WORLD7

smed PIONEER 720x100ใจฟู720x100pxgpf 720x100 66

 SET38

NVDR Trading Data by Stock 9-12-20

Date: 08 Dec 2020 
Click on underlined column heading to sort results
SymbolVolume (Share)%*
BuySellTotalNet
2S 65,500 5,000 70,500 60,500 4.10
3K-BAT 300 300 -300 2.63
7UP 2,358,500 1,480,500 3,839,000 878,000 9.45
7UP-W4 500 500 500 0.06
AAV 10,901,248 4,975,666 15,876,914 5,925,582 7.81
ABM 203,000 203,000 -203,000 40.33
ACE 5,222,000 849,700 6,071,700 4,372,300 10.84
ADB 205,600 337,600 543,200 -132,000 9.26
ADVANC 5,455,962 3,109,118 8,565,080 2,346,844 23.24
AEC 75,400 75,400 75,400 0.65
AEC-W6 800 800 800 0.01
AEONTS 222,700 221,221 443,921 1,479 17.48
AF 13,000 13,000 -13,000 12.55
AGE 713,000 821,000 1,534,000 -108,000 7.37
AH 737,926 610,900 1,348,826 127,026 20.18
AI 809,000 1,138,600 1,947,600 -329,600 13.19
AIE 160,700 71,400 232,100 89,300 0.53
AIRA 1,200 1,200 -1,200 1.66
AIT 95,600 95,600 95,600 6.30
AJ 69,800 199,100 268,900 -129,300 10.34
AJA 428,700 608,600 1,037,300 -179,900 4.90
AKR 95,000 40,000 135,000 55,000 16.70
AKR-W1 1,000 1,000 -1,000 0.49
ALL 196,200 12,300 208,500 183,900 1.52
ALLA 179,400 179,400 179,400 4.85
ALL-W1 100 100 100 0.00
ALT 352,800 1,615,500 1,968,300 -1,262,700 11.27
ALUCON 100 100 -100 4.54
AMA 68,300 262,700 331,000 -194,400 7.69
AMANAH 4,097,600 2,339,100 6,436,700 1,758,500 17.50
AMATA 2,796,100 1,572,681 4,368,781 1,223,419 13.51
AMATAV 200 200 200 0.18
AMC 5,000 5,000 -5,000 0.15
ANAN 9,514,400 10,681,400 20,195,800 -1,167,000 17.17
AOT 22,533,311 14,477,117 37,010,428 8,056,194 36.33
AP 8,727,115 10,051,148 18,778,263 -1,324,033 45.96
APCO 40,100 40,100 -40,100 3.26
APCS 133,900 133,900 133,900 12.43
APP 80,100 23,600 103,700 56,500 2.48
APURE 268,100 746,000 1,014,100 -477,900 8.31
APURE-W2 30,000 30,000 -30,000 0.65
AQ 1,685,700 147,300 1,833,000 1,538,400 29.78
AQUA 3,158,800 2,128,000 5,286,800 1,030,800 4.51
ARROW 1 1 -1 0.00
AS 244,000 177,700 421,700 66,300 11.12
ASAP 50,000 24,100 74,100 25,900 3.11
ASEFA 4,000 4,000 -4,000 0.96
ASIAN 4,505,106 3,113,700 7,618,806 1,391,406 29.07
ASK 190,300 101,600 291,900 88,700 6.47
ASP 1,991,200 940,100 2,931,300 1,051,100 13.94
AU 1,781,300 553,200 2,334,500 1,228,100 9.96
AUCT 169,300 2,170,800 2,340,100 -2,001,500 14.11
AWC 71,245,116 24,573,279 95,818,395 46,671,837 23.14
B 53,500 53,500 -53,500 1.65
B52 182,700 182,700 -182,700 0.95
BA 635,300 128,300 763,600 507,000 12.05
BAFS 135,400 25,800 161,200 109,600 11.06
BAM 3,549,300 2,925,694 6,474,994 623,606 6.41
BANPU 22,283,081 26,422,060 48,705,141 -4,138,979 16.37
BAY 274,100 58,010 332,110 216,090 12.33
BBL 3,951,026 2,791,033 6,742,059 1,159,993 26.06
BCH 1,396,400 1,186,727 2,583,127 209,673 11.98
BCP 1,390,300 1,297,300 2,687,600 93,000 19.91
BCPG 1,281,500 628,667 1,910,167 652,833 13.01
BCPG-W1 51,700 56,728 108,428 -5,028 5.18
BCPG-W2 40,000 31,228 71,228 8,772 7.71
BCT 2,400 1,500 3,900 900 7.46
