- Details
- Category: หุ้นเด่นวันนี้
- Published: Wednesday, 23 December 2020 07:27
- Hits: 9626
NVDR Trading Data by Stock 23-12-20
Click on underlined column heading to sort results
| Symbol | Volume (Share) | %* | |||
|---|---|---|---|---|---|
| Buy | Sell | Total | Net | ||
| 2S | 327,400 | 160,200 | 487,600 | 167,200 | 17.67 |
| 7UP | 5,164,500 | 5,933,500 | 11,098,000 | -769,000 | 9.20 |
| AAV | 23,994,005 | 14,920,579 | 38,914,584 | 9,073,426 | 22.06 |
| ABICO | 4,400 | 21,000 | 25,400 | -16,600 | 17.23 |
| ACE | 6,210,300 | 4,521,000 | 10,731,300 | 1,689,300 | 14.61 |
| ADB | 48,600 | 50,000 | 98,600 | -1,400 | 9.22 |
| ADVANC | 4,362,805 | 3,490,159 | 7,852,964 | 872,646 | 31.15 |
| AEC | - | 330,000 | 330,000 | -330,000 | 5.92 |
| AEONTS | 899,900 | 960,300 | 1,860,200 | -60,400 | 19.17 |
| AGE | 579,200 | 520,400 | 1,099,600 | 58,800 | 12.03 |
| AH | 1,022,400 | 115,100 | 1,137,500 | 907,300 | 20.79 |
| AI | 1,731,400 | 1,370,200 | 3,101,600 | 361,200 | 8.44 |
| AIE | 95,900 | 143,400 | 239,300 | -47,500 | 0.48 |
| AIRA | - | 28,400 | 28,400 | -28,400 | 1.96 |
| AIT | 22,700 | 62,400 | 85,100 | -39,700 | 20.32 |
| AJ | 902,201 | 1,227,451 | 2,129,652 | -325,250 | 10.16 |
| AJA | 61,200 | 61,300 | 122,500 | -100 | 1.13 |
| AKR | 50,000 | 250,000 | 300,000 | -200,000 | 6.13 |
| AKR-W1 | - | 200,000 | 200,000 | -200,000 | 20.40 |
| ALL | 1,329,700 | 936,500 | 2,266,200 | 393,200 | 15.69 |
| ALLA | 86,600 | - | 86,600 | 86,600 | 2.33 |
| ALL-W1 | 100,000 | - | 100,000 | 100,000 | 0.85 |
| ALT | 419,200 | 207,103 | 626,303 | 212,097 | 11.32 |
| ALUCON | - | 100 | 100 | -100 | 13.48 |
| AMA | 48,100 | 467,500 | 515,600 | -419,400 | 10.69 |
| AMANAH | 29,805,400 | 16,800,100 | 46,605,500 | 13,005,300 | 13.90 |
| AMATA | 4,569,400 | 2,817,700 | 7,387,100 | 1,751,700 | 14.42 |
| AMATAV | 6,300 | - | 6,300 | 6,300 | 2.76 |
| AMC | - | 80,000 | 80,000 | -80,000 | 8.05 |
| ANAN | 3,346,500 | 1,844,900 | 5,191,400 | 1,501,600 | 18.64 |
| AOT | 7,932,151 | 8,114,245 | 16,046,396 | -182,094 | 31.16 |
| AP | 7,296,700 | 4,713,315 | 12,010,015 | 2,583,385 | 38.71 |
| APEX | 8,000 | - | 8,000 | 8,000 | 1.46 |
| APP | 72,600 | 6,000 | 78,600 | 66,600 | 4.14 |
| APURE | 998,900 | 1,240,200 | 2,239,100 | -241,300 | 10.35 |
| AQ | 5,893,000 | 87,300 | 5,980,300 | 5,805,700 | 48.12 |
| AQUA | 22,277,900 | 11,525,800 | 33,803,700 | 10,752,100 | 15.18 |
| AS | 658,900 | 1,749,000 | 2,407,900 | -1,090,100 | 10.06 |
| ASAP | 66,700 | 35,500 | 102,200 | 31,200 | 17.94 |
| ASIA | - | 100 | 100 | -100 | 0.19 |
| ASIAN | 9,067,200 | 8,920,900 | 17,988,100 | 146,300 | 29.28 |
| ASIMAR | 1,900 | 1,900 | 3,800 | - | 0.61 |
| ASK | 45,900 | 68,600 | 114,500 | -22,700 | 7.68 |
| ASP | 326,100 | 743,000 | 1,069,100 | -416,900 | 11.18 |
| AU | 281,300 | 643,600 | 924,900 | -362,300 | 9.77 |
| AUCT | 636,800 | 92,400 | 729,200 | 544,400 | 18.87 |
| AWC | 67,215,872 | 40,840,149 | 108,056,021 | 26,375,723 | 27.56 |
| B | 55,500 | 10,000 | 65,500 | 45,500 | 0.72 |
| B52 | 500,300 | - | 500,300 | 500,300 | 4.73 |
| BA | 908,700 | 218,400 | 1,127,100 | 690,300 | 13.38 |
| BAFS | 173,100 | 85,000 | 258,100 | 88,100 | 14.38 |
| BAM | 7,613,335 | 10,511,278 | 18,124,613 | -2,897,943 | 21.89 |
| BANPU | 30,687,995 | 37,541,963 | 68,229,958 | -6,853,968 | 11.81 |
| BAY | 114,900 | 63,600 | 178,500 | 51,300 | 17.09 |
| BBL | 3,988,700 | 3,660,009 | 7,648,709 | 328,691 | 25.42 |
| BCH | 3,258,600 | 2,161,400 | 5,420,000 | 1,097,200 | 17.67 |
| BCP | 1,781,920 | 1,073,100 | 2,855,020 | 708,820 | 24.35 |
| BCPG | 1,667,315 | 1,309,646 | 2,976,961 | 357,669 | 25.03 |
| BCPG-W1 | 5,000 | 2,000 | 7,000 | 3,000 | 0.74 |
| BCPG-W2 | 11,500 | 3,500 | 15,000 | 8,000 | 2.16 |
