NVDR Trading Data by Stock 3-12-20

Details: Category: หุ้นเด่นวันนี้; Published: Thursday, 03 December 2020 06:46; Hits: 4410

SET61

NVDR Trading Data by Stock 3-12-20

Date: 02 Dec 2020

Click on underlined column heading to sort results

Symbol	Volume (Share)				%*
Symbol	Buy	Sell	Total	Net	%*
2S	125,700	11,800	137,500	113,900	10.60
7UP	1,134,900	-	1,134,900	1,134,900	6.27
AAV	4,997,800	5,200,000	10,197,800	-202,200	16.02
ACE	4,802,900	2,699,600	7,502,500	2,103,300	10.80
ADB	170,000	49,300	219,300	120,700	25.97
ADVANC	4,638,110	3,561,139	8,199,249	1,076,971	21.68
AEC	74,600	100	74,700	74,500	0.51
AEONTS	390,605	430,300	820,905	-39,695	25.17
AGE	600,400	645,300	1,245,700	-44,900	10.28
AH	262,700	221,400	484,100	41,300	16.71
AI	1,160,400	273,100	1,433,500	887,300	11.62
AIE	87,200	-	87,200	87,200	0.71
AIRA	-	1,300	1,300	-1,300	2.43
AIT	133,300	37,300	170,600	96,000	10.67
AJ	1,768,900	542,500	2,311,400	1,226,400	9.43
AJA	155,600	-	155,600	155,600	15.79
AKR	6,700	15,200	21,900	-8,500	50.00
ALL	48,700	401,300	450,000	-352,600	6.00
ALLA	40,000	-	40,000	40,000	0.93
ALT	710,200	1,102,500	1,812,700	-392,300	12.57
AMA	245,200	1,339,900	1,585,100	-1,094,700	27.84
AMANAH	1,515,800	1,520,900	3,036,700	-5,100	7.88
AMATA	2,351,700	2,038,518	4,390,218	313,182	20.20
ANAN	256,000	1,131,900	1,387,900	-875,900	10.08
AOT	11,587,947	6,015,559	17,603,506	5,572,388	30.84
AP	5,588,100	7,002,000	12,590,100	-1,413,900	55.77
APCO	100	-	100	100	0.11
APP	13,200	14,500	27,700	-1,300	0.69
APURE	1,982,100	925,100	2,907,200	1,057,000	7.64
APURE-W2	20,000	152,000	172,000	-132,000	0.87
AQ	171,000	745,200	916,200	-574,200	25.31
AQUA	1,035,400	1,001,200	2,036,600	34,200	4.95
ARIN	26,000	-	26,000	26,000	1.38
AS	315,800	608,800	924,600	-293,000	25.73
ASAP	-	57,700	57,700	-57,700	2.60
ASIAN	8,474,000	6,880,700	15,354,700	1,593,300	23.90
ASK	68,200	70,000	138,200	-1,800	12.44
ASP	236,000	427,100	663,100	-191,100	8.53
AU	114,200	171,500	285,700	-57,300	5.94
AUCT	81,700	545,500	627,200	-463,800	8.51
AWC	33,151,300	24,348,569	57,499,869	8,802,731	18.92
B	1,913,500	700	1,914,200	1,912,800	13.88
B52	11,000	-	11,000	11,000	1.86
BA	823,700	30,600	854,300	793,100	28.21
BAFS	84,500	18,100	102,600	66,400	10.43
BAM	2,362,300	1,821,200	4,183,500	541,100	10.97
BANPU	14,141,300	15,437,643	29,578,943	-1,296,343	15.65
BAY	24,500	30,300	54,800	-5,800	8.12
BBL	1,682,934	1,819,525	3,502,459	-136,591	18.40
BCH	1,123,300	1,137,700	2,261,000	-14,400	11.64
BCP	653,400	416,200	1,069,600	237,200	13.88
BCPG	1,790,659	2,049,900	3,840,559	-259,241	14.32
