- Details
- Category: หุ้นเด่นวันนี้
- Published: Tuesday, 08 December 2020 07:09
- Hits: 19269
NVDR Trading Data by Stock 8-12-20
Click on underlined column heading to sort results
| Symbol | Volume (Share) | %* | |||
|---|---|---|---|---|---|
| Buy | Sell | Total | Net | ||
| 2S | 100 | 2,000 | 2,100 | -1,900 | 0.60 |
| 7UP | 936,700 | 309,400 | 1,246,100 | 627,300 | 8.32 |
| 7UP-W4 | - | 100,000 | 100,000 | -100,000 | 7.09 |
| AAV | 4,136,100 | 12,168,900 | 16,305,000 | -8,032,800 | 6.43 |
| ACAP | 1,000 | 2,400 | 3,400 | -1,400 | 0.68 |
| ACE | 1,469,500 | 1,020,900 | 2,490,400 | 448,600 | 2.03 |
| ADB | 4,000 | 200,000 | 204,000 | -196,000 | 20.81 |
| ADVANC | 1,946,101 | 2,481,741 | 4,427,842 | -535,640 | 23.26 |
| AEC | 5,100 | - | 5,100 | 5,100 | 0.03 |
| AEONTS | 317,900 | 402,500 | 720,400 | -84,600 | 19.60 |
| AGE | 1,479,800 | 853,000 | 2,332,800 | 626,800 | 11.61 |
| AH | 231,600 | 227,300 | 458,900 | 4,300 | 7.14 |
| AI | 180,800 | 2,151,900 | 2,332,700 | -1,971,100 | 10.96 |
| AIE | 492,260 | 98,500 | 590,760 | 393,760 | 0.54 |
| AIRA | - | 100 | 100 | -100 | 1.61 |
| AIT | 22,200 | 21,200 | 43,400 | 1,000 | 9.91 |
| AJ | 231,000 | 156,200 | 387,200 | 74,800 | 8.01 |
| AJA | 300,000 | 28,900 | 328,900 | 271,100 | 5.21 |
| AKR-W1 | 61,200 | 8,100 | 69,300 | 53,100 | 14.06 |
| ALL | 357,200 | 342,300 | 699,500 | 14,900 | 3.27 |
| ALLA | 20,000 | 172,300 | 192,300 | -152,300 | 10.71 |
| ALL-W1 | 300 | 2,300 | 2,600 | -2,000 | 0.03 |
| ALT | 951,100 | 2,515,600 | 3,466,700 | -1,564,500 | 15.45 |
| AMA | 37,800 | 232,800 | 270,600 | -195,000 | 4.96 |
| AMANAH | 2,611,500 | 2,468,600 | 5,080,100 | 142,900 | 9.69 |
| AMATA | 1,522,300 | 1,851,318 | 3,373,618 | -329,018 | 18.93 |
| ANAN | 6,860,700 | 3,000,500 | 9,861,200 | 3,860,200 | 9.99 |
| AOT | 7,637,201 | 8,912,421 | 16,549,622 | -1,275,220 | 29.11 |
| AP | 11,562,486 | 17,174,646 | 28,737,132 | -5,612,160 | 35.49 |
| APCO | - | 30,000 | 30,000 | -30,000 | 8.38 |
| APP | 35,600 | - | 35,600 | 35,600 | 0.85 |
| APURE | 51,300 | 669,800 | 721,100 | -618,500 | 9.23 |
| AQ | 294,300 | 592,800 | 887,100 | -298,500 | 10.07 |
| AQUA | 2,055,900 | 1,015,000 | 3,070,900 | 1,040,900 | 3.47 |
| ARROW | 9 | 14,000 | 14,009 | -13,991 | 6.30 |
| AS | 623,000 | 653,500 | 1,276,500 | -30,500 | 24.44 |
| ASAP | - | 20,900 | 20,900 | -20,900 | 1.86 |
| ASIAN | 10,570,700 | 11,666,900 | 22,237,600 | -1,096,200 | 28.41 |
| ASK | 212,800 | 597,200 | 810,000 | -384,400 | 5.95 |
| ASP | 711,400 | 76,300 | 787,700 | 635,100 | 7.21 |
| ATP30 | - | 500 | 500 | -500 | 0.04 |
| AU | 110,100 | 59,400 | 169,500 | 50,700 | 6.18 |
| AUCT | 167,600 | 371,900 | 539,500 | -204,300 | 7.26 |
| AWC | 15,557,400 | 16,276,069 | 31,833,469 | -718,669 | 23.00 |
| B | 1,168,700 | 966,700 | 2,135,400 | 202,000 | 29.21 |
| B52 | 282,700 | - | 282,700 | 282,700 | 5.37 |
| BA | 459,360 | 240,500 | 699,860 | 218,860 | 18.08 |
| BAFS | 22,000 | - | 22,000 | 22,000 | 3.67 |
| BAM | 5,032,700 | 7,568,780 | 12,601,480 | -2,536,080 | 7.00 |
| BANPU | 16,155,602 | 17,697,870 | 33,853,472 | -1,542,268 | 11.31 |
| BAY | 222,500 | 105,900 | 328,400 | 116,600 | 24.91 |
| BBL | 2,481,942 | 2,303,900 | 4,785,842 | 178,042 | 22.73 |
| BC | - | 50,000 | 50,000 | -50,000 | 9.24 |
| BCH | 1,431,500 | 2,308,550 | 3,740,050 | -877,050 | 15.40 |
| BCP | 1,434,700 | 1,496,150 | 2,930,850 | -61,450 | 16.49 |
| BCPG | 1,474,700 | 1,984,003 | 3,458,703 | -509,303 | 17.69 |
| BCPG-W1 | 15,000 | 91,307 | 106,307 | -76,307 | 8.42 |
| BCPG-W2 | 19,300 | 67,807 | 87,107 | -48,507 | 8.45 |
| BDMS | 17,207,500 | 10,452,678 | 27,660,178 | 6,754,822 | 21.11 |
| BEAUTY | 7,672,900 | 12,265,400 | 19,938,300 | -4,592,500 | 15.00 |