BDMS 22,195,074 9,678,048 31,873,122 12,517,026 31.19
BEAUTY 17,172,200 21,323,720 38,495,920 -4,151,520 11.57
BEC 5,509,400 3,323,000 8,832,400 2,186,400 16.33
BEM 22,732,084 10,850,638 33,582,722 11,881,446 33.63
BFIT 120,805 521,100 641,905 -400,295 11.23
BGC 533,000 824,800 1,357,800 -291,800 14.32
BGRIM 4,139,800 4,874,600 9,014,400 -734,800 22.66
BH 1,503,166 673,100 2,176,266 830,066 27.04
BIG 1,945,100 1,008,400 2,953,500 936,700 3.72
BJC 4,037,301 3,596,000 7,633,301 441,301 33.87
BJCHI 1,800 1,800 -1,800 0.10
BKD 40,000 40,000 -40,000 0.97
BKD-W2 348,100 348,100 348,100 1.64
BKI 500 500 500 1.69
BLA 1,722,900 1,377,500 3,100,400 345,400 21.10
BLAND 68,405,200 22,387,663 90,792,863 46,017,537 28.32
BM 8,500 8,500 -8,500 4.31
BOL 42,400 42,400 42,400 2.51
BPP 2,523,900 2,211,100 4,735,000 312,800 16.49
BR 213,500 163,300 376,800 50,200 4.53
BROOK 53,000 53,000 53,000 0.70
BROOK-W5 200 30,000 30,200 -29,800 0.37
BSBM 40,200 40,000 80,200 200 6.99
BTS 40,380,658 13,363,651 53,744,309 27,017,007 36.79
BTS-W5 125,900 4,150,000 4,275,900 -4,024,100 2.74
BWG 10,441,200 10,002,901 20,444,101 438,299 30.89
CBG 1,483,450 1,207,616 2,691,066 275,834 19.46
CCET 2,139,332 941,900 3,081,232 1,197,432 11.98
CCP 530,200 3,043,400 3,573,600 -2,513,200 14.48
CEN 2,000 2,000 2,000 0.57
CENTEL 2,714,700 1,498,535 4,213,235 1,216,165 16.09
CFRESH 25,300 25,300 -25,300 1.81
CGD 2,557,300 304,600 2,861,900 2,252,700 9.50
CGH 150,200 284,500 434,700 -134,300 12.39
CGH-W3 150,000 150,000 150,000 9.88
CHAYO 420,200 727,200 1,147,400 -307,000 7.23
CHAYO-W1 5,000 5,000 -5,000 0.14
CHG 5,441,145 6,103,409 11,544,554 -662,264 13.97
CHO 50,000 50,000 50,000 0.76
CIMBT 842,500 765,100 1,607,600 77,400 13.42
CITY 39,400 39,400 39,400 3.07
CK 3,075,600 1,649,200 4,724,800 1,426,400 21.42
CKP 5,425,200 11,619,910 17,045,110 -6,194,710 14.98
CM 10,000 10,000 -10,000 4.58
CMAN 7,100 6,900 14,000 200 0.70
CMO 30,000 30,000 -30,000 9.96
CMR 2,000 2,000 2,000 0.27
CNT 530,000 530,000 -530,000 25.54
COL 18,300 18,300 -18,300 1.26
COLOR 59,700 59,700 -59,700 6.02
COM7 1,040,295 2,529,100 3,569,395 -1,488,805 21.57
COTTO 95,600 95,600 -95,600 4.03
CPALL 14,022,145 16,675,773 30,697,918 -2,653,628 35.17
CPF 17,624,400 17,310,190 34,934,590 314,210 31.48
CPI 127,400 155,000 282,400 -27,600 13.47
CPL 1,500 1,500 1,500 3.06
CPN 8,020,030 4,796,191 12,816,221 3,223,839 29.15
CPR 1,000 1,000 -1,000 0.51
CPW 314,200 253,400 567,600 60,800 3.82
CRANE 149,100 117,800 266,900 31,300 3.27
CRC 6,157,320 3,671,014 9,828,334 2,486,306 34.26
CSC 3,100 3,100 -3,100 3.88
CSP 40,000 40,000 40,000 7.86
CSS 263,600 499,200 762,800 -235,600 6.38
CWT 291,000 57,100 348,100 233,900 9.25
DCC 2,645,800 696,200 3,342,000 1,949,600 9.69
DCON 195,300 2,300 197,600 193,000 4.41
DDD 658,600 426,614 1,085,214 231,986 20.38
DELTA 3,067,205 2,313,685 5,380,890 753,520 21.40
DEMCO 43,500 135,200 178,700 -91,700 7.30