BCPG-W1	52,000	168,252	220,252	-116,252	9.00
BCPG-W2	6,400	233,852	240,252	-227,452	11.04
BDMS	12,737,700	11,913,994	24,651,694	823,706	45.98
BEAUTY	6,294,400	4,855,600	11,150,000	1,438,800	11.89
BEC	1,827,500	850,200	2,677,700	977,300	31.22
BEM	14,383,881	6,934,105	21,317,986	7,449,776	26.38
BFIT	268,200	533,400	801,600	-265,200	22.14
BGC	505,600	720,900	1,226,500	-215,300	19.06
BGRIM	1,263,600	2,258,600	3,522,200	-995,000	19.37
BH	1,042,184	1,745,860	2,788,044	-703,676	19.53
BIG	888,400	1,015,200	1,903,600	-126,800	3.63
BIZ	2,000	-	2,000	2,000	0.24
BJC	4,207,000	3,015,264	7,222,264	1,191,736	6.31
BKD	-	2,500	2,500	-2,500	0.82
BKI	2,300	1,100	3,400	1,200	17.17
BLA	512,600	1,715,000	2,227,600	-1,202,400	14.86
BLAND	24,622,900	18,423,800	43,046,700	6,199,100	17.39
BOL	45,400	1,025,500	1,070,900	-980,100	10.80
BPP	1,551,800	853,600	2,405,400	698,200	14.35
BR	15,600	170,100	185,700	-154,500	3.24
BROOK	100,100	50,100	150,200	50,000	5.63
BROOK-W5	350,600	350,600	701,200	-	9.25
BRR	2,000	1,900	3,900	100	1.59
BSBM	-	200	200	-200	2.56
BSM	1,000	-	1,000	1,000	0.08
BTS	10,342,950	12,487,400	22,830,350	-2,144,450	35.34
BTS-W5	55,900	622,000	677,900	-566,100	0.50
BWG	1,497,000	596,000	2,093,000	901,000	9.95
CBG	893,800	742,100	1,635,900	151,700	15.86
CCET	232,600	352,700	585,300	-120,100	11.75
CCP	500,200	831,900	1,332,100	-331,700	10.11
CEN	50,000	-	50,000	50,000	43.86
CENTEL	1,562,105	1,541,925	3,104,030	20,180	21.05
CFRESH	48,800	20,000	68,800	28,800	5.58
CGD	187,700	294,000	481,700	-106,300	2.06
CHAYO	273,720	214,768	488,488	58,952	2.53
CHG	4,928,145	5,478,900	10,407,045	-550,755	23.23
CHO	100,000	-	100,000	100,000	4.16
CIMBT	71,100	69,000	140,100	2,100	6.10
CITY	100	-	100	100	0.17
CK	2,655,900	1,193,800	3,849,700	1,462,100	24.59
CKP	3,138,700	3,666,300	6,805,000	-527,600	28.49
CM	1,000	-	1,000	1,000	0.93
CMAN	2,100	200	2,300	1,900	0.23
COL	-	22,300	22,300	-22,300	3.80
COM7	1,496,600	2,047,500	3,544,100	-550,900	22.11
CPALL	9,786,505	4,126,707	13,913,212	5,659,798	25.73
CPF	17,910,900	14,859,433	32,770,333	3,051,467	22.09
CPN	3,128,410	2,657,455	5,785,865	470,955	24.75
CPR	9,500	-	9,500	9,500	4.44
CPW	380,000	350,700	730,700	29,300	8.35
CRANE	358,900	938,500	1,297,400	-579,600	4.70
CRC	7,407,773	6,210,500	13,618,273	1,197,273	26.07
CSS	305,800	613,600	919,400	-307,800	13.92
CWT	49,900	128,500	178,400	-78,600	3.74
D	100	-	100	100	0.04
DCC	1,588,100	5,326,500	6,914,600	-3,738,400	23.03
DDD	200,200	42,700	242,900	157,500	16.14
DELTA	1,216,100	1,067,692	2,283,792	148,408	30.90
DEMCO	24,100	31,100	55,200	-7,000	0.85