| BEC | 9,853,400 | 9,692,211 | 19,545,611 | 161,189 | 21.20 |
| BEM | 10,764,081 | 4,681,101 | 15,445,182 | 6,082,980 | 22.66 |
| BFIT | 976,200 | 847,805 | 1,824,005 | 128,395 | 17.11 |
| BGC | 612,900 | 313,700 | 926,600 | 299,200 | 17.98 |
| BGRIM | 2,181,300 | 2,309,000 | 4,490,300 | -127,700 | 14.36 |
| BH | 776,341 | 517,000 | 1,293,341 | 259,341 | 17.13 |
| BIG | 2,564,300 | 5,640,600 | 8,204,900 | -3,076,300 | 3.85 |
| BIZ | - | 15,000 | 15,000 | -15,000 | 1.97 |
| BJC | 2,747,100 | 3,460,200 | 6,207,300 | -713,100 | 37.19 |
| BKI | 200 | 1,700 | 1,900 | -1,500 | 5.62 |
| BLA | 1,339,500 | 987,200 | 2,326,700 | 352,300 | 14.64 |
| BLAND | 26,251,900 | 16,566,000 | 42,817,900 | 9,685,900 | 11.25 |
| BOL | 3,600 | 700 | 4,300 | 2,900 | 0.29 |
| BPP | 1,752,800 | 933,300 | 2,686,100 | 819,500 | 18.71 |
| BR | 17,500 | 48,000 | 65,500 | -30,500 | 1.84 |
| BROOK-W5 | - | 120,000 | 120,000 | -120,000 | 0.43 |
| BRR | - | 1,100 | 1,100 | -1,100 | 0.25 |
| BTS | 33,315,860 | 12,702,258 | 46,018,118 | 20,613,602 | 21.61 |
| BTS-W5 | 1,202,900 | 17,500 | 1,220,400 | 1,185,400 | 0.92 |
| BUI | 4,200 | - | 4,200 | 4,200 | 50.00 |
| B-W5 | 50,000 | 50,000 | 100,000 | - | 1.58 |
| BWG | 1,963,100 | 1,420,800 | 3,383,900 | 542,300 | 12.01 |
| CBG | 691,100 | 947,200 | 1,638,300 | -256,100 | 18.33 |
| CCET | 1,101,000 | 160,700 | 1,261,700 | 940,300 | 13.03 |
| CCP | 31,100 | 1,016,900 | 1,048,000 | -985,800 | 16.24 |
| CENTEL | 815,600 | 1,145,425 | 1,961,025 | -329,825 | 17.09 |
| CFRESH | 7,500 | 26,000 | 33,500 | -18,500 | 4.43 |
| CGD | 321,700 | 1,564,400 | 1,886,100 | -1,242,700 | 10.08 |
| CHAYO | 224,800 | 801,700 | 1,026,500 | -576,900 | 5.12 |
| CHAYO-W1 | 5,000 | 2,000 | 7,000 | 3,000 | 0.30 |
| CHG | 3,261,145 | 4,102,200 | 7,363,345 | -841,055 | 20.19 |
| CHO | - | 10,200 | 10,200 | -10,200 | 0.17 |
| CI | 37,000 | - | 37,000 | 37,000 | 22.21 |
| CIMBT | 545,800 | 970,400 | 1,516,200 | -424,600 | 6.81 |
| CITY | 10,200 | - | 10,200 | 10,200 | 16.89 |
| CK | 812,600 | 979,900 | 1,792,500 | -167,300 | 21.07 |
| CKP | 4,337,508 | 6,145,900 | 10,483,408 | -1,808,392 | 18.19 |
| CM | 15,000 | 10,000 | 25,000 | 5,000 | 5.63 |
| CMAN | - | 900 | 900 | -900 | 0.33 |
| COL | - | 21,700 | 21,700 | -21,700 | 7.51 |
| COLOR | 69,700 | 15,000 | 84,700 | 54,700 | 6.68 |
| COM7 | 902,000 | 3,302,100 | 4,204,100 | -2,400,100 | 28.81 |
| COTTO | - | 83,100 | 83,100 | -83,100 | 4.81 |
| CPALL | 5,687,471 | 7,009,392 | 12,696,863 | -1,321,921 | 25.49 |
| CPF | 8,516,000 | 7,586,864 | 16,102,864 | 929,136 | 27.88 |
| CPI | 34,000 | 47,000 | 81,000 | -13,000 | 10.90 |
| CPL | 100 | - | 100 | 100 | 0.12 |
| CPN | 6,378,147 | 6,410,861 | 12,789,008 | -32,714 | 26.39 |
| CPR | 500 | - | 500 | 500 | 0.29 |
| CPW | 34,200 | 518,800 | 553,000 | -484,600 | 8.83 |
| CRANE | 485,200 | 425,300 | 910,500 | 59,900 | 5.05 |
| CRC | 2,329,785 | 3,643,410 | 5,973,195 | -1,313,625 | 21.02 |
| CRD | 25,000 | - | 25,000 | 25,000 | 16.09 |
| CSC | 25,000 | 1,800 | 26,800 | 23,200 | 38.55 |
| CSP | 42,900 | - | 42,900 | 42,900 | 9.40 |
| CSS | 958,600 | 613,400 | 1,572,000 | 345,200 | 7.36 |
| CWT | 122,700 | 198,000 | 320,700 | -75,300 | 5.20 |
| CWT-W5 | - | 1,900 | 1,900 | -1,900 | 0.02 |
| D | 100 | - | 100 | 100 | 0.02 |
| DCC | 1,339,400 | 3,803,400 | 5,142,800 | -2,464,000 | 17.60 |
| DCON | 200,000 | 305,000 | 505,000 | -105,000 | 14.71 |
| DDD | 276,601 | 299,900 | 576,501 | -23,299 | 12.60 |
| DELTA | 795,125 | 889,200 | 1,684,325 | -94,075 | 18.00 |
| DEMCO | 77,400 | 27,800 | 105,200 | 49,600 | 2.87 |
| DHOUSE | 69,100 | 8,500 | 77,600 | 60,600 | 0.19 |
| DIMET | - | 62 | 62 | -62 | 0.00 |
| DOD | 20,800 | 50,900 | 71,700 | -30,100 | 4.35 |