| BDMS | 16,295,751 | 9,350,909 | 25,646,660 | 6,944,842 | 23.61 |
| BEAUTY | 9,316,400 | 11,445,980 | 20,762,380 | -2,129,580 | 11.89 |
| BEC | 5,206,600 | 6,378,600 | 11,585,200 | -1,172,000 | 20.00 |
| BEM | 21,294,810 | 13,812,069 | 35,106,879 | 7,482,741 | 30.73 |
| BFIT | 370,900 | 320,900 | 691,800 | 50,000 | 17.28 |
| BGC | 327,700 | 205,800 | 533,500 | 121,900 | 20.23 |
| BGRIM | 4,697,000 | 2,443,267 | 7,140,267 | 2,253,733 | 26.85 |
| BGT | 1,000 | - | 1,000 | 1,000 | 1.25 |
| BH | 1,644,992 | 789,160 | 2,434,152 | 855,832 | 42.34 |
| BIG | 1,796,300 | 357,100 | 2,153,400 | 1,439,200 | 9.06 |
| BJC | 1,710,101 | 1,586,325 | 3,296,426 | 123,776 | 23.36 |
| BKI | 4,700 | 1,600 | 6,300 | 3,100 | 7.16 |
| BLA | 664,800 | 467,200 | 1,132,000 | 197,600 | 23.76 |
| BLAND | 8,947,500 | 12,588,300 | 21,535,800 | -3,640,800 | 20.26 |
| BM | - | 15,700 | 15,700 | -15,700 | 2.24 |
| BOL | 76,400 | 34,600 | 111,000 | 41,800 | 2.23 |
| BPP | 1,399,900 | 871,800 | 2,271,700 | 528,100 | 26.85 |
| BR | 117,700 | - | 117,700 | 117,700 | 5.43 |
| BROCK | 10,000 | - | 10,000 | 10,000 | 32.05 |
| BROOK | 87,800 | 39,500 | 127,300 | 48,300 | 1.59 |
| BROOK-W5 | 400,000 | 940,000 | 1,340,000 | -540,000 | 16.41 |
| BSBM | 5,000 | 50,000 | 55,000 | -45,000 | 3.09 |
| BTS | 24,543,729 | 23,952,106 | 48,495,835 | 591,623 | 29.38 |
| BTS-W5 | 230,700 | 60,000 | 290,700 | 170,700 | 0.12 |
| BWG | 6,512,900 | 4,658,100 | 11,171,000 | 1,854,800 | 12.72 |
| CAZ | 40,000 | - | 40,000 | 40,000 | 9.51 |
| CBG | 1,006,495 | 1,963,758 | 2,970,253 | -957,263 | 21.08 |
| CCET | 476,900 | 1,136,500 | 1,613,400 | -659,600 | 29.81 |
| CCP | 3,600 | 239,000 | 242,600 | -235,400 | 1.47 |
| CENTEL | 346,700 | 508,800 | 855,500 | -162,100 | 14.26 |
| CFRESH | 41,700 | 13,000 | 54,700 | 28,700 | 5.35 |
| CGD | 1,000,000 | 1,703,200 | 2,703,200 | -703,200 | 14.08 |
| CGH-W3 | - | 22,900 | 22,900 | -22,900 | 11.12 |
| CHAYO | 1,165,940 | 4,193,115 | 5,359,055 | -3,027,175 | 7.33 |
| CHAYO-W1 | 10,000 | - | 10,000 | 10,000 | 0.16 |
| CHEWA | 20,000 | - | 20,000 | 20,000 | 0.56 |
| CHG | 1,521,900 | 5,843,500 | 7,365,400 | -4,321,600 | 22.24 |
| CHO | 80,000 | - | 80,000 | 80,000 | 1.54 |
| CHOW | - | 25,000 | 25,000 | -25,000 | 0.17 |
| CIMBT | 37,100 | - | 37,100 | 37,100 | 0.91 |
| CITY | 1,000 | - | 1,000 | 1,000 | 12.20 |
| CK | 2,309,900 | 920,200 | 3,230,100 | 1,389,700 | 20.37 |
| CKP | 3,824,100 | 3,524,200 | 7,348,300 | 299,900 | 17.67 |
| COM7 | 1,338,942 | 757,750 | 2,096,692 | 581,192 | 17.14 |
| COTTO | 5,569,700 | 4,992,700 | 10,562,400 | 577,000 | 8.08 |
| CPALL | 13,194,901 | 8,399,984 | 21,594,885 | 4,794,917 | 29.53 |
| CPF | 21,898,053 | 14,868,037 | 36,766,090 | 7,030,016 | 24.91 |
| CPI | 5,000 | - | 5,000 | 5,000 | 0.44 |
| CPL | 500 | - | 500 | 500 | 0.27 |
| CPN | 6,344,610 | 3,503,912 | 9,848,522 | 2,840,698 | 32.98 |
| CPR | - | 20,000 | 20,000 | -20,000 | 5.39 |
| CPW | 10,700 | 465,400 | 476,100 | -454,700 | 8.53 |
| CRANE | 346,100 | 345,200 | 691,300 | 900 | 3.04 |
| CRC | 7,364,800 | 8,250,842 | 15,615,642 | -886,042 | 46.82 |
| CSC | 2,700 | - | 2,700 | 2,700 | 12.05 |
| CSS | 544,600 | 140,900 | 685,500 | 403,700 | 10.59 |
| CWT | 158,200 | 367,300 | 525,500 | -209,100 | 10.17 |
| D | 100 | - | 100 | 100 | 0.02 |
| DCC | 9,188,800 | 4,777,400 | 13,966,200 | 4,411,400 | 40.11 |
| DCC-W1 | - | 20,000 | 20,000 | -20,000 | 0.30 |
| DCON | 1,376,200 | 745,700 | 2,121,900 | 630,500 | 10.48 |
| DDD | 19,100 | 96,500 | 115,600 | -77,400 | 20.38 |
| DELTA | 1,063,971 | 706,450 | 1,770,421 | 357,521 | 27.62 |
| DEMCO | 18,500 | 15,000 | 33,500 | 3,500 | 5.45 |
| DHOUSE | 10,000 | 70,000 | 80,000 | -60,000 | 0.64 |
| DIMET | - | 172,300 | 172,300 | -172,300 | 2.13 |