DHOUSE	24,300	-	24,300	24,300	0.08
DOD	113,600	126,800	240,400	-13,200	2.64
DOD-W1	14,000	91,000	105,000	-77,000	0.20
DOHOME	400,825	2,178,300	2,579,125	-1,777,475	11.30
DRT	66,600	110,300	176,900	-43,700	21.39
DTAC	2,903,700	2,403,000	5,306,700	500,700	24.22
DTC	500	6,000	6,500	-5,500	0.87
DV8	100	-	100	100	8.33
EA	1,646,600	2,077,358	3,723,958	-430,758	30.84
EASTW	43,100	91,610	134,710	-48,510	9.56
ECF	338,100	414,900	753,000	-76,800	18.12
EE	68,700	84,900	153,600	-16,200	4.12
EFORL	66,800	1,043,300	1,110,100	-976,500	5.06
EGCO	682,685	761,736	1,444,421	-79,051	18.06
EKH	86,200	69,200	155,400	17,000	8.46
EMC	20,600	-	20,600	20,600	3.56
EMC-W6	15,000	-	15,000	15,000	2.13
EP	842,224	52,100	894,324	790,124	7.75
EPG	2,490,700	3,752,300	6,243,000	-1,261,600	21.31
ERW	5,062,800	6,025,100	11,087,900	-962,300	19.89
ESSO	4,039,700	5,421,750	9,461,450	-1,382,050	23.42
ESTAR	8,000	-	8,000	8,000	0.18
ETC	271,500	83,400	354,900	188,100	1.36
ETE	1,500	-	1,500	1,500	0.34
EVER	1,100	1,100	2,200	-	0.03
FLOYD	900	-	900	900	0.46
FN	70,500	250,700	321,200	-180,200	7.29
FPT	552,610	13,900	566,510	538,710	35.85
FSMART	74,700	168,200	242,900	-93,500	16.39
FTE	300	-	300	300	0.10
GBX	200,200	200,000	400,200	200	17.51
GC	23,200	52,800	76,000	-29,600	10.26
GCAP	5,000	-	5,000	5,000	0.49
GEL	504,700	877,400	1,382,100	-372,700	14.40
GFPT	774,100	745,200	1,519,300	28,900	16.56
GGC	29,500	16,800	46,300	12,700	3.94
GIFT	-	26	26	-26	0.01
GJS	-	833,700	833,700	-833,700	10.92
GLOBAL	772,507	2,975,216	3,747,723	-2,202,709	16.02
GLOCON	426,500	155,700	582,200	270,800	12.08
GPI	167,000	-	167,000	167,000	27.05
GPSC	4,396,220	3,328,500	7,724,720	1,067,720	22.45
GRAMMY	-	15,300	15,300	-15,300	13.71
GULF	6,071,750	5,339,223	11,410,973	732,527	20.48
GUNKUL	864,800	2,768,200	3,633,000	-1,903,400	13.81
HANA	1,932,000	2,615,600	4,547,600	-683,600	21.40
HARN	-	100	100	-100	0.03
HFT	318,300	245,000	563,300	73,300	22.63
HMPRO	11,070,200	8,072,100	19,142,300	2,998,100	31.35
HTC	196,748	43,405	240,153	153,343	13.59
HTECH	41,600	-	41,600	41,600	15.71
HUMAN	243,600	85,200	328,800	158,400	12.23
HYDRO	345,500	100,000	445,500	245,500	37.88
ICHI	1,861,100	1,526,248	3,387,348	334,852	12.93
ICN	76,700	100	76,800	76,600	1.25
IHL	882,900	545,100	1,428,000	337,800	15.28
IIG	254,800	115,500	370,300	139,300	1.14
III	2,723,600	524,350	3,247,950	2,199,250	11.93
III-W1	107,300	332,000	439,300	-224,700	0.56
ILINK	179,200	401,300	580,500	-222,100	9.53
ILM	1,118,100	802,600	1,920,700	315,500	31.21
INET	70,700	226,800	297,500	-156,100	7.07
INGRS	300,800	-	300,800	300,800	10.28