| DOHOME | 851,298 | 1,630,400 | 2,481,698 | -779,102 | 9.44 |
| DRT | 8,700 | 118,300 | 127,000 | -109,600 | 3.63 |
| DTAC | 1,752,900 | 960,278 | 2,713,178 | 792,622 | 25.11 |
| DV8 | 22,800 | - | 22,800 | 22,800 | 28.16 |
| EA | 1,447,200 | 1,928,214 | 3,375,414 | -481,014 | 19.38 |
| EASTW | 105,528 | 153,400 | 258,928 | -47,872 | 5.51 |
| ECF | 583,100 | 72,400 | 655,500 | 510,700 | 9.11 |
| ECF-W3 | - | 97,000 | 97,000 | -97,000 | 7.11 |
| ECL | 659,500 | 557,100 | 1,216,600 | 102,400 | 16.45 |
| ECL-W3 | - | 100,000 | 100,000 | -100,000 | 2.25 |
| EE | 410,700 | 100,000 | 510,700 | 310,700 | 6.77 |
| EFORL | 10,100 | 43,400 | 53,500 | -33,300 | 0.01 |
| EGCO | 541,646 | 701,900 | 1,243,546 | -160,254 | 20.98 |
| EKH | 149,700 | 151,400 | 301,100 | -1,700 | 11.92 |
| EMC | - | 509,500 | 509,500 | -509,500 | 20.78 |
| EMC-W6 | 945,000 | - | 945,000 | 945,000 | 28.71 |
| EP | 221,400 | 609,100 | 830,500 | -387,700 | 18.60 |
| EPG | 706,963 | 278,100 | 985,063 | 428,863 | 10.42 |
| ERW | 3,895,900 | 2,190,700 | 6,086,600 | 1,705,200 | 21.96 |
| ESSO | 9,415,600 | 9,401,800 | 18,817,400 | 13,800 | 19.58 |
| ETC | 172,200 | 135,500 | 307,700 | 36,700 | 0.96 |
| ETE | 25,000 | 25,100 | 50,100 | -100 | 9.58 |
| EVER | 5,000 | 375,300 | 380,300 | -370,300 | 0.81 |
| FN | 210,900 | 102,500 | 313,400 | 108,400 | 9.22 |
| FPT | 703,300 | 27,200 | 730,500 | 676,100 | 32.47 |
| FSMART | 125,605 | 63,000 | 188,605 | 62,605 | 8.82 |
| GCAP | - | 85,000 | 85,000 | -85,000 | 1.37 |
| GEL | 243,300 | 413,059 | 656,359 | -169,759 | 14.37 |
| GENCO | 460,900 | 446,100 | 907,000 | 14,800 | 17.04 |
| GFPT | 1,640,600 | 664,700 | 2,305,300 | 975,900 | 26.52 |
| GGC | 560,700 | 185,400 | 746,100 | 375,300 | 8.21 |
| GLAND | 1,300 | 2,100 | 3,400 | -800 | 0.49 |
| GLOBAL | 3,713,800 | 2,039,100 | 5,752,900 | 1,674,700 | 24.92 |
| GLOCON | 47,000 | - | 47,000 | 47,000 | 0.66 |
| GLOCON-W4 | - | 1,900,000 | 1,900,000 | -1,900,000 | 35.43 |
| GPI | 92,700 | - | 92,700 | 92,700 | 4.24 |
| GPSC | 1,872,900 | 2,428,730 | 4,301,630 | -555,830 | 16.85 |
| GRAMMY | 200 | 16,100 | 16,300 | -15,900 | 14.79 |
| GRAND | - | 500 | 500 | -500 | 0.19 |
| GULF | 4,399,810 | 4,641,383 | 9,041,193 | -241,573 | 26.07 |
| GUNKUL | 5,640,500 | 10,140,600 | 15,781,100 | -4,500,100 | 29.75 |
| HANA | 1,561,100 | 1,134,333 | 2,695,433 | 426,767 | 15.39 |
| HARN | - | 200 | 200 | -200 | 0.02 |
| HFT | 220,000 | 299,800 | 519,800 | -79,800 | 10.07 |
| HMPRO | 5,777,710 | 2,909,600 | 8,687,310 | 2,868,110 | 27.49 |
| HTC | 406,022 | 251,825 | 657,847 | 154,197 | 23.09 |
| HTECH | 1,158,800 | 696,500 | 1,855,300 | 462,300 | 9.66 |
| HUMAN | 87,600 | 398,600 | 486,200 | -311,000 | 12.60 |
| ICHI | 375,800 | 773,000 | 1,148,800 | -397,200 | 11.38 |
| ICN | 1,377,300 | 600 | 1,377,900 | 1,376,700 | 21.76 |
| IFS | 232,800 | - | 232,800 | 232,800 | 7.51 |
| IHL | 99,300 | 341,700 | 441,000 | -242,400 | 13.82 |
| IIG | 78,500 | 9,119 | 87,619 | 69,381 | 1.06 |
| III | 1,594,800 | 1,841,450 | 3,436,250 | -246,650 | 6.87 |
| III-W1 | 5,732,300 | 2,748,600 | 8,480,900 | 2,983,700 | 5.50 |
| ILINK | 42,545 | 88,100 | 130,645 | -45,555 | 3.18 |
| ILM | 50,400 | 88,700 | 139,100 | -38,300 | 8.97 |
| INET | 1,083,100 | 672,500 | 1,755,600 | 410,600 | 6.88 |
| INSET | 308,000 | 434,600 | 742,600 | -126,600 | 5.21 |
| INTUCH | 2,341,900 | 2,637,649 | 4,979,549 | -295,749 | 33.35 |
| IP | 31,200 | 132,900 | 164,100 | -101,700 | 3.39 |
| IRC | - | 100 | 100 | -100 | 0.03 |
| IRCP | - | 1,000 | 1,000 | -1,000 | 0.74 |
| IRPC | 40,069,638 | 110,646,820 | 150,716,458 | -70,577,182 | 14.00 |
| ITD | 7,735,100 | 11,218,700 | 18,953,800 | -3,483,600 | 19.13 |