| DOD | 179,200 | 362,200 | 541,400 | -183,000 | 8.64 |
| DOHOME | 672,300 | 1,551,200 | 2,223,500 | -878,900 | 11.30 |
| DRT | 230,800 | 103,800 | 334,600 | 127,000 | 14.19 |
| DTAC | 3,185,000 | 1,526,692 | 4,711,692 | 1,658,308 | 28.79 |
| DTC | 14,800 | 4,500 | 19,300 | 10,300 | 12.34 |
| EA | 1,910,100 | 1,739,930 | 3,650,030 | 170,170 | 22.13 |
| EASTW | 543,400 | 205,300 | 748,700 | 338,100 | 12.61 |
| ECF | 954,100 | 898,400 | 1,852,500 | 55,700 | 14.56 |
| ECL | 2,733,900 | 926,400 | 3,660,300 | 1,807,500 | 4.75 |
| EGCO | 1,173,495 | 754,900 | 1,928,395 | 418,595 | 33.33 |
| EKH | 204,800 | 219,832 | 424,632 | -15,032 | 11.45 |
| EMC | 409,400 | 54,400 | 463,800 | 355,000 | 9.06 |
| EMC-W6 | - | 2,784,200 | 2,784,200 | -2,784,200 | 14.24 |
| EP | 265,700 | 298,700 | 564,400 | -33,000 | 10.56 |
| EPG | 2,179,600 | 634,800 | 2,814,400 | 1,544,800 | 23.83 |
| ERW | 5,042,800 | 4,929,810 | 9,972,610 | 112,990 | 21.39 |
| ESSO | 8,219,300 | 5,308,200 | 13,527,500 | 2,911,100 | 23.06 |
| ETC | 1,839,100 | 1,361,300 | 3,200,400 | 477,800 | 4.91 |
| ETE | - | 5,000 | 5,000 | -5,000 | 1.23 |
| EVER | 921,400 | 901,400 | 1,822,800 | 20,000 | 2.30 |
| FANCY | 5,000 | - | 5,000 | 5,000 | 0.23 |
| FN | 961,900 | 993,500 | 1,955,400 | -31,600 | 6.47 |
| FPT | 23,000 | 1,000 | 24,000 | 22,000 | 11.34 |
| FSMART | 251,600 | 212,900 | 464,500 | 38,700 | 12.48 |
| FSS | 30,900 | 900 | 31,800 | 30,000 | 2.73 |
| GCAP | 11,000 | 10,000 | 21,000 | 1,000 | 0.59 |
| GEL | 1,558,000 | 88,300 | 1,646,300 | 1,469,700 | 3.13 |
| GFPT | 1,257,300 | 1,651,003 | 2,908,303 | -393,703 | 21.13 |
| GGC | 152,300 | 135,500 | 287,800 | 16,800 | 13.48 |
| GIFT | 73,200 | 100,000 | 173,200 | -26,800 | 21.71 |
| GJS | 1,410,400 | 10,400 | 1,420,800 | 1,400,000 | 17.98 |
| GLAND | 3,000 | - | 3,000 | 3,000 | 3.92 |
| GLOBAL | 2,310,400 | 3,392,238 | 5,702,638 | -1,081,838 | 27.23 |
| GLOCON | 228,100 | 152,100 | 380,200 | 76,000 | 5.87 |
| GPI | 32,500 | - | 32,500 | 32,500 | 3.99 |
| GPSC | 6,019,400 | 2,463,069 | 8,482,469 | 3,556,331 | 23.61 |
| GRAMMY | - | 15,800 | 15,800 | -15,800 | 14.91 |
| GULF | 9,865,116 | 10,739,819 | 20,604,935 | -874,703 | 24.31 |
| GUNKUL | 11,887,100 | 9,200,500 | 21,087,600 | 2,686,600 | 19.99 |
| HANA | 1,578,400 | 1,177,100 | 2,755,500 | 401,300 | 22.04 |
| HARN | - | 10,000 | 10,000 | -10,000 | 1.35 |
| HFT | 884,700 | 183,000 | 1,067,700 | 701,700 | 19.51 |
| HMPRO | 8,325,400 | 8,088,362 | 16,413,762 | 237,038 | 35.67 |
| HPT | - | 1,000 | 1,000 | -1,000 | 0.05 |
| HTC | 209,405 | 118,800 | 328,205 | 90,605 | 28.73 |
| HTECH | 5,000 | 1,100 | 6,100 | 3,900 | 1.36 |
| HUMAN | 33,900 | 82,400 | 116,300 | -48,500 | 12.01 |
| HYDRO | - | 57,500 | 57,500 | -57,500 | 5.57 |
| ICHI | 5,175,300 | 1,343,500 | 6,518,800 | 3,831,800 | 22.98 |
| ICN | 613,700 | 400 | 614,100 | 613,300 | 5.48 |
| IHL | 341,900 | 163,900 | 505,800 | 178,000 | 18.48 |
| IIG | 2,300 | 30,800 | 33,100 | -28,500 | 2.16 |
| III | 897,400 | 283,800 | 1,181,200 | 613,600 | 22.80 |
| III-W1 | 152,900 | - | 152,900 | 152,900 | 1.78 |
| ILINK | 197,500 | 78,600 | 276,100 | 118,900 | 12.16 |
| ILM | 815,800 | 639,800 | 1,455,600 | 176,000 | 14.42 |
| IND | 21,232,100 | 20,300,200 | 41,532,300 | 931,900 | 1.83 |
| INET | 194,411 | 427,500 | 621,911 | -233,089 | 12.80 |
| INOX | 63,000 | - | 63,000 | 63,000 | 0.33 |
| INSET | 251,400 | 650,800 | 902,200 | -399,400 | 9.32 |
| INTUCH | 3,316,900 | 3,214,782 | 6,531,682 | 102,118 | 43.07 |
| IP | 83,500 | 29,800 | 113,300 | 53,700 | 5.37 |
| IRPC | 72,018,128 | 81,683,173 | 153,701,301 | -9,665,045 | 16.33 |
| ITD | 2,793,800 | 1,845,600 | 4,639,400 | 948,200 | 14.20 |
| ITEL | 120,900 | 235,000 | 355,900 | -114,100 | 10.10 |
| ITEL-W2 | 136,300 | - | 136,300 | 136,300 | 2.95 |