INOX	687,100	75,000	762,100	612,100	9.15
INSET	212,300	599,000	811,300	-386,700	1.83
INTUCH	3,031,800	1,551,208	4,583,008	1,480,592	24.36
IP	109,900	399,700	509,600	-289,800	8.80
IRPC	105,464,400	122,630,100	228,094,500	-17,165,700	39.06
ITD	1,547,400	822,600	2,370,000	724,800	10.49
ITEL	44,400	182,500	226,900	-138,100	5.61
IVL	3,429,500	6,226,200	9,655,700	-2,796,700	12.37
J	16,000	226,400	242,400	-210,400	3.55
JAS	4,536,800	10,826,973	15,363,773	-6,290,173	9.56
JCK	2,328,700	2,104,100	4,432,800	224,600	6.93
JCK-W6	1,097,000	1,056,000	2,153,000	41,000	1.19
JKN	1,085,624	717,900	1,803,524	367,724	7.69
JMART	5,023,950	2,372,700	7,396,650	2,651,250	15.98
JMART-W3	700	-	700	700	0.05
JMART-W4	25,500	44,700	70,200	-19,200	5.80
JMT	210,900	664,700	875,600	-453,800	18.33
JR	5,257,500	4,944,300	10,201,800	313,200	3.18
JTS	100	100	200	-	0.23
J-W1	9,800	9,800	19,600	-	1.06
JWD	3,570,800	699,300	4,270,100	2,871,500	15.29
KAMART	209,118	359,300	568,418	-150,182	12.74
KASET	56,000	5,000	61,000	51,000	0.56
KBANK	10,535,590	8,905,762	19,441,352	1,629,828	28.78
KBS	19,000	5,000,000	5,019,000	-4,981,000	49.74
KCE	1,409,100	1,654,727	3,063,827	-245,627	18.77
KCM	200,000	-	200,000	200,000	5.47
KGI	48,850	274,400	323,250	-225,550	5.47
KIAT	622,200	513,700	1,135,900	108,500	4.98
KK	500	8,200	8,700	-7,700	0.13
KKP	1,504,500	1,630,100	3,134,600	-125,600	19.48
KOOL	95,500	-	95,500	95,500	4.11
KSL	149,200	8,500	157,700	140,700	3.74
KTB	12,170,300	8,086,200	20,256,500	4,084,100	24.85
KTC	4,296,000	2,838,310	7,134,310	1,457,690	27.81
KTIS	-	100	100	-100	0.04
KUMWEL	-	40,000	40,000	-40,000	4.86
LALIN	50,500	70,400	120,900	-19,900	9.23
LANNA	51,000	100	51,100	50,900	5.46
LDC	2,000	-	2,000	2,000	1.34
LEE	2,000	-	2,000	2,000	0.43
LEO	1,996,300	302,800	2,299,100	1,693,500	3.05
LH	16,688,662	15,063,422	31,752,084	1,625,240	35.22
LHFG	319,200	5,000	324,200	314,200	14.23
LIT	5,000	-	5,000	5,000	0.61
LOXLEY	2,900	-	2,900	2,900	0.27
LPN	329,300	801,000	1,130,300	-471,700	15.32
LRH	300	-	300	300	0.49
LST	4,600	600	5,200	4,000	4.39
M	504,400	245,500	749,900	258,900	24.35
MACO	1,570,800	386,400	1,957,200	1,184,400	10.69
MACO-W2	5,000	-	5,000	5,000	0.05
MAJOR	1,165,700	1,086,904	2,252,604	78,796	25.40
MAKRO	47,008	169,309	216,317	-122,301	10.59
MALEE	14,500	22,700	37,200	-8,200	5.78
MAX	805,000	9,201,100	10,006,100	-8,396,100	3.94
MBAX	21,500	167,000	188,500	-145,500	4.64
MBK	959,102	945,400	1,904,502	13,702	17.19
MC	191,100	318,400	509,500	-127,300	37.35
MCOT	80,900	94,600	175,500	-13,700	3.94
MCS	170,600	474,700	645,300	-304,100	31.31