| ITEL | 239,300 | 511,500 | 750,800 | -272,200 | 9.15 |
| ITEL-W2 | 50,000 | - | 50,000 | 50,000 | 0.49 |
| IVL | 8,526,837 | 16,832,282 | 25,359,119 | -8,305,445 | 18.76 |
| J | 14,100 | 30,100 | 44,200 | -16,000 | 2.64 |
| JAS | 10,430,400 | 7,428,652 | 17,859,052 | 3,001,748 | 12.74 |
| JCK | 449,600 | 484,600 | 934,200 | -35,000 | 4.78 |
| JCKH | 6,000 | - | 6,000 | 6,000 | 0.44 |
| JCK-W6 | 30,000 | - | 30,000 | 30,000 | 0.04 |
| JKN | 486,510 | 1,652,000 | 2,138,510 | -1,165,490 | 13.33 |
| JMART | 388,900 | 2,567,902 | 2,956,802 | -2,179,002 | 16.26 |
| JMART-W3 | - | 700 | 700 | -700 | 0.05 |
| JMART-W4 | 11,200 | - | 11,200 | 11,200 | 5.85 |
| JMT | 1,665,400 | 792,400 | 2,457,800 | 873,000 | 22.85 |
| JMT-W2 | - | 500 | 500 | -500 | 0.05 |
| JR | 2,767,700 | 2,847,303 | 5,615,003 | -79,603 | 4.02 |
| JTS | 7,200 | 100 | 7,300 | 7,100 | 2.42 |
| J-W1 | 8,100 | - | 8,100 | 8,100 | 0.62 |
| JWD | 888,069 | 461,500 | 1,349,569 | 426,569 | 7.72 |
| KAMART | 482,900 | 334,201 | 817,101 | 148,699 | 8.22 |
| KBANK | 10,091,063 | 5,153,233 | 15,244,296 | 4,937,830 | 32.50 |
| KBS | 800 | - | 800 | 800 | 0.98 |
| KCE | 2,649,200 | 1,415,565 | 4,064,765 | 1,233,635 | 18.62 |
| KGI | 1,170,400 | 311,779 | 1,482,179 | 858,621 | 7.71 |
| KIAT | 683,500 | 444,400 | 1,127,900 | 239,100 | 5.44 |
| KK | 93,300 | 829,800 | 923,100 | -736,500 | 2.25 |
| KKP | 1,996,100 | 853,300 | 2,849,400 | 1,142,800 | 16.13 |
| KOOL | 110,000 | - | 110,000 | 110,000 | 16.59 |
| KSL | 195,100 | 135,700 | 330,800 | 59,400 | 9.81 |
| KTB | 9,530,331 | 15,515,433 | 25,045,764 | -5,985,102 | 34.52 |
| KTC | 4,743,600 | 3,980,740 | 8,724,340 | 762,860 | 32.10 |
| KUMWEL | 30,000 | 73,000 | 103,000 | -43,000 | 7.55 |
| LALIN | 173,100 | 313,100 | 486,200 | -140,000 | 18.80 |
| LANNA | 12,500 | 9,200 | 21,700 | 3,300 | 2.07 |
| LDC | - | 10,000 | 10,000 | -10,000 | 1.79 |
| LEO | 1,330,302 | 774,400 | 2,104,702 | 555,902 | 3.16 |
| LH | 16,643,400 | 13,654,388 | 30,297,788 | 2,989,012 | 32.00 |
| LHFG | 208,600 | 89,200 | 297,800 | 119,400 | 8.74 |
| LIT | - | 22,000 | 22,000 | -22,000 | 0.54 |
| LIT-W1 | - | 40,000 | 40,000 | -40,000 | 0.42 |
| LOXLEY | 189,000 | 611,100 | 800,100 | -422,100 | 32.74 |
| LPH | - | 6,000 | 6,000 | -6,000 | 1.88 |
| LPN | 1,780,501 | 1,377,000 | 3,157,501 | 403,501 | 7.19 |
| LST | 22,600 | 27,500 | 50,100 | -4,900 | 13.55 |
| M | 207,200 | 107,300 | 314,500 | 99,900 | 16.22 |
| MACO | 2,397,900 | 597,600 | 2,995,500 | 1,800,300 | 21.07 |
| MACO-W2 | 2,104,600 | - | 2,104,600 | 2,104,600 | 28.46 |
| MAJOR | 1,138,600 | 1,552,384 | 2,690,984 | -413,784 | 17.87 |
| MAKRO | 28,100 | 124,100 | 152,200 | -96,000 | 7.63 |
| MALEE | 25,300 | 34,400 | 59,700 | -9,100 | 12.61 |
| MANRIN | - | 3,000 | 3,000 | -3,000 | 35.71 |
| MAX | 22,333,800 | 250,000 | 22,583,800 | 22,083,800 | 13.69 |
| MBAX | 34,400 | 151,600 | 186,000 | -117,200 | 5.86 |
| MBK | 792,920 | 416,120 | 1,209,040 | 376,800 | 24.32 |
| MBKET | - | 8,300 | 8,300 | -8,300 | 6.14 |
| MC | 276,968 | 131,700 | 408,668 | 145,268 | 9.04 |
| MCOT | 4,300 | 43,400 | 47,700 | -39,100 | 1.29 |
| MCS | 1,689,800 | 812,400 | 2,502,200 | 877,400 | 27.81 |
| MDX | 98,600 | 83,000 | 181,600 | 15,600 | 1.69 |
| MEGA | 728,800 | 641,400 | 1,370,200 | 87,400 | 27.37 |
| META | 227,500 | 37,500 | 265,000 | 190,000 | 0.79 |
| METCO | 1,000 | 100 | 1,100 | 900 | 5.45 |
| MFEC | - | 5,500 | 5,500 | -5,500 | 2.51 |
| MGT | 17,100 | 17,800 | 34,900 | -700 | 0.93 |
| MICRO | 12,170,197 | 5,192,000 | 17,362,197 | 6,978,197 | 12.44 |
| MIDA | 105,000 | 52,600 | 157,600 | 52,400 | 20.60 |
| MILL | - | 20,000 | 20,000 | -20,000 | 3.16 |
| MINT | 7,554,200 | 3,548,700 | 11,102,900 | 4,005,500 | 18.83 |