| IVL | 12,306,496 | 9,714,966 | 22,021,462 | 2,591,530 | 18.34 |
| J | - | 28,600 | 28,600 | -28,600 | 1.19 |
| JAS | 16,517,900 | 15,966,700 | 32,484,600 | 551,200 | 17.59 |
| JCK | 144,500 | 276,600 | 421,100 | -132,100 | 9.31 |
| JCKH | 3,000 | - | 3,000 | 3,000 | 0.42 |
| JCK-W6 | 3,000 | - | 3,000 | 3,000 | 0.01 |
| JKN | 1,418,907 | 1,034,000 | 2,452,907 | 384,907 | 14.53 |
| JMART | 4,066,700 | 5,947,800 | 10,014,500 | -1,881,100 | 23.98 |
| JMART-W3 | 2,200 | 137 | 2,337 | 2,063 | 0.05 |
| JMART-W4 | 62,400 | 89,800 | 152,200 | -27,400 | 4.98 |
| JMT | 1,518,358 | 1,580,135 | 3,098,493 | -61,777 | 19.04 |
| JMT-W2 | 900 | - | 900 | 900 | 0.24 |
| JMT-W3 | 39,300 | 57,067 | 96,367 | -17,767 | 1.97 |
| JR | 42,100 | 78,000 | 120,100 | -35,900 | 1.43 |
| JTS | 1,500 | 300 | 1,800 | 1,200 | 0.29 |
| JUBILE | - | 1,200 | 1,200 | -1,200 | 0.20 |
| JUTHA | 4,000 | - | 4,000 | 4,000 | 29.84 |
| J-W1 | 37,000 | 45,200 | 82,200 | -8,200 | 8.38 |
| JWD | 1,004,600 | 426,900 | 1,431,500 | 577,700 | 13.61 |
| KAMART | 183,940 | 231,800 | 415,740 | -47,860 | 6.61 |
| KASET | 500 | - | 500 | 500 | 0.02 |
| KBANK | 8,546,177 | 3,914,881 | 12,461,058 | 4,631,296 | 19.04 |
| KCAR | - | 15,000 | 15,000 | -15,000 | 2.30 |
| KCE | 1,525,300 | 1,601,400 | 3,126,700 | -76,100 | 19.23 |
| KGI | 3,362,100 | 1,558,300 | 4,920,400 | 1,803,800 | 25.04 |
| KIAT | 436,100 | 902,000 | 1,338,100 | -465,900 | 5.99 |
| KK | 5,000 | - | 5,000 | 5,000 | 0.04 |
| KKP | 3,974,800 | 1,440,500 | 5,415,300 | 2,534,300 | 21.50 |
| KOOL | 43,000 | 128,700 | 171,700 | -85,700 | 6.49 |
| KSL | 522,200 | 648,000 | 1,170,200 | -125,800 | 11.93 |
| KTB | 23,025,341 | 16,874,129 | 39,899,470 | 6,151,212 | 30.62 |
| KTC | 5,060,000 | 3,509,086 | 8,569,086 | 1,550,914 | 34.47 |
| KWG | 211,800 | 650,000 | 861,800 | -438,200 | 5.78 |
| KYE | 3,000 | - | 3,000 | 3,000 | 37.29 |
| LALIN | 332,638 | 39,768 | 372,406 | 292,870 | 12.21 |
| LANNA | 7,900 | 27,100 | 35,000 | -19,200 | 5.42 |
| LEE | 25,000 | - | 25,000 | 25,000 | 3.14 |
| LEO | 189,700 | 68,800 | 258,500 | 120,900 | 2.74 |
| LH | 25,274,804 | 15,670,643 | 40,945,447 | 9,604,161 | 31.81 |
| LHFG | 826,400 | 1,005,000 | 1,831,400 | -178,600 | 20.99 |
| LHK | 17,700 | - | 17,700 | 17,700 | 1.56 |
| LIT-W1 | 26,900 | 71,600 | 98,500 | -44,700 | 5.74 |
| LOXLEY | 111,100 | 617,400 | 728,500 | -506,300 | 11.18 |
| LPN | 4,879,200 | 1,299,700 | 6,178,900 | 3,579,500 | 28.02 |
| LST | - | 10,000 | 10,000 | -10,000 | 2.87 |
| M | 176,300 | 130,800 | 307,100 | 45,500 | 17.93 |
| MACO | 1,180,300 | 599,100 | 1,779,400 | 581,200 | 12.19 |
| MACO-W2 | 645,600 | 4,173,000 | 4,818,600 | -3,527,400 | 47.19 |
| MAJOR | 1,579,200 | 1,051,300 | 2,630,500 | 527,900 | 18.99 |
| MAKRO | 174,500 | 144,200 | 318,700 | 30,300 | 14.97 |
| MALEE | 6,400 | 5,200 | 11,600 | 1,200 | 1.74 |
| MATI | - | 500 | 500 | -500 | 4.72 |
| MAX | 5,085,100 | 3,277,200 | 8,362,300 | 1,807,900 | 9.81 |
| MBAX | 16,300 | 288,800 | 305,100 | -272,500 | 13.72 |
| MBK | 2,257,543 | 912,500 | 3,170,043 | 1,345,043 | 25.04 |
| MBKET | - | 12,100 | 12,100 | -12,100 | 3.93 |
| MBK-W1 | 10,000 | 4 | 10,004 | 9,996 | 1.36 |
| MC | 422,500 | 485,500 | 908,000 | -63,000 | 15.97 |
| MCOT | - | 6,200 | 6,200 | -6,200 | 0.49 |
| MCS | 190,600 | 324,200 | 514,800 | -133,600 | 20.49 |
| MDX | 10,000 | 10,000 | 20,000 | - | 1.19 |
| MEGA | 375,000 | 348,300 | 723,300 | 26,700 | 14.59 |
| META | 240,000 | - | 240,000 | 240,000 | 1.91 |
| MFC | - | 400 | 400 | -400 | 1.73 |
| MFEC | 14,800 | 4,300 | 19,100 | 10,500 | 8.53 |
| MGT | 193,000 | 50,000 | 243,000 | 143,000 | 6.67 |
| MICRO | 142,000 | 557,900 | 699,900 | -415,900 | 8.34 |
| MILL | 16,000 | 33,000 | 49,000 | -17,000 | 6.62 |