DHOUSE 11,000 69,100 80,100 -58,100 0.35
DIMET 10,000 10,000 -10,000 0.09
DOD 72,000 183,600 255,600 -111,600 4.35
DOD-W1 200 200 200 0.00
DOHOME 1,269,825 2,009,100 3,278,925 -739,275 11.49
DRT 187,800 125,600 313,400 62,200 8.46
DTAC 4,452,508 2,453,808 6,906,316 1,998,700 31.68
DTC 25,000 24,900 49,900 100 15.46
EA 5,075,160 5,364,100 10,439,260 -288,940 25.99
EASTW 1,421,418 337,601 1,759,019 1,083,817 15.42
ECF 445,500 170,000 615,500 275,500 10.08
ECL 923,200 413,400 1,336,600 509,800 7.12
EE 232,300 232,300 232,300 3.16
EGCO 1,000,325 680,657 1,680,982 319,668 24.30
EKH 126,500 126,500 126,500 5.88
EMC 909,500 700,000 1,609,500 209,500 4.85
EMC-W6 15,100 15,100 15,100 0.11
EP 369,700 93,420 463,120 276,280 9.11
EPG 2,273,954 2,120,657 4,394,611 153,297 18.20
ERW 11,689,800 6,582,000 18,271,800 5,107,800 19.29
ESSO 9,749,500 8,035,100 17,784,600 1,714,400 24.08
ETC 70,000 10,000 80,000 60,000 0.41
ETE 100 5,000 5,100 -4,900 8.33
EVER 2,810,900 2,484,100 5,295,000 326,800 9.42
FN 103,800 568,000 671,800 -464,200 13.81
FNS 3,000 3,000 -3,000 1.46
FORTH 5,000 5,000 5,000 1.93
FPI 10,000 10,000 -10,000 1.31
FPT 45,320 500 45,820 44,820 2.36
FSMART 475,600 155,800 631,400 319,800 10.40
GBX 100,000 100,000 100,000 5.85
GEL 490,000 490,000 -490,000 0.94
GFPT 758,900 578,672 1,337,572 180,228 16.59
GGC 95,200 515,700 610,900 -420,500 13.48
GLAND 27,400 20,100 47,500 7,300 3.29
GLOBAL 4,025,308 1,746,400 5,771,708 2,278,908 20.19
GLOCON 52,500 219,800 272,300 -167,300 6.24
GLOCON-W4 900,000 900,000 -900,000 16.88
GPSC 6,353,320 3,675,070 10,028,390 2,678,250 22.48
GRAMMY 8,600 8,600 -8,600 15.08
GRAND 17,600 17,600 17,600 1.74
GULF 9,112,802 7,292,263 16,405,065 1,820,539 27.80
GUNKUL 16,950,400 6,391,900 23,342,300 10,558,500 15.64
HANA 6,357,200 3,136,300 9,493,500 3,220,900 19.45
HARN 6,000 6,000 6,000 0.50
HFT 130,100 238,001 368,101 -107,901 8.64
HMPRO 16,219,600 15,535,100 31,754,700 684,500 38.73
HTC 156,500 258,320 414,820 -101,820 19.25
HTECH 22,500 114,300 136,800 -91,800 4.73
HUMAN 279,900 165,100 445,000 114,800 11.25
HYDRO 100 100 200 0.13
ICHI 663,600 850,400 1,514,000 -186,800 8.17
ICN 760,900 2,100 763,000 758,800 5.56
IFS 77,500 77,500 77,500 1.72
IHL 197,800 461,000 658,800 -263,200 10.90
IIG 319,850 276,500 596,350 43,350 4.34
III 134,500 1,031,800 1,166,300 -897,300 10.67
III-W1 2,054,200 91,000 2,145,200 1,963,200 2.11
ILINK 151,000 63,800 214,800 87,200 5.79
ILM 707,300 761,600 1,468,900 -54,300 17.17
INET 310,600 313,670 624,270 -3,070 7.66
INGRS 665,200 281,700 946,900 383,500 18.38
INOX 25,000 25,000 25,000 0.21
INSET 450,200 249,500 699,700 200,700 3.61
INTUCH 7,157,400 4,848,606 12,006,006 2,308,794 41.65
IP 80,400 126,500 206,900 -46,100 5.22
IRCP 3,000 3,000 -3,000 1.87
IRPC 147,550,635 128,331,800 275,882,435 19,218,835 17.13
IT 20,000 20,000 20,000 4.61
ITD 14,752,700 6,416,400 21,169,100 8,336,300 12.36
