,953 | 1,990,000 | 4,225,953 | 245,953 | 18.36 |
| KGI | 594,600 | 552,000 | 1,146,600 | 42,600 | 17.35 |
| KIAT | 100,800 | 111,100 | 211,900 | -10,300 | 1.18 |
| KK | 31,000 | 20,000 | 51,000 | 11,000 | 0.93 |
| KKC | 10,000 | - | 10,000 | 10,000 | 0.18 |
| KKP | 2,276,600 | 1,608,900 | 3,885,500 | 667,700 | 21.37 |
| KOOL | - | 111,900 | 111,900 | -111,900 | 3.83 |
| KSL | 90,100 | 224,900 | 315,000 | -134,800 | 10.10 |
| KTB | 12,681,259 | 12,227,006 | 24,908,265 | 454,253 | 39.21 |
| KTC | 2,547,000 | 2,092,100 | 4,639,100 | 454,900 | 32.69 |
| KWG | 185,200 | 283,300 | 468,500 | -98,100 | 3.15 |
| KYE | - | 400 | 400 | -400 | 10.53 |
| L&E | 1,700 | - | 1,700 | 1,700 | 14.17 |
| LALIN | 178,100 | 169,900 | 348,000 | 8,200 | 23.68 |
| LANNA | 6,200 | 4,300 | 10,500 | 1,900 | 1.23 |
| LDC | 2,400 | - | 2,400 | 2,400 | 0.59 |
| LEE | 8,000 | 50,000 | 58,000 | -42,000 | 22.94 |
| LEO | 1,018,600 | 1,837,600 | 2,856,200 | -819,000 | 3.09 |
| LH | 20,810,100 | 17,179,449 | 37,989,549 | 3,630,651 | 40.32 |
| LHFG | 163,200 | 235,700 | 398,900 | -72,500 | 18.94 |
| LHK | 200 | 22,500 | 22,700 | -22,300 | 4.21 |
| LOXLEY | 258,600 | 496,900 | 755,500 | -238,300 | 6.06 |
| LPN | 1,267,700 | 1,683,500 | 2,951,200 | -415,800 | 30.28 |
| LST | 5,000 | 31,000 | 36,000 | -26,000 | 8.30 |
| M | 114,100 | 183,100 | 297,200 | -69,000 | 16.64 |
| MACO | 582,900 | 66,500 | 649,400 | 516,400 | 6.38 |
| MACO-W2 | 1,825,800 | 4,876,000 | 6,701,800 | -3,050,200 | 40.88 |
| MAJOR | 435,000 | 585,300 | 1,020,300 | -150,300 | 15.87 |
| MAKRO | 237,700 | 565,100 | 802,800 | -327,400 | 19.97 |
| MALEE | 17,800 | 49,300 | 67,100 | -31,500 | 16.19 |
| MAX | 7,389,800 | 2,627,200 | 10,017,000 | 4,762,600 | 12.04 |
| MBAX | 49,300 | 81,200 | 130,500 | -31,900 | 3.07 |
| MBK | 875,800 | 733,400 | 1,609,200 | 142,400 | 20.55 |
| MBK-W1 | 15,664 | - | 15,664 | 15,664 | 3.49 |
| MC | 67,200 | 262,500 | 329,700 | -195,300 | 10.55 |
| MCOT | 17,600 | 1,500 | 19,100 | 16,100 | 3.14 |
| MCS | 85,600 | 231,600 | 317,200 | -146,000 | 20.29 |
| MDX | 1,000 | 1,000 | 2,000 | - | 0.46 |
| MEGA | 1,046,000 | 556,300 | 1,602,300 | 489,700 | 14.95 |
| METCO | 100 | 400 | 500 | -300 | 4.81 |
| MFEC | 5,300 | 25,300 | 30,600 | -20,000 | 5.64 |
| MGT | 10,700 | 99,600 | 110,300 | -88,900 | 2.26 |
| MICRO | 128,100 | 1,055,000 | 1,183,100 | -926,900 | 13.21 |
| MILL-W4 | 553,900 | 100 | 554,000 | 553,800 | 7.42 |
| MINT | 10,910,907 | 11,217,700 | 22,128,607 | -306,793 | 29.17 |