| MINT-W6 | 250,000 | - | 250,000 | 250,000 | 3.17 |
| MINT-W7 | 30,000 | 8,400 | 38,400 | 21,600 | 1.06 |
| MITSIB | 5,000 | - | 5,000 | 5,000 | 5.02 |
| MJD | 4,000 | - | 4,000 | 4,000 | 0.29 |
| MK | 5,000 | 30,000 | 35,000 | -25,000 | 4.40 |
| MODERN | - | 43,900 | 43,900 | -43,900 | 2.26 |
| MONO | 212,200 | 302,400 | 514,600 | -90,200 | 4.08 |
| MOONG | 6,700 | 6,700 | 13,400 | - | 4.66 |
| MORE | 550,000 | 1,883,000 | 2,433,000 | -1,333,000 | 11.53 |
| MORE-W2 | 50,000 | 109,000 | 159,000 | -59,000 | 1.09 |
| MPG | 30,000 | - | 30,000 | 30,000 | 0.30 |
| MSC | - | 7,500 | 7,500 | -7,500 | 4.97 |
| MTC | 3,718,600 | 1,879,800 | 5,598,400 | 1,838,800 | 27.15 |
| MTI | 100 | - | 100 | 100 | 0.09 |
| NCAP | 3,640,200 | 3,947,800 | 7,588,000 | -307,600 | 3.55 |
| NCH | - | 6,300 | 6,300 | -6,300 | 0.57 |
| NCL | 68,800 | - | 68,800 | 68,800 | 0.27 |
| NER | 15,947,800 | 38,334,600 | 54,282,400 | -22,386,800 | 12.81 |
| NER-W1 | 18,200 | 50,000 | 68,200 | -31,800 | 0.19 |
| NETBAY | 65,000 | 27,100 | 92,100 | 37,900 | 2.65 |
| NEX | 380,185 | 272,500 | 652,685 | 107,685 | 6.86 |
| NEX-W2 | 5,000 | 3,000 | 8,000 | 2,000 | 0.12 |
| NFC | 600 | 34,900 | 35,500 | -34,300 | 2.91 |
| NFC-W1 | 1,000 | - | 1,000 | 1,000 | 0.02 |
| NOBLE | 568,100 | 1,103,700 | 1,671,800 | -535,600 | 15.57 |
| NRF | 35,200 | 380,200 | 415,400 | -345,000 | 1.51 |
| NUSA | 1,291,800 | 2,370,900 | 3,662,700 | -1,079,100 | 4.96 |
| NVD | 348,101 | 522,087 | 870,188 | -173,986 | 1.48 |
| NVD-W1 | 921,900 | 650,000 | 1,571,900 | 271,900 | 2.00 |
| NWR | 2,447,649 | 90,000 | 2,537,649 | 2,357,649 | 10.24 |
| NYT | 532,900 | 111,000 | 643,900 | 421,900 | 12.92 |
| OISHI | 300 | 6,900 | 7,200 | -6,600 | 17.11 |
| ORI | 3,914,200 | 5,096,200 | 9,010,400 | -1,182,000 | 20.47 |
| OSP | 964,600 | 1,306,221 | 2,270,821 | -341,621 | 13.16 |
| OTO | 798,200 | 122,700 | 920,900 | 675,500 | 5.49 |
| PAP | 37,100 | - | 37,100 | 37,100 | 0.90 |
| PATO | 600 | 3,500 | 4,100 | -2,900 | 7.29 |
| PCSGH | 2,000 | - | 2,000 | 2,000 | 7.81 |
| PDG | 39,600 | 3,500 | 43,100 | 36,100 | 3.05 |
| PDI | 242,100 | 511,700 | 753,800 | -269,600 | 8.34 |
| PF | 15,648,400 | 12,941,200 | 28,589,600 | 2,707,200 | 12.74 |
| PHOL | 9,600 | 22,000 | 31,600 | -12,400 | 2.48 |
| PIMO | 353,400 | 128,400 | 481,800 | 225,000 | 10.67 |
| PLANB | 9,729,090 | 2,578,400 | 12,307,490 | 7,150,690 | 14.95 |
| PLANET | 300 | 300 | 600 | - | 0.05 |
| PLAT | 708,100 | 144,827 | 852,927 | 563,273 | 10.18 |
| PLE | 70,500 | - | 70,500 | 70,500 | 0.86 |
| PM | 68,700 | 33,700 | 102,400 | 35,000 | 16.47 |
| PORT | 1,069,200 | 897,900 | 1,967,100 | 171,300 | 14.36 |
| PPPM | 5,500 | - | 5,500 | 5,500 | 4.19 |
| PR9 | 491,501 | 54,300 | 545,801 | 437,201 | 12.58 |
| PRAKIT | 200 | - | 200 | 200 | 14.29 |
| PRAPAT | 44,000 | - | 44,000 | 44,000 | 0.51 |
| PREB | 44,600 | 57,700 | 102,300 | -13,100 | 15.27 |
| PRG | 2,000 | - | 2,000 | 2,000 | 20.83 |
| PRIME | 1,000 | 1,171,300 | 1,172,300 | -1,170,300 | 11.75 |
| PRINC | 33,300 | 20,000 | 53,300 | 13,300 | 1.36 |
| PRM | 1,845,900 | 1,048,500 | 2,894,400 | 797,400 | 18.48 |
| PSH | 336,400 | 366,000 | 702,400 | -29,600 | 20.46 |
| PSL | 151,700 | 449,900 | 601,600 | -298,200 | 6.36 |
| PSTC | 1,240,900 | 998,100 | 2,239,000 | 242,800 | 4.29 |
| PT | - | 700 | 700 | -700 | 0.24 |
| PTG | 1,036,700 | 2,914,000 | 3,950,700 | -1,877,300 | 14.81 |
| PTL | 418,200 | 296,000 | 714,200 | 122,200 | 25.85 |
| PTT | 17,201,568 | 19,058,488 | 36,260,056 | -1,856,920 | 19.62 |
| PTTEP | 4,224,053 | 2,603,103 | 6,827,156 | 1,620,950 | 17.54 |
| PTTGC | 5,853,700 | 6,439,100 | 12,292,800 | -585,400 | 28.13 |
| PYLON | 486,900 | 325,900 | 812,800 | 161,000 | 20.58 |