ITEL 346,704 129,700 476,404 217,004 6.96
IVL 7,426,716 12,829,199 20,255,915 -5,402,483 20.86
J 153,400 216,000 369,400 -62,600 9.88
JAS 14,002,200 12,262,512 26,264,712 1,739,688 19.63
JCK 600,000 513,600 1,113,600 86,400 6.48
JCKH 1,000 1,000 1,000 1.18
JCK-W6 432,600 245,300 677,900 187,300 0.71
JKN 237,700 1,934,600 2,172,300 -1,696,900 12.83
JMART 1,632,900 2,199,284 3,832,184 -566,384 17.44
JMART-W3 500 27,439 27,939 -26,939 3.25
JMART-W4 16,000 27,439 43,439 -11,439 14.42
JMT 1,064,453 800,900 1,865,353 263,553 20.56
JMT-W3 85,500 11,666 97,166 73,834 0.42
JR 3,583,908 853,400 4,437,308 2,730,508 4.78
JSP 20,000 118,000 138,000 -98,000 0.50
JTS 300 100 400 200 0.14
J-W1 400 400 400 0.01
JWD 852,074 393,100 1,245,174 458,974 7.75
KAMART 891,900 178,900 1,070,800 713,000 16.59
KBANK 22,287,844 15,709,685 37,997,529 6,578,159 27.59
KBS 4,200 4,200 4,200 4.74
KCE 11,497,930 8,125,281 19,623,211 3,372,649 15.39
KGI 650,700 474,700 1,125,400 176,000 12.04
KIAT 222,400 4,100 226,500 218,300 0.50
KK 153,900 60,600 214,500 93,300 1.67
KKP 2,198,200 4,275,490 6,473,690 -2,077,290 16.23
KOOL 30,000 59,300 89,300 -29,300 5.33
KSL 83,500 121,500 205,000 -38,000 6.73
KTB 44,036,550 24,796,695 68,833,245 19,239,855 32.48
KTC 3,967,400 2,229,395 6,196,795 1,738,005 34.46
KUMWEL 11,000 11,000 11,000 1.50
KUN 50,000 50,000 50,000 35.42
KYE 500 500 -500 12.14
L&E 3,200 3,200 3,200 7.24
LALIN 240,000 80,000 320,000 160,000 17.85
LANNA 79,800 79,500 159,300 300 8.49
LEO 43,502 220,100 263,602 -176,598 1.10
LH 48,240,900 49,339,365 97,580,265 -1,098,465 43.85
LHFG 2,630,900 8,377,700 11,008,600 -5,746,800 43.66
LHK 5,600 43,500 49,100 -37,900 10.77
LIT 10,000 10,000 -10,000 0.47
LIT-W1 130,000 30,000 160,000 100,000 2.08
LOXLEY 40,200 11,700 51,900 28,500 3.24
LPN 2,389,007 1,278,400 3,667,407 1,110,607 14.34
LST 24,100 41,000 65,100 -16,900 3.85
M 335,700 207,300 543,000 128,400 21.70
MACO 971,200 1,758,700 2,729,900 -787,500 13.61
MACO-W2 2,000,000 2,104,600 4,104,600 -104,600 4.70
MAJOR 2,012,600 2,280,144 4,292,744 -267,544 28.71
MAKRO 291,700 144,300 436,000 147,400 31.59
MALEE 4,200 94,246 98,446 -90,046 8.97
MAX 516,400 516,400 -516,400 0.55
MBAX 50,900 85,400 136,300 -34,500 2.47
MBK 3,275,100 1,298,160 4,573,260 1,976,940 18.32
MBKET 25,200 25,200 -25,200 6.56
MC 87,820 66,900 154,720 20,920 10.57
MCOT 177,800 122,700 300,500 55,100 4.87
MCS 805,700 82,700 888,400 723,000 29.39
MDX 418,500 402,600 821,100 15,900 5.32
MEGA 882,800 540,024 1,422,824 342,776 28.81
META 60,000 47,200 107,200 12,800 0.30
METCO 100 800 900 -700 1.92
MFC 1,900 1,900 -1,900 3.04
MFEC 10,200 10,200 -10,200 0.68
MGT 37,100 47,500 84,600 -10,400 3.98
MICRO 1,127,500 1,840,500 2,968,000 -713,000 9.23
MIDA 7,500 7,500 -7,500 0.88
MILL 100 100 200 0.01
MINT 16,723,580 11,096,396 27,819,976 5,627,184 27.20
MINT-W6 212,500 110,000 322,500 102,500 2.35
MINT-W7 7,100 123,047 130,147 -115,947 0.96