| MINT | 11,207,925 | 7,453,240 | 18,661,165 | 3,754,685 | 23.43 |
| MINT-W6 | 100,000 | 200,000 | 300,000 | -100,000 | 5.05 |
| MINT-W7 | 268,718 | - | 268,718 | 268,718 | 12.92 |
| MJD | - | 10,000 | 10,000 | -10,000 | 1.18 |
| MK | 86,400 | - | 86,400 | 86,400 | 4.34 |
| MONO | 60,600 | 363,400 | 424,000 | -302,800 | 7.18 |
| MOONG | 4,000 | 11,000 | 15,000 | -7,000 | 5.47 |
| MORE | 2,200,900 | 2,579,400 | 4,780,300 | -378,500 | 3.32 |
| MORE-W2 | 200,000 | - | 200,000 | 200,000 | 0.44 |
| MPG | - | 226,600 | 226,600 | -226,600 | 18.02 |
| MPIC | - | 500 | 500 | -500 | 15.62 |
| MSC | 18,800 | 1,400 | 20,200 | 17,400 | 19.24 |
| MTC | 4,160,600 | 3,043,100 | 7,203,700 | 1,117,500 | 23.17 |
| NCAP | 1,925,300 | 1,755,600 | 3,680,900 | 169,700 | 8.22 |
| NER | 2,711,700 | 4,807,600 | 7,519,300 | -2,095,900 | 10.70 |
| NER-W1 | 37,000 | - | 37,000 | 37,000 | 0.72 |
| NETBAY | 14,500 | 19,200 | 33,700 | -4,700 | 8.94 |
| NEWS | 100 | - | 100 | 100 | 0.00 |
| NEX | 441,400 | 716,000 | 1,157,400 | -274,600 | 9.68 |
| NEX-W2 | 10,000 | 10,000 | 20,000 | - | 0.92 |
| NFC | 15 | - | 15 | 15 | 0.05 |
| NNCL | 84,400 | 30,000 | 114,400 | 54,400 | 2.59 |
| NOBLE | 441,510 | 284,169 | 725,679 | 157,341 | 11.37 |
| NOK | 5,400 | 36,200 | 41,600 | -30,800 | 0.26 |
| NRF | 79,000 | 4,000 | 83,000 | 75,000 | 0.54 |
| NUSA | 1,604,300 | 1,115,900 | 2,720,200 | 488,400 | 10.50 |
| NVD | 39,100 | 78,600 | 117,700 | -39,500 | 1.41 |
| NWR | 1,893,300 | 556,000 | 2,449,300 | 1,337,300 | 12.41 |
| NYT | 661,500 | 123,500 | 785,000 | 538,000 | 12.79 |
| OCEAN | 502,500 | 52,500 | 555,000 | 450,000 | 11.29 |
| OCEAN-W3 | - | 10,000 | 10,000 | -10,000 | 0.21 |
| OISHI | 52,500 | 200 | 52,700 | 52,300 | 6.70 |
| ORI | 3,495,800 | 2,223,500 | 5,719,300 | 1,272,300 | 26.16 |
| OSP | 4,262,600 | 3,431,788 | 7,694,388 | 830,812 | 23.69 |
| OTO | 614,600 | - | 614,600 | 614,600 | 9.65 |
| PB | 300 | - | 300 | 300 | 6.00 |
| PDI | 23,100 | 20,300 | 43,400 | 2,800 | 12.82 |
| PDI-W1 | 26,800 | - | 26,800 | 26,800 | 2.47 |
| PDJ | 24,400 | - | 24,400 | 24,400 | 18.46 |
| PERM | 185,000 | 66,000 | 251,000 | 119,000 | 2.52 |
| PF | 3,334,700 | 5,954,900 | 9,289,600 | -2,620,200 | 15.92 |
| PHOL | 406,500 | 352,500 | 759,000 | 54,000 | 2.99 |
| PIMO | 8,100 | 231,300 | 239,400 | -223,200 | 8.92 |
| PJW | 17,700 | 4,200 | 21,900 | 13,500 | 2.84 |
| PL | 20,000 | - | 20,000 | 20,000 | 10.10 |
| PLANB | 4,962,200 | 2,163,000 | 7,125,200 | 2,799,200 | 16.67 |
| PLAT | 327,100 | 163,000 | 490,100 | 164,100 | 10.69 |
| PLE | 24,200 | 145,000 | 169,200 | -120,800 | 6.35 |
| PM | 44,600 | 52,300 | 96,900 | -7,700 | 4.40 |
| PORT | 1,246,518 | 500,200 | 1,746,718 | 746,318 | 14.58 |
| PPPM | 1,000 | 10,000 | 11,000 | -9,000 | 1.49 |
| PR9 | 306,700 | 10,200 | 316,900 | 296,500 | 18.84 |
| PRAPAT | 3,000 | 40,000 | 43,000 | -37,000 | 1.51 |
| PREB | - | 9,900 | 9,900 | -9,900 | 1.02 |
| PRIME | 1,558,900 | 1,094,100 | 2,653,000 | 464,800 | 4.57 |
| PRIN | - | 400 | 400 | -400 | 1.90 |
| PRINC | 2,880,800 | 1,377,900 | 4,258,700 | 1,502,900 | 13.65 |
| PRM | 3,551,000 | 4,034,800 | 7,585,800 | -483,800 | 26.35 |
| PSH | 431,000 | 300,318 | 731,318 | 130,682 | 22.74 |
| PSL | 1,173,900 | 2,008,600 | 3,182,500 | -834,700 | 10.49 |
| PSTC | 1,306,200 | 1,608,200 | 2,914,400 | -302,000 | 4.73 |
| PT | 42,000 | 3,000 | 45,000 | 39,000 | 10.29 |
| PTG | 3,017,100 | 2,773,200 | 5,790,300 | 243,900 | 20.35 |
| PTL | 200,600 | 354,750 | 555,350 | -154,150 | 37.07 |
| PTT | 26,405,469 | 55,205,713 | 81,611,182 | -28,800,244 | 26.44 |
| PTTEP | 5,660,557 | 5,189,418 | 10,849,975 | 471,139 | 28.83 |
| PTTGC | 8,078,142 | 6,269,641 | 14,347,783 | 1,808,501 | 24.62 |