MDX	35,000	18,100	53,100	16,900	3.39
MEGA	313,100	216,100	529,200	97,000	18.74
META	2,190,000	415,000	2,605,000	1,775,000	1.61
METCO	200	1,400	1,600	-1,200	5.80
MFEC	5,700	6,700	12,400	-1,000	7.38
MGT	123,300	100,000	223,300	23,300	6.25
MICRO	432,400	414,300	846,700	18,100	3.23
MIDA	-	200	200	-200	0.03
MINT	13,445,237	11,085,933	24,531,170	2,359,304	17.26
MINT-W6	1,189,200	1,123,900	2,313,100	65,300	5.70
MINT-W7	49,500	77,835	127,335	-28,335	2.22
MK	-	81,600	81,600	-81,600	49.82
MONO	108,100	283,600	391,700	-175,500	16.12
MOONG	2,000	-	2,000	2,000	0.98
MORE	-	1,758,100	1,758,100	-1,758,100	3.48
MORE-W2	702,100	1,200,300	1,902,400	-498,200	4.11
MPG	700	-	700	700	0.04
MSC	27,400	5,000	32,400	22,400	10.25
MTC	2,178,500	2,182,700	4,361,200	-4,200	22.25
NCAP	1,176,100	721,500	1,897,600	454,600	4.40
NDR	5,000	-	5,000	5,000	1.04
NER	828,700	2,323,200	3,151,900	-1,494,500	6.84
NETBAY	5,700	5,900	11,600	-200	1.52
NEX	1,007,100	469,100	1,476,200	538,000	9.50
NEX-W2	30,000	-	30,000	30,000	1.06
NFC	19,600	2,100	21,700	17,500	1.04
NFC-W1	7,000	131,400	138,400	-124,400	1.41
NNCL	30,000	-	30,000	30,000	3.72
NOBLE	1,944,901	1,398,600	3,343,501	546,301	13.06
NOK	1,000	-	1,000	1,000	0.11
NRF	415,500	2,678,201	3,093,701	-2,262,701	3.61
NUSA	1,152,200	570,500	1,722,700	581,700	34.04
NVD	450,100	248,490	698,590	201,610	9.30
NWR	828,000	1,436,600	2,264,600	-608,600	11.39
NYT	315,100	590,750	905,850	-275,650	8.60
OISHI	500	200	700	300	2.11
ORI	2,067,500	2,365,400	4,432,900	-297,900	24.90
OSP	1,540,900	1,156,400	2,697,300	384,500	25.66
OTO	71,815	59,634	131,449	12,181	1.27
PATO	-	11,500	11,500	-11,500	23.76
PDG	17,500	3,000	20,500	14,500	3.05
PDI	30,400	96,600	127,000	-66,200	7.94
PDI-W1	3,000	1,400	4,400	1,600	0.04
PF	2,316,700	1,243,100	3,559,800	1,073,600	16.78
PHOL	200	41,000	41,200	-40,800	1.42
PIMO	324,315	145,300	469,615	179,015	17.81
PK	-	2,200	2,200	-2,200	0.53
PLANB	17,499,400	14,017,200	31,516,600	3,482,200	24.03
PLAT	65,900	85,600	151,500	-19,700	5.00
PM	28,400	77,100	105,500	-48,700	9.37
PMTA	1,600	1,600	3,200	-	37.21
PORT	592,800	354,200	947,000	238,600	17.10
PR9	34,404	206,000	240,404	-171,596	13.96
PRAKIT	8,400	-	8,400	8,400	50.00
PREB	4,600	-	4,600	4,600	0.62
PRIME	2,600	1,468,300	1,470,900	-1,465,700	12.03
PRINC	51,100	1,152,200	1,203,300	-1,101,100	11.27
PRM	1,745,500	3,379,300	5,124,800	-1,633,800	15.98
PSH	537,600	383,800	921,400	153,800	28.79
PSL	1,044,200	1,078,200	2,122,400	-34,000	13.42
PSTC	644,900	488,800	1,133,700	156,100	4.09
PTG	6,367,000	3,246,600	9,613,600	3,120,400	20.21
PTL	240,045	664,400	904,445	-424,355	27.35