MK 5,000 3,425,200 3,430,200 -3,420,200 20.93
ML 10,600 10,600 -10,600 3.20
MM 1,000 1,000 1,000 0.65
MONO 431,400 378,500 809,900 52,900 7.53
MOONG 6,000 6,000 -6,000 1.01
MORE 1,035,300 831,800 1,867,100 203,500 2.64
MORE-W2 518,600 1,918,866 2,437,466 -1,400,266 8.34
MPG 40,000 40,000 40,000 0.48
MSC 100 100 100 0.06
MTC 4,388,600 2,875,000 7,263,600 1,513,600 31.92
MTI 2,600 2,600 2,600 1.31
NCAP 3,995,700 2,793,500 6,789,200 1,202,200 5.89
NCL 35,000 23,200 58,200 11,800 1.06
NEP 200 200 -200 0.02
NER 1,629,700 6,300,000 7,929,700 -4,670,300 5.45
NER-W1 70,000 70,000 -70,000 0.93
NETBAY 8,400 9,200 17,600 -800 1.66
NEX 573,900 793,700 1,367,600 -219,800 10.36
NEX-W2 32,000 20,000 52,000 12,000 1.72
NFC 5,500 200 5,700 5,300 0.84
NNCL 20,000 20,000 20,000 6.91
NOBLE 531,200 856,320 1,387,520 -325,120 16.33
NOK 5,000 5,400 10,400 -400 0.93
NRF 174,300 205,900 380,200 -31,600 0.94
NSI 2,000 2,000 2,000 18.87
NUSA 1,471,000 592,500 2,063,500 878,500 2.77
NVD 352,900 195,608 548,508 157,292 4.86
NVD-W1 200,000 121,900 321,900 78,100 1.53
NWR 4,102,653 1,498,610 5,601,263 2,604,043 6.52
NYT 360,100 174,000 534,100 186,100 12.53
OCEAN 15,000 400 15,400 14,600 0.20
OCEAN-W3 1,900 1,900 1,900 0.28
OISHI 4,400 4,800 9,200 -400 5.86
ORI 5,037,409 3,707,200 8,744,609 1,330,209 20.81
OSP 8,448,200 6,099,810 14,548,010 2,348,390 29.61
OTO 246,900 353,200 600,100 -106,300 5.82
PAP 40,600 8,800 49,400 31,800 1.32
PATO 3,500 11,000 14,500 -7,500 13.82
PDG 105,600 105,600 105,600 4.65
PDI 78,200 58,100 136,300 20,100 10.60
PERM 25,700 322,700 348,400 -297,000 4.59
PF 9,168,400 13,959,700 23,128,100 -4,791,300 16.29
PHOL 61,100 95,000 156,100 -33,900 11.00
PIMO 649,801 968,000 1,617,801 -318,199 5.20
PJW 25,000 25,000 25,000 1.01
PL 18,000 18,000 18,000 3.63
PLANB 7,669,200 4,061,247 11,730,447 3,607,953 15.14
PLANET 6,000 6,000 -6,000 0.44
PLAT 477,200 152,552 629,752 324,648 11.95
PLE 100,000 100,000 200,000 3.15
PM 19,000 102,600 121,600 -83,600 9.29
PORT 346,010 289,400 635,410 56,610 11.57
PPP 100,200 100,200 -100,200 29.84
PR9 184,602 24,500 209,102 160,102 19.97
PRAPAT 2,000 4,000 6,000 -2,000 0.13
PRG 9,100 8,600 17,700 500 14.92
PRIME 517,500 517,500 -517,500 2.19
PRINC 126,700 242,200 368,900 -115,500 4.34
PRM 3,481,800 1,570,500 5,052,300 1,911,300 20.44
PSH 1,786,200 180,300 1,966,500 1,605,900 25.98
PSL 1,159,700 1,110,100 2,269,800 49,600 10.17
PSTC 940,600 199,100 1,139,700 741,500 5.80
PT 75 75 -75 0.02
PTG 3,995,700 3,657,007 7,652,707 338,693 15.40
PTL 471,588 275,900 747,488 195,688 21.39
PTT 45,847,141 22,271,448 68,118,589 23,575,693 28.94
PTTEP 10,837,800 4,475,885 15,313,685 6,361,915 26.90
PTTGC 14,757,120 12,744,498 27,501,618 2,012,622 28.01
PYLON 589,300 472,100 1,061,400 117,200 15.46
QH 13,677,386 10,263,300 23,940,686 3,414,086 29.93
RAM 1,200 1,000 2,200 200 16.18
RATCH 2,356,500 1,091,900 3,448,400 1,264,600 22.95
RBF 1,324,044 706,314 2,030,358 617,730 12.97