| PYLON | 480,300 | 415,900 | 896,200 | 64,400 | 17.52 |
| QH | 8,990,400 | 7,304,400 | 16,294,800 | 1,686,000 | 26.39 |
| RATCH | 1,004,710 | 1,322,300 | 2,327,010 | -317,590 | 35.98 |
| RBF | 710,202 | 1,132,300 | 1,842,502 | -422,098 | 14.21 |
| RCL | 1,719,100 | 2,175,795 | 3,894,895 | -456,695 | 12.69 |
| RJH | 63,154 | 12,800 | 75,954 | 50,354 | 18.66 |
| RML | 30,000 | 191,000 | 221,000 | -161,000 | 3.06 |
| ROJNA | 355,200 | 248,300 | 603,500 | 106,900 | 13.57 |
| RPH | 30,000 | - | 30,000 | 30,000 | 5.92 |
| RS | 600,100 | 927,100 | 1,527,200 | -327,000 | 24.67 |
| RSP | 9,600 | - | 9,600 | 9,600 | 0.73 |
| RT | 1,106,700 | 1,879,100 | 2,985,800 | -772,400 | 9.20 |
| S | 4,384,000 | 2,393,600 | 6,777,600 | 1,990,400 | 16.59 |
| S11 | 156,800 | 33,800 | 190,600 | 123,000 | 7.61 |
| SABINA | 5,200 | 3,600 | 8,800 | 1,600 | 1.28 |
| SABUY | 187,000 | 166,200 | 353,200 | 20,800 | 1.23 |
| SAK | 2,131,000 | 2,868,012 | 4,999,012 | -737,012 | 4.97 |
| SALEE | 2,200 | 2,200 | 4,400 | - | 0.72 |
| SAM | - | 30,000 | 30,000 | -30,000 | 0.79 |
| SAMART | 95,200 | 200,700 | 295,900 | -105,500 | 13.67 |
| SAMTEL | 47,900 | 20,600 | 68,500 | 27,300 | 7.33 |
| SANKO | 10,000 | - | 10,000 | 10,000 | 6.86 |
| SAPPE | 105,600 | 65,100 | 170,700 | 40,500 | 18.16 |
| SAT | 833,000 | 292,900 | 1,125,900 | 540,100 | 27.41 |
| SAWAD | 4,558,500 | 2,304,300 | 6,862,800 | 2,254,200 | 20.24 |
| SAWAD-W2 | 11,000 | 11,000 | 22,000 | - | 1.42 |
| SC | 2,030,000 | 481,900 | 2,511,900 | 1,548,100 | 26.27 |
| SCB | 6,282,512 | 3,099,595 | 9,382,107 | 3,182,917 | 19.81 |
| SCC | 999,401 | 1,482,290 | 2,481,691 | -482,889 | 45.38 |
| SCCC | 57,000 | 80,300 | 137,300 | -23,300 | 14.78 |
| SCGP | 2,453,900 | 1,447,128 | 3,901,028 | 1,006,772 | 5.18 |
| SCI | 56,000 | 800 | 56,800 | 55,200 | 4.12 |
| SCM | 69,300 | 200 | 69,500 | 69,100 | 1.99 |
| SCN | 25,400 | 11,200 | 36,600 | 14,200 | 1.29 |
| SCP | 43,900 | 6,000 | 49,900 | 37,900 | 3.68 |
| SDC | - | 1,000,000 | 1,000,000 | -1,000,000 | 6.48 |
| SEAFCO | 898,600 | 894,500 | 1,793,100 | 4,100 | 21.17 |
| SEAOIL | 5,000 | 5,000 | 10,000 | - | 1.35 |
| SE-ED | - | 1,900 | 1,900 | -1,900 | 17.86 |
| SENA | 865,130 | 248,739 | 1,113,869 | 616,391 | 18.11 |
| SF | 525,400 | 203,300 | 728,700 | 322,100 | 11.50 |
| SFLEX | 241,300 | 354,100 | 595,400 | -112,800 | 9.37 |
| SFT | 17,900 | 4,700 | 22,600 | 13,200 | 0.48 |
| SGF | - | 741,500 | 741,500 | -741,500 | 1.53 |
| SGP | 418,200 | 206,705 | 624,905 | 211,495 | 19.66 |
| SHR | 4,082,600 | 1,421,100 | 5,503,700 | 2,661,500 | 10.45 |
| SIAM | - | 3,000 | 3,000 | -3,000 | 8.06 |
| SICT | 350 | 12,000 | 12,350 | -11,650 | 0.60 |
| SIMAT | - | 21,900 | 21,900 | -21,900 | 7.16 |
| SINGER | 2,818,000 | 3,646,595 | 6,464,595 | -828,595 | 15.56 |
| SINGER-W1 | 14,000 | - | 14,000 | 14,000 | 4.91 |
| SINGER-W2 | 16,400 | 25,000 | 41,400 | -8,600 | 1.14 |
| SIRI | 27,654,230 | 6,908,500 | 34,562,730 | 20,745,730 | 4.43 |
| SIS | 314,410 | 87,300 | 401,710 | 227,110 | 22.28 |
| SISB | 52,400 | 83,700 | 136,100 | -31,300 | 2.62 |
| SITHAI | 223,100 | 604,500 | 827,600 | -381,400 | 8.64 |
| SK | 7,500 | - | 7,500 | 7,500 | 0.13 |
| SKE | 480,000 | - | 480,000 | 480,000 | 1.24 |
| SKN | 181,500 | 65,200 | 246,700 | 116,300 | 6.81 |
| SKR | 100 | - | 100 | 100 | 0.01 |
| SKY | - | 7,700 | 7,700 | -7,700 | 0.79 |
| SMPC | 34,700 | 62,600 | 97,300 | -27,900 | 15.61 |
| SMT | 137,200 | 31,800 | 169,000 | 105,400 | 5.39 |
| SNC | 144,200 | 120,200 | 264,400 | 24,000 | 19.18 |
| SNP | 10,200 | - | 10,200 | 10,200 | 5.11 |
| SO | 442,008 | 126,700 | 568,708 | 315,308 | 9.39 |
| SOLAR | 215,700 | - | 215,700 | 215,700 | 5.42 |
| SONIC | 49,100 | 10,000 | 59,100 | 39,100 | 0.67 |
| SPA | 406,700 | 29,300 | 436,000 | 377,400 | 11.12 |