| Q-CON | 3,800 | - | 3,800 | 3,800 | 21.84 |
| QH | 14,529,486 | 6,007,000 | 20,536,486 | 8,522,486 | 22.21 |
| RAM | - | 1,000 | 1,000 | -1,000 | 6.94 |
| RATCH | 486,000 | 1,748,314 | 2,234,314 | -1,262,314 | 20.69 |
| RBF | 2,226,400 | 882,511 | 3,108,911 | 1,343,889 | 24.26 |
| RCI | - | 30,000 | 30,000 | -30,000 | 11.50 |
| RCL | 1,532,400 | 3,077,000 | 4,609,400 | -1,544,600 | 20.30 |
| RICHY | - | 219,500 | 219,500 | -219,500 | 5.62 |
| RJH | 12,000 | 3,700 | 15,700 | 8,300 | 5.26 |
| RML | 1,656,664 | 783,700 | 2,440,364 | 872,964 | 5.37 |
| ROJNA | 116,300 | 44,000 | 160,300 | 72,300 | 8.93 |
| RPH | - | 1,000 | 1,000 | -1,000 | 0.24 |
| RS | 5,375,200 | 525,800 | 5,901,000 | 4,849,400 | 29.31 |
| RSP | 3,000 | 35,500 | 38,500 | -32,500 | 4.96 |
| RT | 1,002,400 | 3,182,600 | 4,185,000 | -2,180,200 | 4.92 |
| S | 2,596,600 | 807,784 | 3,404,384 | 1,788,816 | 11.00 |
| S11 | 205,000 | 164,400 | 369,400 | 40,600 | 12.93 |
| SAAM | - | 1,000 | 1,000 | -1,000 | 0.15 |
| SABINA | 133,400 | 50,313 | 183,713 | 83,087 | 8.26 |
| SABUY | 1,335,100 | 65,100 | 1,400,200 | 1,270,000 | 3.29 |
| SAMART | 79,077 | 2,700 | 81,777 | 76,377 | 7.43 |
| SAPPE | 36,400 | 130,600 | 167,000 | -94,200 | 6.26 |
| SAT | 150,200 | 308,500 | 458,700 | -158,300 | 8.50 |
| SAWAD | 4,143,122 | 2,549,200 | 6,692,322 | 1,593,922 | 18.96 |
| SAWAD-W2 | - | 86,600 | 86,600 | -86,600 | 3.49 |
| SC | 1,230,138 | 1,780,300 | 3,010,438 | -550,162 | 22.49 |
| SCB | 7,717,330 | 9,575,009 | 17,292,339 | -1,857,679 | 42.61 |
| SCC | 833,500 | 769,753 | 1,603,253 | 63,747 | 25.72 |
| SCCC | 43,320 | 29,700 | 73,020 | 13,620 | 13.94 |
| SCGP | 2,528,960 | 1,247,800 | 3,776,760 | 1,281,160 | 4.43 |
| SCI | 50,000 | - | 50,000 | 50,000 | 5.89 |
| SCM | - | 40,000 | 40,000 | -40,000 | 0.43 |
| SCP | 58,800 | 25,000 | 83,800 | 33,800 | 19.89 |
| SDC | - | 70,000 | 70,000 | -70,000 | 0.41 |
| SE | - | 13,200 | 13,200 | -13,200 | 1.18 |
| SEAFCO | 1,552,700 | 1,296,600 | 2,849,300 | 256,100 | 17.81 |
| SEAOIL | 6,500 | 7,300 | 13,800 | -800 | 0.34 |
| SE-ED | 3,000 | - | 3,000 | 3,000 | 13.76 |
| SELIC | - | 4,000 | 4,000 | -4,000 | 0.39 |
| SENA | 465,200 | 212,700 | 677,900 | 252,500 | 13.01 |
| SF | 1,153,701 | 407,900 | 1,561,601 | 745,801 | 25.02 |
| SFLEX | 191,200 | 417,700 | 608,900 | -226,500 | 4.60 |
| SFT | 75,200 | 81,500 | 156,700 | -6,300 | 0.97 |
| SGF | 70,500 | 1,000,100 | 1,070,600 | -929,600 | 2.80 |
| SGP | 801,303 | 209,700 | 1,011,003 | 591,603 | 21.49 |
| SHR | 8,577,500 | 5,934,600 | 14,512,100 | 2,642,900 | 17.27 |
| SICT | 57,300 | 50,500 | 107,800 | 6,800 | 0.87 |
| SIMAT | 20,100 | 80,600 | 100,700 | -60,500 | 1.47 |
| SINGER | 335,700 | 572,000 | 907,700 | -236,300 | 13.17 |
| SIRI | 26,246,100 | 9,631,000 | 35,877,100 | 16,615,100 | 11.53 |
| SIS | 174,474 | 497,100 | 671,574 | -322,626 | 14.92 |
| SISB | 3,400 | 52,800 | 56,200 | -49,400 | 1.18 |
| SITHAI | - | 75,000 | 75,000 | -75,000 | 1.83 |
| SK | 10,000 | 20,000 | 30,000 | -10,000 | 0.30 |
| SKE | 56,500 | 589,700 | 646,200 | -533,200 | 8.40 |
| SKN | 25,900 | - | 25,900 | 25,900 | 3.70 |
| SKY | 4,900 | 10,200 | 15,100 | -5,300 | 2.05 |
| SMPC | 44,400 | 80,000 | 124,400 | -35,600 | 8.03 |
| SMT | 229,200 | 308,600 | 537,800 | -79,400 | 6.38 |
| SNC | 3,102 | 13,800 | 16,902 | -10,698 | 1.48 |
| SNP | 2,500 | - | 2,500 | 2,500 | 2.49 |
| SO | 50,400 | 90,900 | 141,300 | -40,500 | 4.30 |
| SONIC | 483,000 | 440,000 | 923,000 | 43,000 | 1.41 |
| SPA | 144,900 | 103,800 | 248,700 | 41,100 | 6.91 |
| SPACK | 44,800 | 112,300 | 157,100 | -67,500 | 6.53 |
| SPALI | 877,443 | 620,400 | 1,497,843 | 257,043 | 20.84 |
| SPC | - | 2,800 | 2,800 | -2,800 | 37.66 |