| MINT-W6 | 264,000 | 411,800 | 675,800 | -147,800 | 9.21 |
| MINT-W7 | 302,200 | 164,800 | 467,000 | 137,400 | 19.88 |
| MITSIB | 50,000 | - | 50,000 | 50,000 | 6.09 |
| MJD | - | 3,000 | 3,000 | -3,000 | 0.31 |
| MK | 69,200 | 9,400 | 78,600 | 59,800 | 51.94 |
| ML | - | 12,000 | 12,000 | -12,000 | 0.87 |
| MONO | 132,400 | 340,900 | 473,300 | -208,500 | 6.72 |
| MORE | 3,280,400 | 2,969,300 | 6,249,700 | 311,100 | 3.70 |
| MORE-W2 | 273,600 | 641,000 | 914,600 | -367,400 | 1.88 |
| MSC | 42,200 | 15,100 | 57,300 | 27,100 | 47.36 |
| MTC | 4,223,700 | 4,408,200 | 8,631,900 | -184,500 | 30.27 |
| NCAP | 1,514,600 | 3,295,200 | 4,809,800 | -1,780,600 | 8.89 |
| NCL | - | 4,000 | 4,000 | -4,000 | 0.32 |
| NER | 16,134,700 | 11,523,200 | 27,657,900 | 4,611,500 | 9.10 |
| NER-W1 | 514,400 | 564,400 | 1,078,800 | -50,000 | 4.04 |
| NETBAY | 7,300 | 5,900 | 13,200 | 1,400 | 3.34 |
| NEWS | 100 | - | 100 | 100 | 0.05 |
| NEX | 289,315 | 585,500 | 874,815 | -296,185 | 8.17 |
| NFC | 25 | - | 25 | 25 | 0.07 |
| NINE | 33,900 | - | 33,900 | 33,900 | 1.81 |
| NNCL | - | 57,800 | 57,800 | -57,800 | 6.87 |
| NOBLE | 557,700 | 611,297 | 1,168,997 | -53,597 | 14.36 |
| NOK | - | 403 | 403 | -403 | 0.01 |
| NRF | 52,200 | 44,900 | 97,100 | 7,300 | 1.11 |
| NTV | 2,000 | - | 2,000 | 2,000 | 10.75 |
| NUSA | 510,000 | 636,100 | 1,146,100 | -126,100 | 3.02 |
| NVD | 107,600 | 189,000 | 296,600 | -81,400 | 2.99 |
| NVD-W1 | 5,000 | - | 5,000 | 5,000 | 0.03 |
| NWR | 50,000 | 249,600 | 299,600 | -199,600 | 4.83 |
| NYT | 646,500 | 333,400 | 979,900 | 313,100 | 12.55 |
| OCC | 100 | - | 100 | 100 | 12.50 |
| OCEAN | 750,000 | 29,100 | 779,100 | 720,900 | 12.84 |
| OGC | - | 2,000 | 2,000 | -2,000 | 34.48 |
| OISHI | 500 | - | 500 | 500 | 0.61 |
| ORI | 2,188,600 | 3,972,100 | 6,160,700 | -1,783,500 | 25.81 |
| OSP | 2,665,104 | 3,405,700 | 6,070,804 | -740,596 | 26.07 |
| OTO | 634,305 | 307,000 | 941,305 | 327,305 | 18.68 |
| PAF | 2,400 | 2,400 | 4,800 | - | 1.02 |
| PAP | 30,400 | 32,700 | 63,100 | -2,300 | 7.50 |
| PDI | 174,500 | 58,400 | 232,900 | 116,100 | 26.35 |
| PERM | 43,000 | 269,100 | 312,100 | -226,100 | 2.85 |
| PF | 2,011,200 | 1,310,100 | 3,321,300 | 701,100 | 7.49 |
| PHOL | 205,000 | 46,000 | 251,000 | 159,000 | 3.21 |
| PIMO | 87,100 | 771,300 | 858,400 | -684,200 | 16.04 |
| PJW | 2,000 | - | 2,000 | 2,000 | 1.38 |
| PL | 59,500 | - | 59,500 | 59,500 | 18.92 |