| SPACK | 214,200 | 690,900 | 905,100 | -476,700 | 7.48 |
| SPALI | 2,937,900 | 4,150,200 | 7,088,100 | -1,212,300 | 30.27 |
| SPCG | 655,100 | 275,600 | 930,700 | 379,500 | 15.59 |
| SPG | 200 | - | 200 | 200 | 2.00 |
| SPRC | 4,731,800 | 4,777,300 | 9,509,100 | -45,500 | 29.21 |
| SPVI | 5,500 | 148,100 | 153,600 | -142,600 | 5.02 |
| SQ | 690,400 | 509,200 | 1,199,600 | 181,200 | 13.03 |
| SRICHA | 13,500 | 255,000 | 268,500 | -241,500 | 8.05 |
| SSF | - | 280,000 | 280,000 | -280,000 | 49.88 |
| SSP | 2,712,100 | 1,512,200 | 4,224,300 | 1,199,900 | 19.45 |
| STA | 741,400 | 1,727,880 | 2,469,280 | -986,480 | 15.64 |
| STANLY | 4,200 | 1,300 | 5,500 | 2,900 | 13.58 |
| STARK | 40,723,532 | 19,183,500 | 59,907,032 | 21,540,032 | 7.98 |
| STEC | 4,345,200 | 1,637,800 | 5,983,000 | 2,707,400 | 27.72 |
| STGT | 1,436,500 | 1,094,800 | 2,531,300 | 341,700 | 14.97 |
| STI | - | 1,300 | 1,300 | -1,300 | 0.04 |
| STPI | 212,500 | 165,200 | 377,700 | 47,300 | 11.25 |
| SUN | 434,000 | 221,806 | 655,806 | 212,194 | 9.25 |
| SUPER | 122,203,600 | 104,187,600 | 226,391,200 | 18,016,000 | 17.40 |
| SUSCO | 292,500 | 92,800 | 385,300 | 199,700 | 12.33 |
| SUTHA | 100 | - | 100 | 100 | 16.67 |
| SVH | 300 | - | 300 | 300 | 45.73 |
| SVI | 637,000 | 593,600 | 1,230,600 | 43,400 | 16.64 |
| SVOA | 580,700 | 518,100 | 1,098,800 | 62,600 | 13.38 |
| SWC | 33,400 | - | 33,400 | 33,400 | 18.31 |
| SYMC | 1,200 | 500 | 1,700 | 700 | 9.34 |
| SYNEX | 329,300 | 1,158,100 | 1,487,400 | -828,800 | 13.60 |
| SYNTEC | 1,029,700 | 198,200 | 1,227,900 | 831,500 | 16.30 |
| TACC | 540,800 | 445,900 | 986,700 | 94,900 | 19.04 |
| TAE | 169,300 | - | 169,300 | 169,300 | 10.00 |
| TAKUNI | 10,000 | 90,000 | 100,000 | -80,000 | 1.55 |
| TAPAC | - | 3,000 | 3,000 | -3,000 | 0.28 |
| TASCO | 4,341,000 | 1,973,500 | 6,314,500 | 2,367,500 | 30.56 |
| TC | 19,600 | 25,200 | 44,800 | -5,600 | 2.88 |
| TCAP | 3,981,426 | 2,364,400 | 6,345,826 | 1,617,026 | 25.65 |
| TCC | 230,000 | - | 230,000 | 230,000 | 1.90 |
| TCCC | 801 | - | 801 | 801 | 1.77 |
| TCMC | 955,700 | 342,200 | 1,297,900 | 613,500 | 6.25 |
| TEAM | 10,200 | 1,300 | 11,500 | 8,900 | 1.94 |
| TEAMG | 835,800 | 833,500 | 1,669,300 | 2,300 | 16.27 |
| TFG | 6,724,300 | 1,495,773 | 8,220,073 | 5,228,527 | 32.18 |
| TFI | - | 100,000 | 100,000 | -100,000 | 2.65 |
| TFMAMA | 4,700 | 3,700 | 8,400 | 1,000 | 7.35 |
| THAI | 586,300 | 514,465 | 1,100,765 | 71,835 | 11.76 |
| THANI | 8,040,500 | 11,971,700 | 20,012,200 | -3,931,200 | 21.15 |
| THCOM | 4,362,703 | 4,737,705 | 9,100,408 | -375,002 | 11.12 |
| THE | - | 17,800 | 17,800 | -17,800 | 6.96 |
| THG | 151,700 | 56,600 | 208,300 | 95,100 | 14.92 |
| THIP | 600 | 632 | 1,232 | -32 | 1.14 |
| THMUI | - | 600 | 600 | -600 | 0.13 |
| THRE | 2,164,700 | 6,923,000 | 9,087,700 | -4,758,300 | 23.45 |
| THREL | 202,800 | 328,800 | 531,600 | -126,000 | 9.37 |
| TIGER | - | 900 | 900 | -900 | 3.67 |
| TIP | 124,300 | 74,400 | 198,700 | 49,900 | 12.38 |
| TIPCO | 83,800 | 190,600 | 274,400 | -106,800 | 10.19 |
| TISCO | 3,499,103 | 1,683,850 | 5,182,953 | 1,815,253 | 25.34 |
| TITLE | 300 | 1,800 | 2,100 | -1,500 | 0.31 |
| TIW | 400 | - | 400 | 400 | 49.88 |
| TK | 146,400 | 297,500 | 443,900 | -151,100 | 18.75 |
| TKN | 3,103,100 | 5,445,700 | 8,548,800 | -2,342,600 | 33.69 |
| TKS | 71,700 | 14,200 | 85,900 | 57,500 | 5.70 |
| TKT | 24,400 | - | 24,400 | 24,400 | 4.09 |
| TM | 300 | - | 300 | 300 | 0.02 |
| TMB | 270,704,400 | 199,689,300 | 470,393,700 | 71,015,100 | 16.63 |
| TMILL | 10,800 | 2,900 | 13,700 | 7,900 | 3.03 |
| TMT | 600 | - | 600 | 600 | 0.04 |
| TNP | 35,100 | 264,900 | 300,000 | -229,800 | 9.61 |
| TOA | 451,600 | 511,834 | 963,434 | -60,234 | 17.40 |