| SPCG | 263,900 | 154,008 | 417,908 | 109,892 | 7.47 |
| SPI | 8,500 | 3,100 | 11,600 | 5,400 | 55.24 |
| SPRC | 3,373,100 | 3,872,560 | 7,245,660 | -499,460 | 16.28 |
| SPVI | 5,300 | 139,700 | 145,000 | -134,400 | 2.61 |
| SQ | 26,900 | 81,700 | 108,600 | -54,800 | 3.54 |
| SR | 9,900 | - | 9,900 | 9,900 | 3.76 |
| SRICHA | - | 70,600 | 70,600 | -70,600 | 9.70 |
| SSC | 100 | - | 100 | 100 | 0.93 |
| SSP | 4,355,300 | 996,100 | 5,351,400 | 3,359,200 | 16.05 |
| STA | 2,666,300 | 4,646,900 | 7,313,200 | -1,980,600 | 22.18 |
| STANLY | 2,200 | 100 | 2,300 | 2,100 | 5.00 |
| STARK | 9,491,600 | 18,005,100 | 27,496,700 | -8,513,500 | 8.85 |
| STEC | 4,056,400 | 2,033,500 | 6,089,900 | 2,022,900 | 18.79 |
| STGT | 1,532,897 | 313,300 | 1,846,197 | 1,219,597 | 18.57 |
| STI | 500 | - | 500 | 500 | 0.08 |
| STPI | 227,200 | 768,400 | 995,600 | -541,200 | 7.11 |
| SUN | 174,500 | 73,500 | 248,000 | 101,000 | 4.23 |
| SUPER | 34,149,100 | 38,878,500 | 73,027,600 | -4,729,400 | 16.72 |
| SUSCO | 342,400 | 618,700 | 961,100 | -276,300 | 21.23 |
| SVH | - | 600 | 600 | -600 | 33.15 |
| SVI | 1,613,600 | 1,541,300 | 3,154,900 | 72,300 | 14.53 |
| SVOA | 871,200 | 403,400 | 1,274,600 | 467,800 | 17.49 |
| SWC | - | 1,200 | 1,200 | -1,200 | 0.73 |
| SYMC | 200 | 100 | 300 | 100 | 0.46 |
| SYNEX | 1,010,500 | 1,197,750 | 2,208,250 | -187,250 | 12.28 |
| SYNTEC | 2,780,728 | 1,282,400 | 4,063,128 | 1,498,328 | 11.92 |
| T | - | 1,700 | 1,700 | -1,700 | 0.05 |
| TACC | 350,700 | 446,100 | 796,800 | -95,400 | 13.95 |
| TAKUNI | 100,000 | 109,500 | 209,500 | -9,500 | 0.74 |
| TAKUNI-W | - | 200,000 | 200,000 | -200,000 | 0.98 |
| TASCO | 1,582,040 | 2,460,900 | 4,042,940 | -878,860 | 10.40 |
| TC | 22,000 | 138,100 | 160,100 | -116,100 | 7.76 |
| TCAP | 2,444,050 | 1,555,800 | 3,999,850 | 888,250 | 21.54 |
| TCC | 200 | 170,000 | 170,200 | -169,800 | 7.24 |
| TCCC | 2,000 | - | 2,000 | 2,000 | 5.43 |
| TCJ | 5,000 | - | 5,000 | 5,000 | 2.47 |
| TCMC | 1,790,200 | 1,771,900 | 3,562,100 | 18,300 | 14.29 |
| TEAM | 300 | 300 | 600 | - | 0.16 |
| TEAMG | 240,700 | 245,900 | 486,600 | -5,200 | 9.22 |
| TFG | 1,509,556 | 264,700 | 1,774,256 | 1,244,856 | 14.82 |
| TFI | 85,000 | - | 85,000 | 85,000 | 0.66 |
| TFMAMA | - | 800 | 800 | -800 | 11.22 |
| TGPRO | 74,200 | 26,200 | 100,400 | 48,000 | 22.58 |
| THAI | 605,500 | 163,019 | 768,519 | 442,481 | 12.71 |
| THANI | 11,700,900 | 4,942,300 | 16,643,200 | 6,758,600 | 16.50 |
| THCOM | 2,179,300 | 3,264,300 | 5,443,600 | -1,085,000 | 12.66 |
| THG | 89,600 | 28,200 | 117,800 | 61,400 | 7.39 |
| THIP | - | 10,700 | 10,700 | -10,700 | 24.78 |
| THRE | 2,718,500 | 2,704,100 | 5,422,600 | 14,400 | 15.91 |
| THREL | 266,900 | 442,500 | 709,400 | -175,600 | 15.50 |
| TIGER | - | 6,000 | 6,000 | -6,000 | 3.66 |
| TIP | 202,000 | 44,000 | 246,000 | 158,000 | 9.68 |
| TIPCO | 306,100 | 145,700 | 451,800 | 160,400 | 16.49 |
| TISCO | 4,087,852 | 2,634,102 | 6,721,954 | 1,453,750 | 23.91 |
| TITLE | 217,200 | 758,900 | 976,100 | -541,700 | 41.89 |
| TK | 11,200 | - | 11,200 | 11,200 | 2.33 |
| TKN | 4,394,400 | 4,402,400 | 8,796,800 | -8,000 | 13.60 |
| TKS | 268,100 | 6,700 | 274,800 | 261,400 | 8.84 |
| TM | 100 | 3,900 | 4,000 | -3,800 | 1.43 |
| TMB | 209,838,450 | 241,030,600 | 450,869,050 | -31,192,150 | 12.53 |
| TMT | 35,600 | 63,700 | 99,300 | -28,100 | 10.02 |
| TMW | - | 2,000 | 2,000 | -2,000 | 3.14 |
| TNITY-W1 | 140,000 | - | 140,000 | 140,000 | 2.11 |
| TNP | 740,700 | 99,600 | 840,300 | 641,100 | 5.64 |
| TOA | 615,031 | 563,500 | 1,178,531 | 51,531 | 14.68 |
| TOG | 100 | - | 100 | 100 | 0.14 |
| TOP | 3,522,280 | 3,706,810 | 7,229,090 | -184,530 | 26.13 |
| TPAC | 1,100 | 16,000 | 17,100 | -14,900 | 9.98 |