PTT	19,388,945	17,852,010	37,240,955	1,536,935	25.37
PTTEP	5,262,400	4,175,940	9,438,340	1,086,460	23.09
PTTGC	10,064,200	6,287,322	16,351,522	3,776,878	36.41
PYLON	382,900	292,300	675,200	90,600	11.04
QH	4,543,386	5,909,600	10,452,986	-1,366,214	22.75
QTC	200	200	400	-	0.26
RATCH	965,800	1,559,700	2,525,500	-593,900	24.82
RBF	1,025,300	1,575,100	2,600,400	-549,800	8.54
RCL	2,144,700	1,374,900	3,519,600	769,800	17.72
RJH	35,300	28,200	63,500	7,100	4.75
RML	13,000	13,000	26,000	-	0.63
ROJNA	89,000	165,923	254,923	-76,923	9.59
RPC	1,800	21,800	23,600	-20,000	0.94
RS	964,500	1,556,600	2,521,100	-592,100	9.77
RSP	-	44,500	44,500	-44,500	1.96
RT	2,899,950	866,715	3,766,665	2,033,235	5.73
S	668,300	135,120	803,420	533,180	17.20
S11	7,400	-	7,400	7,400	1.18
SABINA	95,913	68,500	164,413	27,413	26.87
SABUY	91,700	28,550	120,250	63,150	0.15
SALEE	-	20,000	20,000	-20,000	2.17
SAMART	59,677	800	60,477	58,877	3.88
SAMART-W2	100	-	100	100	0.00
SAMCO	10,000	-	10,000	10,000	1.08
SAMTEL	3,300	67,900	71,200	-64,600	5.89
SAPPE	34,600	49,900	84,500	-15,300	25.51
SAT	129,700	267,000	396,700	-137,300	9.59
SAWAD	2,391,191	1,426,000	3,817,191	965,191	19.85
SAWAD-W2	2,100	-	2,100	2,100	0.19
SC	492,088	466,900	958,988	25,188	9.31
SCB	6,721,490	6,164,413	12,885,903	557,077	29.93
SCC	785,500	609,650	1,395,150	175,850	44.76
SCCC	28,300	3,600	31,900	24,700	7.85
SCGP	855,800	2,757,556	3,613,356	-1,901,756	4.94
SCI	20,000	35,000	55,000	-15,000	7.22
SCM	190,400	278,500	468,900	-88,100	7.01
SCN	33,000	40,000	73,000	-7,000	3.44
SDC-W1	75,000	-	75,000	75,000	1.95
SEAFCO	2,684,200	3,093,700	5,777,900	-409,500	14.85
SEAOIL	-	30,000	30,000	-30,000	1.39
SE-ED	1,800	-	1,800	1,800	33.27
SENA	133,900	287,700	421,600	-153,800	20.57
SF	322,458	436,100	758,558	-113,642	12.74
SFLEX	-	111,700	111,700	-111,700	2.11
SFT	177,000	1,124,700	1,301,700	-947,700	2.34
SGF	1,001,000	1,300	1,002,300	999,700	2.82
SGP	587,533	386,298	973,831	201,235	22.78
SHR	10,763,600	7,867,700	18,631,300	2,895,900	29.90
SICT	1,020,000	1,303,400	2,323,400	-283,400	4.19
SIMAT	-	189,900	189,900	-189,900	12.91
SINGER	1,003,500	337,500	1,341,000	666,000	12.90
SINGER-W1	5,000	500	5,500	4,500	0.67
SIRI	16,329,302	18,405,800	34,735,102	-2,076,498	23.03
SIS	181,705	358,400	540,105	-176,695	17.80
SISB	164,600	239,900	404,500	-75,300	9.11
SK	10,000	20,000	30,000	-10,000	0.45
SKE	249,200	880,500	1,129,700	-631,300	6.65
SKN	297,200	768,200	1,065,400	-471,000	7.75
SKR	16,100	-	16,100	16,100	3.24
SKY	3,000	11,000	14,000	-8,000	3.10
SMPC	32,900	330,600	363,500	-297,700	11.41