| TOP | 4,321,014 | 3,832,765 | 8,153,779 | 488,249 | 27.10 |
| TPAC | 1,000 | - | 1,000 | 1,000 | 1.79 |
| TPBI | 10,000 | - | 10,000 | 10,000 | 4.01 |
| TPCH | 117,500 | 105,100 | 222,600 | 12,400 | 6.63 |
| TPIPL | 2,290,400 | 7,044,700 | 9,335,100 | -4,754,300 | 7.81 |
| TPIPP | 3,420,500 | 1,527,500 | 4,948,000 | 1,893,000 | 13.92 |
| TPOLY | 188,700 | 13,700 | 202,400 | 175,000 | 8.32 |
| TPS | 7,000 | 5,700 | 12,700 | 1,300 | 1.13 |
| TQM | 171,200 | 207,100 | 378,300 | -35,900 | 12.76 |
| TRC | 120,900 | - | 120,900 | 120,900 | 4.65 |
| TRITN | 9,614,700 | 6,474,000 | 16,088,700 | 3,140,700 | 38.59 |
| TRT | - | 200 | 200 | -200 | 0.07 |
| TRUBB | 474,700 | 144,900 | 619,600 | 329,800 | 7.59 |
| TRUE | 25,526,200 | 28,583,691 | 54,109,891 | -3,057,491 | 19.09 |
| TSE | 517,100 | 499,900 | 1,017,000 | 17,200 | 15.24 |
| TSR | 9,600 | 259,000 | 268,600 | -249,400 | 5.80 |
| TSTH | 1,249,600 | 863,000 | 2,112,600 | 386,600 | 4.72 |
| TTA | 5,100,100 | 5,353,000 | 10,453,100 | -252,900 | 16.16 |
| TTCL | 345,200 | 545,400 | 890,600 | -200,200 | 20.86 |
| TTW | 2,419,500 | 1,621,400 | 4,040,900 | 798,100 | 24.04 |
| TU | 10,972,112 | 7,188,286 | 18,160,398 | 3,783,826 | 19.96 |
| TVD | 4,400 | 300 | 4,700 | 4,100 | 0.05 |
| TVO | 1,905,100 | 1,941,433 | 3,846,533 | -36,333 | 20.79 |
| TWP | 1,000 | - | 1,000 | 1,000 | 1.49 |
| TWPC | 83,600 | 134,400 | 218,000 | -50,800 | 14.39 |
| TWZ | 2,712,500 | 4,326,900 | 7,039,400 | -1,614,400 | 47.46 |
| TYCN | 2,300 | - | 2,300 | 2,300 | 2.65 |
| U | 3,706,400 | 1,711,800 | 5,418,200 | 1,994,600 | 15.67 |
| UBIS | 27,000 | - | 27,000 | 27,000 | 24.68 |
| UKEM | - | 20,000 | 20,000 | -20,000 | 0.13 |
| UMI | 1,263,500 | 895,200 | 2,158,700 | 368,300 | 3.78 |
| UNIQ | 225,200 | 194,700 | 419,900 | 30,500 | 15.40 |
| UPA | 5,194,600 | 2,860,427 | 8,055,027 | 2,334,173 | 11.07 |
| UREKA | 20,000 | - | 20,000 | 20,000 | 4.32 |
| UREKA-W2 | - | 1,000 | 1,000 | -1,000 | 0.12 |
| UTP | 386,300 | 441,270 | 827,570 | -54,970 | 21.56 |
| UV | 725,400 | 596,700 | 1,322,100 | 128,700 | 13.97 |
| UVAN | 100 | - | 100 | 100 | 0.03 |
| UWC | 14,500,000 | 19,094,700 | 33,594,700 | -4,594,700 | 21.22 |
| VCOM | 143,800 | 317,500 | 461,300 | -173,700 | 8.61 |
| VGI | 9,702,310 | 15,965,387 | 25,667,697 | -6,263,077 | 25.12 |
| VGI-W2 | 910,700 | 514,700 | 1,425,400 | 396,000 | 1.49 |
| VIBHA | 410,500 | 290,000 | 700,500 | 120,500 | 10.80 |
| VIH | 305,100 | 225,600 | 530,700 | 79,500 | 9.22 |
| VL | 1,666,300 | 451,100 | 2,117,400 | 1,215,200 | 10.64 |
| VNG | - | 3,514 | 3,514 | -3,514 | 1.95 |
| VNT | 464,700 | 350,600 | 815,300 | 114,100 | 12.39 |
| W | 23,339,800 | 2,653,700 | 25,993,500 | 20,686,100 | 6.27 |
| WACOAL | - | 400 | 400 | -400 | 28.57 |
| WAVE | - | 752,400 | 752,400 | -752,400 | 17.50 |
| WAVE-W2 | 200,000 | 771,800 | 971,800 | -571,800 | 21.70 |
| WGE | 149,100 | 5,500 | 154,600 | 143,600 | 3.03 |
| WHA | 39,709,700 | 25,835,866 | 65,545,566 | 13,873,834 | 15.72 |
| WHAUP | 1,369,100 | 1,140,200 | 2,509,300 | 228,900 | 15.39 |
| WICE | 1,496,400 | 1,163,400 | 2,659,800 | 333,000 | 20.95 |
| WIIK | 259,400 | 70,000 | 329,400 | 189,400 | 8.60 |
| WIIK-W2 | 150,000 | - | 150,000 | 150,000 | 1.61 |
| WINNER | 22,200 | - | 22,200 | 22,200 | 1.69 |
| WORK | 1,678,200 | 450,400 | 2,128,600 | 1,227,800 | 18.57 |
| WP | 200 | 900 | 1,100 | -700 | 0.71 |
| WPH | 400 | 18,000 | 18,400 | -17,600 | 2.69 |
| XO | 267,238 | 316,800 | 584,038 | -49,562 | 8.52 |
| YGG | 90,600 | 4,000 | 94,600 | 86,600 | 0.37 |
| ZEN | 10,200 | 13,200 | 23,400 | -3,000 | 4.41 |
| ZIGA | 486,000 | 215,900 | 701,900 | 270,100 | 6.93 |
| ZMICO | - | 30,000 | 30,000 | -30,000 | 1.58 |
| ZMICO-W4 | 1,000 | - | 1,000 | 1,000 | 0.01 |