| PLANB | 2,535,600 | 2,571,800 | 5,107,400 | -36,200 | 17.87 |
| PLAT | 143,800 | 146,200 | 290,000 | -2,400 | 10.29 |
| PLE | 500 | 201,900 | 202,400 | -201,400 | 4.94 |
| PM | 31,500 | 71,500 | 103,000 | -40,000 | 8.96 |
| PMTA | - | 5,500 | 5,500 | -5,500 | 39.86 |
| PORT | 439,504 | 1,663,022 | 2,102,526 | -1,223,518 | 15.68 |
| PORT-W1 | 3,000 | - | 3,000 | 3,000 | 0.17 |
| PPPM-W4 | 22,000 | - | 22,000 | 22,000 | 21.11 |
| PPS | 20,000 | - | 20,000 | 20,000 | 0.93 |
| PR9 | 31,125 | 283,852 | 314,977 | -252,727 | 6.97 |
| PRAPAT | - | 12,200 | 12,200 | -12,200 | 0.36 |
| PREB | 100 | 15,000 | 15,100 | -14,900 | 2.85 |
| PRIME | 500,000 | 678,100 | 1,178,100 | -178,100 | 4.99 |
| PRIN | - | 30,000 | 30,000 | -30,000 | 24.27 |
| PRINC | 1,799,000 | 2,542,000 | 4,341,000 | -743,000 | 10.37 |
| PRM | 13,276,800 | 10,797,800 | 24,074,600 | 2,479,000 | 12.55 |
| PSH | 119,500 | 202,500 | 322,000 | -83,000 | 16.28 |
| PSL | 1,923,400 | 5,177,500 | 7,100,900 | -3,254,100 | 14.33 |
| PSTC | 86,500 | 805,700 | 892,200 | -719,200 | 3.62 |
| PT | 53,000 | - | 53,000 | 53,000 | 2.85 |
| PTG | 1,168,800 | 2,249,700 | 3,418,500 | -1,080,900 | 17.91 |
| PTL | 256,600 | 215,000 | 471,600 | 41,600 | 22.39 |
| PTT | 45,587,555 | 38,377,535 | 83,965,090 | 7,210,020 | 34.35 |
| PTTEP | 4,124,202 | 4,847,700 | 8,971,902 | -723,498 | 48.64 |
| PTTGC | 5,496,302 | 5,193,800 | 10,690,102 | 302,502 | 22.13 |
| PYLON | 194,400 | 343,100 | 537,500 | -148,700 | 17.66 |
| QH | 3,647,700 | 8,139,300 | 11,787,000 | -4,491,600 | 19.61 |
| QTC | 800 | 800 | 1,600 | - | 0.37 |
| RATCH | 1,011,200 | 1,440,197 | 2,451,397 | -428,997 | 41.86 |
| RBF | 474,727 | 352,000 | 826,727 | 122,727 | 12.85 |
| RCL | 1,364,100 | 1,410,000 | 2,774,100 | -45,900 | 12.90 |
| RJH | 36,503 | 2,500 | 39,003 | 34,003 | 15.43 |
| RML | 233,700 | 30,000 | 263,700 | 203,700 | 4.91 |
| ROJNA | 122,000 | 173,000 | 295,000 | -51,000 | 6.97 |
| RS | 618,100 | 526,100 | 1,144,200 | 92,000 | 24.69 |
| RSP | 2,900 | 8,000 | 10,900 | -5,100 | 0.55 |
| RT | 925,300 | 1,322,700 | 2,248,000 | -397,400 | 6.44 |
| RWI-W2 | - | 100,000 | 100,000 | -100,000 | 16.17 |
| S | 1,070,100 | 1,123,700 | 2,193,800 | -53,600 | 12.13 |
| S11 | 86,000 | 60,800 | 146,800 | 25,200 | 7.53 |
| SABINA | 48,600 | 85,000 | 133,600 | -36,400 | 19.51 |
| SABUY | 1,900 | 182,400 | 184,300 | -180,500 | 1.43 |
| SAK | 2,856,900 | 2,827,200 | 5,684,100 | 29,700 | 5.66 |
| SAMART | 38,000 | 176,900 | 214,900 | -138,900 | 7.28 |