SMT	202,400	676,900	879,300	-474,500	7.55
SNC	1,306	500	1,806	806	0.35
SNP	-	10,900	10,900	-10,900	7.15
SO	41,910	9,800	51,710	32,110	1.61
SOLAR	25,200	36,100	61,300	-10,900	7.39
SPA	96,200	68,900	165,100	27,300	2.49
SPACK	-	46,800	46,800	-46,800	5.52
SPALI	685,743	805,300	1,491,043	-119,557	29.60
SPC	400	-	400	400	8.30
SPCG	179,200	726,000	905,200	-546,800	19.33
SPI	76,300	-	76,300	76,300	48.60
SPRC	6,131,700	8,847,811	14,979,511	-2,716,111	15.36
SPVI	48,900	41,600	90,500	7,300	1.40
SQ	49,000	114,800	163,800	-65,800	3.25
SRICHA	161,500	138,201	299,701	23,299	6.25
SSP	1,228,200	1,439,300	2,667,500	-211,100	10.85
STA	1,378,750	2,348,023	3,726,773	-969,273	16.70
STANLY	1,400	1,000	2,400	400	3.28
STARK	5,730,800	5,119,100	10,849,900	611,700	5.99
STC	200	-	200	200	0.04
STEC	912,500	1,326,500	2,239,000	-414,000	16.80
STGT	3,720,816	1,843,453	5,564,269	1,877,363	18.80
STI	-	21,800	21,800	-21,800	4.13
STPI	2,205,100	1,796,400	4,001,500	408,700	9.39
SUN	1,800	119,000	120,800	-117,200	4.52
SUPER	49,776,600	44,020,500	93,797,100	5,756,100	19.41
SUSCO	132,100	67,100	199,200	65,000	11.93
SUTHA	200	600	800	-400	0.31
SVI	371,100	745,316	1,116,416	-374,216	13.16
SVOA	477,900	559,500	1,037,400	-81,600	14.06
SYNEX	940,900	912,000	1,852,900	28,900	16.28
SYNTEC	108,001	96,400	204,401	11,601	6.36
TACC	435,600	467,800	903,400	-32,200	7.08
TAE	11,600	37,300	48,900	-25,700	4.02
TAKUNI	-	50,000	50,000	-50,000	2.87
TAPAC	10,500	-	10,500	10,500	0.36
TAPAC-W4	-	20,100	20,100	-20,100	0.15
TASCO	2,941,800	1,735,300	4,677,100	1,206,500	10.61
TC	74,600	114,600	189,200	-40,000	14.69
TCAP	1,670,300	1,380,925	3,051,225	289,375	29.02
TCC	300	-	300	300	0.04
TCCC	4,900	100	5,000	4,800	1.50
TCMC	673,800	717,865	1,391,665	-44,065	15.25
TEAM	500	400	900	100	90.00
TEAMG	312,700	22,800	335,500	289,900	10.03
TFG	3,215,527	1,670,300	4,885,827	1,545,227	16.18
TFI	1,050,000	103,100	1,153,100	946,900	7.96
TGPRO	1,300	1,300	2,600	-	0.21
TH	57,700	74,200	131,900	-16,500	41.87
THAI	843,200	1,317,000	2,160,200	-473,800	29.81
THANI	4,521,500	4,016,000	8,537,500	505,500	17.54
THCOM	414,600	533,800	948,400	-119,200	14.74
THG	85,500	28,615	114,115	56,885	8.59
THIP	200	6,200	6,400	-6,000	7.30
THRE	1,095,400	1,927,400	3,022,800	-832,000	11.31
THREL	338,200	63,500	401,700	274,700	7.30
TIGER	-	300	300	-300	2.01
TIP	25,900	36,800	62,700	-10,900	8.87
TIPCO	190,300	145,200	335,500	45,100	15.12
TISCO	1,608,965	1,321,800	2,930,765	287,165	25.12
TITLE	1,265,900	196,800	1,462,700	1,069,100	50.95
TK	300	-	300	300	0.03
TKN	3,720,600	4,033,100	7,753,700	-312,500	11.18