RCL 5,169,300 3,113,200 8,282,500 2,056,100 34.81
RJH 12,400 8,300 20,700 4,100 3.63
RML 277,800 693,100 970,900 -415,300 7.63
ROJNA 483,600 251,700 735,300 231,900 14.13
RPC 201,400 12,700 214,100 188,700 8.06
RS 7,261,400 934,300 8,195,700 6,327,100 26.53
RSP 1,500 1,500 1,500 0.10
RT 178,400 1,747,200 1,925,600 -1,568,800 7.39
RWI-W2 10,000 10,000 10,000 0.22
S 5,114,600 2,049,120 7,163,720 3,065,480 20.99
S11 268,300 173,800 442,100 94,500 10.12
SAAM 2,000 2,000 -2,000 0.25
SABINA 99,300 31,600 130,900 67,700 5.74
SABUY 241,300 842,800 1,084,100 -601,500 2.24
SAK 3,649,724 2,402,300 6,052,024 1,247,424 0.47
SAM 10,000 10,000 -10,000 0.41
SAMART 627,977 450,200 1,078,177 177,777 16.65
SAMART-W2 4,000 4,000 4,000 0.02
SAMCO 1,000 1,000 1,000 0.04
SAMTEL 17,600 10,000 27,600 7,600 1.28
SAPPE 146,900 27,800 174,700 119,100 10.55
SAT 585,700 1,112,400 1,698,100 -526,700 11.88
SAWAD 3,829,094 5,464,000 9,293,094 -1,634,906 32.10
SAWAD-W2 20,000 200 20,200 19,800 1.61
SC 818,938 275,400 1,094,338 543,538 10.98
SCB 15,408,758 14,024,668 29,433,426 1,384,090 34.96
SCC 2,619,600 1,906,120 4,525,720 713,480 32.39
SCCC 196,900 42,700 239,600 154,200 14.95
SCGP 2,802,390 2,559,770 5,362,160 242,620 5.62
SCM 55,400 522,000 577,400 -466,600 6.41
SCN 102,700 102,700 -102,700 4.86
SCP 11,500 11,500 11,500 1.35
SDC 100,000 100,000 -100,000 0.77
SEAFCO 1,701,100 1,244,100 2,945,200 457,000 13.35
SE-ED 5,000 5,000 5,000 25.21
SELIC 6,000 6,000 -6,000 1.01
SENA 941,500 125,800 1,067,300 815,700 28.41
SF 782,099 182,985 965,084 599,114 23.95
SFLEX 61,000 308,800 369,800 -247,800 3.05
SFT 31,100 38,300 69,400 -7,200 0.70
SGF 1,000 11,500 12,500 -10,500 0.05
SGP 2,298,258 791,800 3,090,058 1,506,458 24.69
SHR 6,439,200 1,337,900 7,777,100 5,101,300 15.25
SICT 105,900 50,200 156,100 55,700 0.85
SIMAT 27,200 99,100 126,300 -71,900 4.16
SIMAT-W4 10,100 10,100 10,100 45.36
SINGER 266,100 555,200 821,300 -289,100 17.21
SIRI 24,461,968 29,936,100 54,398,068 -5,474,132 13.43
SIS 240,200 260,800 501,000 -20,600 20.62
SISB 29,100 15,500 44,600 13,600 4.61
SKE 316,800 696,500 1,013,300 -379,700 5.32
SKN 70,500 70,500 70,500 8.16
SKY 15,500 10,300 25,800 5,200 2.31
SMIT 13,000 13,000 13,000 2.65
SMK 1,000 100 1,100 900 5.91
SMPC 4,900 174,000 178,900 -169,100 16.28
SMT 730,800 1,444,800 2,175,600 -714,000 7.53
SNC 213,247 13,000 226,247 200,247 6.14
SO 249,100 125,001 374,101 124,099 7.40
SOLAR 57,000 170,000 227,000 -113,000 9.22
SONIC 266,600 305,600 572,200 -39,000 1.52
SPA 516,700 51,900 568,600 464,800 7.38
SPACK 41,100 24,200 65,300 16,900 5.33
SPALI 1,188,143 1,613,359 2,801,502 -425,216 17.55
SPCG 1,072,800 428,400 1,501,200 644,400 9.74
SPI 38,300 5,200 43,500 33,100 50.82
SPRC 22,139,200 11,092,010 33,231,210 11,047,190 40.21
SPVI 174,200 103,100 277,300 71,100 3.64
SQ 553,200 768,700 1,321,900 -215,500 9.46
SR 10,000 10,000 10,000 5.48
SRICHA 38,700 31,201 69,901 7,499 7.28