| SAMCO | 97,200 | 80,900 | 178,100 | 16,300 | 18.28 |
| SAMTEL | - | 20,000 | 20,000 | -20,000 | 1.72 |
| SANKO | 20,000 | - | 20,000 | 20,000 | 20.58 |
| SAPPE | 9,900 | 39,800 | 49,700 | -29,900 | 14.79 |
| SAT | 304,800 | 186,800 | 491,600 | 118,000 | 21.70 |
| SAWAD | 3,572,400 | 3,253,406 | 6,825,806 | 318,994 | 20.80 |
| SAWAD-W2 | 1,400 | 1,300 | 2,700 | 100 | 0.36 |
| SC | 899,800 | 1,787,500 | 2,687,300 | -887,700 | 13.70 |
| SCB | 5,992,397 | 7,125,400 | 13,117,797 | -1,133,003 | 33.28 |
| SCC | 967,618 | 1,510,495 | 2,478,113 | -542,877 | 34.35 |
| SCCC | 46,104 | 159,700 | 205,804 | -113,596 | 19.12 |
| SCGP | 3,789,750 | 3,101,400 | 6,891,150 | 688,350 | 10.40 |
| SCI | - | 38,400 | 38,400 | -38,400 | 5.69 |
| SCN | 5,000 | 100 | 5,100 | 4,900 | 0.69 |
| SCP | 7,100 | - | 7,100 | 7,100 | 1.36 |
| SDC | 123,800 | - | 123,800 | 123,800 | 0.32 |
| SEAFCO | 194,700 | 1,491,600 | 1,686,300 | -1,296,900 | 19.42 |
| SENA | 269,400 | 138,100 | 407,500 | 131,300 | 16.38 |
| SF | 453,000 | 444,700 | 897,700 | 8,300 | 17.90 |
| SFLEX | 3,536,100 | 5,091,000 | 8,627,100 | -1,554,900 | 14.39 |
| SFT | 90,000 | 48,500 | 138,500 | 41,500 | 4.10 |
| SGF | 5,934,500 | 4,915,000 | 10,849,500 | 1,019,500 | 3.60 |
| SGP | 85,000 | 217,105 | 302,105 | -132,105 | 18.04 |
| SHANG | 3,000 | - | 3,000 | 3,000 | 44.12 |
| SHR | 1,233,000 | 1,172,500 | 2,405,500 | 60,500 | 10.73 |
| SICT | 5,200 | 5,000 | 10,200 | 200 | 0.45 |
| SIMAT | 50 | 31,000 | 31,050 | -30,950 | 6.93 |
| SINGER | 3,641,800 | 2,028,200 | 5,670,000 | 1,613,600 | 12.65 |
| SINGER-W1 | 5,700 | - | 5,700 | 5,700 | 0.36 |
| SINGER-W2 | 14,000 | 6,600 | 20,600 | 7,400 | 0.25 |
| SIRI | 8,376,200 | 17,280,600 | 25,656,800 | -8,904,400 | 16.56 |
| SIS | 181,915 | 226,000 | 407,915 | -44,085 | 14.13 |
| SISB | 56,400 | 44,300 | 100,700 | 12,100 | 4.15 |
| SITHAI | 30,000 | - | 30,000 | 30,000 | 0.77 |
| SK | 40,000 | - | 40,000 | 40,000 | 1.83 |
| SKE | 20,000 | 379,800 | 399,800 | -359,800 | 1.93 |
| SKN | 19,900 | 19,700 | 39,600 | 200 | 3.58 |
| SKY | - | 10,039 | 10,039 | -10,039 | 5.64 |
| SMPC | 11,600 | 77,700 | 89,300 | -66,100 | 16.10 |
| SMT | 364,200 | 166,400 | 530,600 | 197,800 | 12.26 |
| SNC | 132,000 | 92,600 | 224,600 | 39,400 | 13.78 |
| SO | 550,900 | 407,000 | 957,900 | 143,900 | 9.47 |
| SOLAR | 17,000 | 7,000 | 24,000 | 10,000 | 0.63 |
| SONIC | - | 48,500 | 48,500 | -48,500 | 0.56 |
| SPA | 93,450 | 234,000 | 327,450 | -140,550 | 7.13 |