| TPBI | - | 100 | 100 | -100 | 0.02 |
| TPCH | 38,600 | 413,800 | 452,400 | -375,200 | 17.92 |
| TPIPL | 379,352 | 755,700 | 1,135,052 | -376,348 | 14.51 |
| TPIPP | 1,955,900 | 885,000 | 2,840,900 | 1,070,900 | 20.42 |
| TPLAS | 10,300 | 100 | 10,400 | 10,200 | 0.55 |
| TPOLY | 56,000 | 3,000 | 59,000 | 53,000 | 7.30 |
| TQM | 93,700 | 143,700 | 237,400 | -50,000 | 17.88 |
| TRC | - | 1,199,999 | 1,199,999 | -1,199,999 | 36.95 |
| TRITN | 974,600 | 3,776,700 | 4,751,300 | -2,802,100 | 41.99 |
| TRU | 5,000 | - | 5,000 | 5,000 | 4.34 |
| TRUBB | 494,100 | 440,600 | 934,700 | 53,500 | 13.11 |
| TRUE | 12,559,400 | 12,382,505 | 24,941,905 | 176,895 | 25.26 |
| TSE | 694,000 | 1,704,500 | 2,398,500 | -1,010,500 | 8.50 |
| TSR | 137,100 | 52,038 | 189,138 | 85,062 | 6.76 |
| TSTH | 637,000 | 396,300 | 1,033,300 | 240,700 | 8.71 |
| TTA | 2,184,072 | 1,424,000 | 3,608,072 | 760,072 | 9.87 |
| TTCL | 506,100 | 1,325,800 | 1,831,900 | -819,700 | 19.36 |
| TTW | 908,520 | 1,727,120 | 2,635,640 | -818,600 | 47.64 |
| TU | 4,461,600 | 4,755,446 | 9,217,046 | -293,846 | 20.18 |
| TVD | 71,000 | 853,500 | 924,500 | -782,500 | 1.65 |
| TVD-W2 | 153,100 | 312,200 | 465,300 | -159,100 | 0.92 |
| TVO | 515,200 | 391,100 | 906,300 | 124,100 | 19.78 |
| TWP | 20,000 | - | 20,000 | 20,000 | 29.59 |
| TWPC | 155,100 | 8,100 | 163,200 | 147,000 | 7.65 |
| TWZ | 9,783,000 | 504,700 | 10,287,700 | 9,278,300 | 46.19 |
| U | 2,697,600 | 1,209,400 | 3,907,000 | 1,488,200 | 10.33 |
| UBIS | - | 56,300 | 56,300 | -56,300 | 42.52 |
| UEC | 3,100 | - | 3,100 | 3,100 | 1.09 |
| UKEM | 80,000 | - | 80,000 | 80,000 | 1.58 |
| UMS | 100 | - | 100 | 100 | 0.03 |
| UNIQ | 415,600 | 682,600 | 1,098,200 | -267,000 | 12.36 |
| UOBKH | 3,400 | - | 3,400 | 3,400 | 16.50 |
| U-P | 150,000 | 120,000 | 270,000 | 30,000 | 86.54 |
| UPA | 7,184,000 | 7,607,100 | 14,791,100 | -423,100 | 4.92 |
| UREKA | - | 3,000 | 3,000 | -3,000 | 2.96 |
| UREKA-W2 | - | 100 | 100 | -100 | 0.02 |
| UTP | 846,574 | 309,100 | 1,155,674 | 537,474 | 12.59 |
| UV | 1,112,500 | 410,600 | 1,523,100 | 701,900 | 21.01 |
| UVAN | 100 | - | 100 | 100 | 0.01 |
| UWC | 57,900 | 165,900 | 223,800 | -108,000 | 0.31 |
| VCOM | 7,100 | 242,300 | 249,400 | -235,200 | 17.45 |
| VGI | 7,882,712 | 2,818,200 | 10,700,912 | 5,064,512 | 15.55 |
| VGI-W2 | - | 20,000 | 20,000 | -20,000 | 0.12 |
| VIBHA | 137,900 | 254,700 | 392,600 | -116,800 | 8.05 |
| VIBHA-W3 | 301,200 | 301,200 | 602,400 | - | 7.18 |
| VIH | 210,440 | 185,921 | 396,361 | 24,519 | 5.42 |
| VL | 3,672,300 | 159,201 | 3,831,501 | 3,513,099 | 5.19 |
| VNG | - | 3,162 | 3,162 | -3,162 | 1.99 |
| VNT | 1,245,400 | 911,100 | 2,156,500 | 334,300 | 12.92 |
| W | 44,613,600 | 16,145,600 | 60,759,200 | 28,468,000 | 6.32 |
| WAVE | 222,700 | 1,000 | 223,700 | 221,700 | 0.91 |
| WAVE-W2 | 1,050,000 | 1,200,000 | 2,250,000 | -150,000 | 2.64 |
| WGE | 131,600 | 411,400 | 543,000 | -279,800 | 4.93 |
| WHA | 40,827,965 | 16,826,300 | 57,654,265 | 24,001,665 | 17.07 |
| WHAUP | 1,370,700 | 1,262,300 | 2,633,000 | 108,400 | 17.94 |
| WICE | 1,160,400 | 2,012,300 | 3,172,700 | -851,900 | 7.05 |
| WIIK | 1,201,200 | 694,500 | 1,895,700 | 506,700 | 8.41 |
| WINNER | 100 | - | 100 | 100 | 0.01 |
| WORK | 1,867,500 | 1,771,500 | 3,639,000 | 96,000 | 16.75 |
| WP | 77,100 | 65,800 | 142,900 | 11,300 | 2.53 |
| W-W3 | 12,500 | 122,500 | 135,000 | -110,000 | 1.15 |
| XO | 49,400 | 59,201 | 108,601 | -9,801 | 4.56 |
| YGG | 31,900 | - | 31,900 | 31,900 | 1.54 |
| ZEN | 39,700 | - | 39,700 | 39,700 | 12.54 |
| ZIGA | 421,900 | 54,500 | 476,400 | 367,400 | 11.14 |
| ZMICO | 50,000 | 39,500 | 89,500 | 10,500 | 6.16 |
******************************************