SSP 4,280,000 1,043,600 5,323,600 3,236,400 17.10
SSSC 1,000 1,000 -1,000 0.40
STA 1,435,400 1,442,210 2,877,610 -6,810 12.70
STANLY 9,100 1,400 10,500 7,700 12.64
STARK 9,481,200 24,178,800 33,660,000 -14,697,600 8.95
STEC 6,464,100 2,364,000 8,828,100 4,100,100 18.18
STGT 2,915,543 1,312,600 4,228,143 1,602,943 20.37
STI 2,000 2,700 4,700 -700 1.16
STPI 1,432,800 734,100 2,166,900 698,700 16.50
SUN 41,700 139,700 181,400 -98,000 3.26
SUPER 162,759,200 198,193,100 360,952,300 -35,433,900 12.52
SUSCO 316,000 61,500 377,500 254,500 10.35
SUTHA 200 200 200 1.67
SVH 300 500 800 -200 9.75
SVI 4,738,600 4,171,610 8,910,210 566,990 9.67
SVOA 93,300 234,600 327,900 -141,300 6.29
SWC 300 300 300 0.11
SYMC 200 100 300 100 0.24
SYNEX 345,100 1,120,500 1,465,600 -775,400 12.78
SYNTEC 340,200 755,100 1,095,300 -414,900 8.83
T 1,000 1,000 1,000 0.02
TACC 1,865,800 206,500 2,072,300 1,659,300 28.04
TAE 30,000 31,500 61,500 -1,500 2.14
TAKUNI 4,500 500 5,000 4,000 0.07
TAPAC-W4 400 400 400 0.01
TASCO 6,178,010 5,335,100 11,513,110 842,910 17.73
TC 61,700 119,100 180,800 -57,400 8.11
TCAP 4,644,100 2,581,309 7,225,409 2,062,791 18.83
TCCC 800 800 800 1.01
TCJ 200 200 200 0.12
TCMC 441,900 1,975,700 2,417,600 -1,533,800 15.29
TEAM 200 200 400 0.44
TEAMG 587,200 304,700 891,900 282,500 6.60
TFG 2,383,856 497,410 2,881,266 1,886,446 22.63
TFI 176,700 176,700 176,700 1.91
TFMAMA 2,700 2,500 5,200 200 23.29
TGPRO 3,500,000 4,214,500 7,714,500 -714,500 17.08
TGPRO-W3 500,000 500,000 500,000 12.50
THAI 1,741,599 703,800 2,445,399 1,037,799 29.69
THANI 15,379,199 7,064,500 22,443,699 8,314,699 26.10
THCOM 885,020 234,500 1,119,520 650,520 5.63
THG 75,600 32,917 108,517 42,683 10.21
THIP 10,900 10,900 10,900 15.98
THRE 4,115,700 3,584,000 7,699,700 531,700 13.66
THREL 1,448,400 767,200 2,215,600 681,200 11.71
TIGER 2,200 2,200 -2,200 4.11
TIP 32,300 65,200 97,500 -32,900 10.62
TIPCO 230,700 140,200 370,900 90,500 6.68
TISCO 4,909,452 5,006,900 9,916,352 -97,448 27.86
TITLE 3,200 38,700 41,900 -35,500 4.71
TK 74,000 123,200 197,200 -49,200 20.30
TKN 8,184,700 3,730,818 11,915,518 4,453,882 17.37
TKS 432,500 151,100 583,600 281,400 14.17
TM 27,400 31,700 59,100 -4,300 9.86
TMB 313,793,426 220,588,413 534,381,839 93,205,013 12.75
TMILL 300 300 300 0.02
TMT 80,300 21,000 101,300 59,300 7.92
TNITY 500 500 500 0.19
TNP 53,400 189,300 242,700 -135,900 4.33
TNR 1,000 1,000 -1,000 0.57
TOA 1,088,008 444,509 1,532,517 643,499 12.41
TOG 100 100 100 0.06
TOP 7,248,300 5,541,379 12,789,679 1,706,921 26.99
TPAC 500 2,000 2,500 -1,500 0.28
TPBI 24 24 -24 0.01
TPCH 112,200 164,900 277,100 -52,700 10.91
TPIPL 1,056,652 769,800 1,826,452 286,852 18.54
TPIPP 11,913,000 4,905,901 16,818,901 7,007,099 17.80
TPLAS 2,500 5,300 7,800 -2,800 0.15
TPOLY 14,300 14,300 -14,300 0.53
TPS 7,600 7,600 -7,600 0.42
TQM 190,000 158,200 348,200 31,800 17.20
TRC 81,500 81,500 81,500 0.84