| SPACK | 99,400 | 497,000 | 596,400 | -397,600 | 3.99 |
| SPALI | 923,500 | 2,425,900 | 3,349,400 | -1,502,400 | 32.54 |
| SPCG | 239,100 | 594,100 | 833,200 | -355,000 | 26.80 |
| SPRC | 2,964,900 | 5,042,100 | 8,007,000 | -2,077,200 | 24.77 |
| SPVI | 16,100 | 79,100 | 95,200 | -63,000 | 3.06 |
| SQ | 153,500 | 306,900 | 460,400 | -153,400 | 6.73 |
| SR | - | 10,000 | 10,000 | -10,000 | 0.83 |
| SRICHA | 16,900 | 1,500 | 18,400 | 15,400 | 0.68 |
| SSP | 1,062,900 | 303,000 | 1,365,900 | 759,900 | 5.14 |
| STA | 2,875,200 | 5,297,600 | 8,172,800 | -2,422,400 | 17.41 |
| STANLY | - | 1,800 | 1,800 | -1,800 | 8.99 |
| STARK | 15,525,400 | 25,799,100 | 41,324,500 | -10,273,700 | 8.83 |
| STEC | 1,240,100 | 2,000,300 | 3,240,400 | -760,200 | 19.76 |
| STGT | 2,164,279 | 2,287,100 | 4,451,379 | -122,821 | 9.02 |
| STI | - | 21,500 | 21,500 | -21,500 | 1.95 |
| STPI | 131,400 | 266,400 | 397,800 | -135,000 | 7.28 |
| SUN | 330,100 | 404,100 | 734,200 | -74,000 | 14.76 |
| SUPER | 59,885,900 | 64,945,400 | 124,831,300 | -5,059,500 | 16.38 |
| SUSCO | 172,200 | 186,500 | 358,700 | -14,300 | 13.94 |
| SUTHA | - | 500 | 500 | -500 | 3.68 |
| SVI | 438,900 | 1,120,900 | 1,559,800 | -682,000 | 19.22 |
| SVOA | 45,100 | 455,500 | 500,600 | -410,400 | 11.09 |
| SWC | 20,000 | 1,000 | 21,000 | 19,000 | 3.37 |
| SWC-W1 | - | 20,000 | 20,000 | -20,000 | 21.19 |
| SYMC | 300 | 100 | 400 | 200 | 1.83 |
| SYNEX | 358,800 | 542,400 | 901,200 | -183,600 | 10.23 |
| SYNTEC | 256,501 | 171,900 | 428,401 | 84,601 | 9.48 |
| TACC | 718,400 | 404,700 | 1,123,100 | 313,700 | 14.70 |
| TAE | - | 61,800 | 61,800 | -61,800 | 5.80 |
| TASCO | 2,059,950 | 2,062,400 | 4,122,350 | -2,450 | 20.78 |
| TC | 43,400 | 27,600 | 71,000 | 15,800 | 11.06 |
| TCAP | 955,200 | 1,147,700 | 2,102,900 | -192,500 | 22.64 |
| TCC | - | 1,029,900 | 1,029,900 | -1,029,900 | 14.79 |
| TCCC | 1 | 1,800 | 1,801 | -1,799 | 2.81 |
| TCC-W3 | 20,700 | - | 20,700 | 20,700 | 0.23 |
| TCMC | 1,540,000 | 932,000 | 2,472,000 | 608,000 | 9.62 |
| TEAM | - | 10,000 | 10,000 | -10,000 | 1.66 |
| TEAMG | - | 343,700 | 343,700 | -343,700 | 11.14 |
| TFG | 895,720 | 2,610,100 | 3,505,820 | -1,714,380 | 19.09 |
| TFI | 12,400 | 4,000 | 16,400 | 8,400 | 0.74 |
| TFMAMA | 1,600 | - | 1,600 | 1,600 | 22.01 |
| TGPRO | - | 1,200,000 | 1,200,000 | -1,200,000 | 1.59 |
| TGPRO-W3 | 590,000 | - | 590,000 | 590,000 | 7.66 |
| THAI | 366,000 | 670,403 | 1,036,403 | -304,403 | 15.01 |
| THANI | 23,528,900 | 15,569,400 | 39,098,300 | 7,959,500 | 25.54 |
| THCOM | 4,672,200 | 3,610,400 | 8,282,600 | 1,061,800 | 13.24 |
| THG | 38,100 | 14,000 | 52,100 | 24,100 | 3.96 |
| THIP | 100 | 3,600 | 3,700 | -3,500 | 6.80 |
| THRE | 1,147,500 | 2,124,900 | 3,272,400 | -977,400 | 18.93 |
| THREL | 61,800 | 545,900 | 607,700 | -484,100 | 11.18 |
| TIGER | - | 100 | 100 | -100 | 0.56 |
| TIP | 58,705 | 113,800 | 172,505 | -55,095 | 11.78 |
| TIPCO | 55,891 | 88,710 | 144,601 | -32,819 | 15.14 |
| TISCO | 1,559,100 | 1,446,500 | 3,005,600 | 112,600 | 28.25 |
| TITLE | 1,200 | 8,000 | 9,200 | -6,800 | 3.47 |
| TK | 64,500 | 198,700 | 263,200 | -134,200 | 11.01 |
| TKN | 1,831,100 | 1,079,200 | 2,910,300 | 751,900 | 21.63 |
| TKS | 20,900 | 37,900 | 58,800 | -17,000 | 12.89 |
| TM | 16,500 | - | 16,500 | 16,500 | 2.64 |
| TMB | 101,708,734 | 143,246,313 | 244,955,047 | -41,537,579 | 14.92 |
| TMILL | 100 | 10,000 | 10,100 | -9,900 | 8.59 |
| TMT | 47,600 | 600 | 48,200 | 47,000 | 17.05 |
| TNP | - | 34,200 | 34,200 | -34,200 | 2.40 |
| TNR | - | 6,000 | 6,000 | -6,000 | 4.34 |
| TOA | 576,202 | 651,500 | 1,227,702 | -75,298 | 34.29 |
| TOP | 3,607,700 | 2,954,500 | 6,562,200 | 653,200 | 32.06 |
| TPBI | - | 20,000 | 20,000 | -20,000 | 11.10 |
| TPCH | 34,700 | 90,500 | 125,200 | -55,800 | 6.87 |
| TPCORP | - | 5,000 | 5,000 | -5,000 | 25.20 |
| TPIPL | 2,983,000 | 1,677,700 | 4,660,700 | 1,305,300 | 18.02 |
| TPIPP | 2,688,025 | 2,880,300 | 5,568,325 | -192,275 | 17.15 |
| TPOLY | 141,800 | 112,100 | 253,900 | 29,700 | 8.53 |
| TPS | - | 15,100 | 15,100 | -15,100 | 1.83 |
| TQM | 133,900 | 217,100 | 351,000 | -83,200 | 16.47 |
| TR | - | 1,000 | 1,000 | -1,000 | 11.90 |
| TRC | 2,534,100 | 120,000 | 2,654,100 | 2,414,100 | 22.29 |
| TRITN | 3,027,400 | 500,400 | 3,527,800 | 2,527,000 | 9.37 |
| TRITN-W3 | 50,000 | - | 50,000 | 50,000 | 0.10 |
| TRUBB | 1,165,600 | 1,403,500 | 2,569,100 | -237,900 | 10.52 |
| TRUE | 20,687,000 | 27,236,891 | 47,923,891 | -6,549,891 | 30.02 |
| TSE | 120,600 | 454,100 | 574,700 | -333,500 | 9.30 |
| TSR | 45,879 | 291,600 | 337,479 | -245,721 | 6.52 |
| TSTH | 1,286,100 | 343,500 | 1,629,600 | 942,600 | 9.65 |
| TTA | 3,776,900 | 5,237,400 | 9,014,300 | -1,460,500 | 9.48 |
| TTCL | 137,700 | 643,500 | 781,200 | -505,800 | 14.05 |
| TTT | - | 925 | 925 | -925 | 23.42 |
| TTW | 1,416,300 | 838,200 | 2,254,500 | 578,100 | 37.58 |