TRITN 1,633,100 1,111,000 2,744,100 522,100 41.59
TRUBB 990,200 425,200 1,415,400 565,000 10.31
TRUE 50,093,700 51,395,400 101,489,100 -1,301,700 31.68
TSC 1,000 1,000 1,000 1.67
TSE 816,700 225,800 1,042,500 590,900 9.27
TSR 134,500 44,300 178,800 90,200 9.95
TSTH 114,200 80,000 194,200 34,200 0.89
TTA 2,341,868 580,250 2,922,118 1,761,618 18.14
TTCL 767,900 323,600 1,091,500 444,300 8.42
TTW 1,352,500 4,320,600 5,673,100 -2,968,100 33.93
TU 7,452,000 18,098,600 25,550,600 -10,646,600 36.86
TVD 72,400 1,432,500 1,504,900 -1,360,100 3.28
TVD-W2 26,300 101,600 127,900 -75,300 0.24
TVI 800 800 -800 0.51
TVO 169,260 638,800 808,060 -469,540 22.59
TVT 10,000 10,000 10,000 5.06
TWPC 303,300 572,747 876,047 -269,447 13.85
TWZ 30,000,000 3,598,600 33,598,600 26,401,400 43.38
U 1,633,800 664,000 2,297,800 969,800 10.50
UAC 1 1 -1 0.00
UEC 1,100 1,100 1,100 0.08
UKEM 143,600 50,000 193,600 93,600 0.95
UMS 300 300 300 0.15
UNIQ 811,500 384,600 1,196,100 426,900 15.11
UOBKH 2,700 2,700 2,700 8.94
UP 400 400 -400 18.18
U-P 9,100 9,100 -9,100 10.41
UPA 1,271,000 32,000 1,303,000 1,239,000 0.65
UPF 100 100 100 0.83
UPOIC 30,000 30,000 30,000 16.54
UTP 964,300 1,150,151 2,114,451 -185,851 20.60
UV 405,900 196,700 602,600 209,200 10.82
UVAN 1,000 3,000 4,000 -2,000 0.40
UWC 139,200 3,100 142,300 136,100 0.35
VCOM 167,350 159,121 326,471 8,229 8.96
VGI 10,666,511 6,803,240 17,469,751 3,863,271 16.29
VGI-W2 200,000 854,700 1,054,700 -654,700 4.42
VIBHA 967,400 992,600 1,960,000 -25,200 29.19
VIH 223,010 71,300 294,310 151,710 7.06
VL 929,900 1,672,400 2,602,300 -742,500 4.23
VNG 3,800 3,822 7,622 -22 8.60
VNT 505,100 1,441,800 1,946,900 -936,700 12.82
VRANDA 1 1 2 0.00
W 41,746,700 11,988,000 53,734,700 29,758,700 18.25
WAVE 7,100 514,700 521,800 -507,600 4.26
WAVE-W2 30,000 30,000 -30,000 0.14
WGE 125,600 235,300 360,900 -109,700 5.39
WHA 37,070,400 21,924,470 58,994,870 15,145,930 25.15
WHAUP 1,885,887 748,500 2,634,387 1,137,387 19.17
WICE 335,100 328,200 663,300 6,900 2.69
WIIK 430,640 180,405 611,045 250,235 1.76
WIIK-W2 50,000 15,000 65,000 35,000 1.24
WINNER 44,900 25,000 69,900 19,900 2.97
WORK 2,197,200 2,031,500 4,228,700 165,700 9.02
WP 24,800 1,400 26,200 23,400 3.79
WPH 400 400 400 0.03
W-W3 40,000 40,000 -40,000 1.32
XO 147,000 110,644 257,644 36,356 3.53
YGG 144,300 128,700 273,000 15,600 1.51
ZEN 13,200 2,100 15,300 11,100 3.92
ZIGA 494,300 76,800 571,100 417,500 8.06
ZMICO 272,600 103,600 376,200 169,000 12.07
ZMICO-W4 16,700 16,800 33,500 -100 9.49
* % of Trading Volume in Underlying Securities

COREHOON

******************************************

line logotwitterLike1 Share3Like1 Share1กด Like - Share  เพจ Corehoon-Power Time เพื่อติดตามเคล็ดลับ ข่าวสาร เทรนด์ และบทวิเคราะห์ดีๆ อัพเดตทุกวัน คัดสรรมาเพื่อท่านนักลงทุนโดยเฉพาะ

 Click Donate Support Web

FBS728

EXNESS

SAM720x100px bgGC 790x90

SME720 x 100banpu 720x90 new1 1

apm

 

 

Facebook

5 ข่าวฮอตนิวส์!