| TU | 6,461,100 | 6,941,710 | 13,402,810 | -480,610 | 26.20 |
| TVD | 70,500 | 4,100 | 74,600 | 66,400 | 1.30 |
| TVD-W2 | 1,000,500 | 500 | 1,001,000 | 1,000,000 | 4.65 |
| TVO | 1,635,906 | 2,432,300 | 4,068,206 | -796,394 | 13.93 |
| TWPC | 82,015 | 191,400 | 273,415 | -109,385 | 11.21 |
| TWZ | 3,466,300 | 2,123,600 | 5,589,900 | 1,342,700 | 38.59 |
| TYCN | 1,900 | - | 1,900 | 1,900 | 0.43 |
| U | 2,151,600 | 1,470,300 | 3,621,900 | 681,300 | 12.80 |
| UAC | 10,000 | 5,000 | 15,000 | 5,000 | 0.96 |
| UKEM | - | 45,900 | 45,900 | -45,900 | 0.28 |
| UMI | 926,200 | 1,275,500 | 2,201,700 | -349,300 | 2.61 |
| UNIQ | 279,900 | 302,200 | 582,100 | -22,300 | 27.15 |
| UPA | 480,100 | 1,415,300 | 1,895,400 | -935,200 | 2.20 |
| UPOIC | 700 | 200 | 900 | 500 | 8.49 |
| UREKA | - | 20,000 | 20,000 | -20,000 | 0.89 |
| UTP | 499,700 | 661,700 | 1,161,400 | -162,000 | 13.42 |
| UV | 330,000 | 592,300 | 922,300 | -262,300 | 21.14 |
| UVAN | 300 | 48,000 | 48,300 | -47,700 | 16.42 |
| VCOM | 75,200 | 121,700 | 196,900 | -46,500 | 8.93 |
| VGI | 9,102,120 | 16,604,343 | 25,706,463 | -7,502,223 | 16.86 |
| VGI-W2 | 7,872,000 | 3,807,400 | 11,679,400 | 4,064,600 | 4.81 |
| VIBHA | 1,800,700 | 644,700 | 2,445,400 | 1,156,000 | 11.96 |
| VIH | 505,500 | 670,000 | 1,175,500 | -164,500 | 8.48 |
| VL | 320,600 | 765,300 | 1,085,900 | -444,700 | 5.73 |
| VNG | - | 9,611 | 9,611 | -9,611 | 2.82 |
| VNT | 252,300 | 895,600 | 1,147,900 | -643,300 | 12.05 |
| W | 19,481,100 | 7,915,000 | 27,396,100 | 11,566,100 | 22.86 |
| WAVE | 20,000 | 176,100 | 196,100 | -156,100 | 7.09 |
| WAVE-W2 | 422,200 | 1,534,500 | 1,956,700 | -1,112,300 | 31.00 |
| WGE | - | 158,100 | 158,100 | -158,100 | 4.73 |
| WHA | 21,642,800 | 31,867,202 | 53,510,002 | -10,224,402 | 19.11 |
| WHAUP | 928,800 | 1,556,700 | 2,485,500 | -627,900 | 15.95 |
| WICE | 1,637,100 | 1,455,400 | 3,092,500 | 181,700 | 22.46 |
| WIIK | 190,600 | 110,700 | 301,300 | 79,900 | 11.31 |
| WIIK-W2 | 50,000 | - | 50,000 | 50,000 | 1.29 |
| WINNER | 23 | - | 23 | 23 | 0.01 |
| WORK | 433,700 | 854,400 | 1,288,100 | -420,700 | 16.82 |
| WP | 200 | - | 200 | 200 | 1.23 |
| WPH | 400 | - | 400 | 400 | 0.14 |
| W-W3 | 3,000 | - | 3,000 | 3,000 | 0.88 |
| XO | 19,104 | 170,100 | 189,204 | -150,996 | 5.00 |
| YGG | 155,900 | 79,700 | 235,600 | 76,200 | 2.88 |
| ZEN | - | 31,700 | 31,700 | -31,700 | 5.51 |
| ZIGA | 1,017,235 | 396,400 | 1,413,635 | 620,835 | 7.07 |
| ZMICO | - | 5,400 | 5,400 | -5,400 | 0.12 |