TKS	238,400	136,000	374,400	102,400	13.43
TM	20,000	-	20,000	20,000	1.27
TMB	132,016,000	183,927,300	315,943,300	-51,911,300	13.87
TNITY-W1	300	-	300	300	0.00
TNP	40,000	429,200	469,200	-389,200	6.01
TOA	642,509	311,100	953,609	331,409	15.70
TOP	4,385,900	3,741,900	8,127,800	644,000	20.77
TPAC	18,000	6,500	24,500	11,500	16.06
TPBI	-	5,000	5,000	-5,000	8.17
TPCH	33,200	315,300	348,500	-282,100	17.99
TPIPL	719,252	1,430,700	2,149,952	-711,448	23.01
TPIPP	4,854,400	2,726,300	7,580,700	2,128,100	16.59
TPLAS	31,000	36,000	67,000	-5,000	8.82
TPOLY	99,700	66,300	166,000	33,400	2.91
TPS	-	7,000	7,000	-7,000	1.01
TQM	55,506	178,500	234,006	-122,994	15.07
TRC	38,000	-	38,000	38,000	0.17
TRITN	1,251,600	2,151,100	3,402,700	-899,500	5.32
TRITN-W3	-	27,200	27,200	-27,200	0.61
TRUBB	21,700	74,200	95,900	-52,500	3.51
TRUE	24,130,100	38,700,029	62,830,129	-14,569,929	19.58
TSE	982,200	1,461,800	2,444,000	-479,600	18.46
TSR	313,901	700,400	1,014,301	-386,499	9.75
TSTH	-	125,000	125,000	-125,000	2.84
TTA	4,779,131	2,599,300	7,378,431	2,179,831	20.98
TTCL	551,200	350,100	901,300	201,100	9.13
TTW	2,220,200	1,993,500	4,213,700	226,700	26.00
TU	2,851,300	7,381,200	10,232,500	-4,529,900	25.02
TVD	20,100	-	20,100	20,100	0.73
TVO	291,500	725,100	1,016,600	-433,600	34.01
TWPC	341,800	259,800	601,600	82,000	7.11
TWZ	794,500	1,070,600	1,865,100	-276,100	2.83
U	112,700	433,900	546,600	-321,200	8.45
UAC	37,600	35,000	72,600	2,600	5.14
UEC	52,700	-	52,700	52,700	2.51
UKEM	263,600	984,900	1,248,500	-721,300	13.07
UMS	-	1,000	1,000	-1,000	0.37
UNIQ	38,600	123,100	161,700	-84,500	4.45
UPA	1,524,180	4,681,400	6,205,580	-3,157,220	0.96
UREKA-W2	100	-	100	100	0.00
UTP	1,220,500	294,664	1,515,164	925,836	39.59
UV	251,500	292,000	543,500	-40,500	6.15
UWC	192,000	3,494,300	3,686,300	-3,302,300	48.17
VCOM	21,400	207,700	229,100	-186,300	15.32
VGI	5,649,055	5,911,600	11,560,655	-262,545	16.89
VGI-W2	323,500	9,020	332,520	314,480	1.22
VIBHA	563,600	412,100	975,700	151,500	26.20
VIBHA-W3	300	300	600	-	0.01
VIH	982,240	434,900	1,417,140	547,340	13.79
VL	230,000	997,400	1,227,400	-767,400	6.25
VNG	-	7,363	7,363	-7,363	2.34
VNT	87,300	431,000	518,300	-343,700	23.97
VRANDA	1,970,819	34,900	2,005,719	1,935,919	44.24
W	3,065,900	1,500,000	4,565,900	1,565,900	1.65
WAVE	3,000	-	3,000	3,000	0.16
WGE	121,500	-	121,500	121,500	1.01
WHA	21,543,800	24,317,400	45,861,200	-2,773,600	16.91
WHAUP	1,141,473	603,500	1,744,973	537,973	13.87
WICE	301,300	544,601	845,901	-243,301	7.39
WIIK	188,125	2,175,412	2,363,537	-1,987,287	11.04
WIIK-W2	121,000	15,100	136,100	105,900	2.02
WINNER	3,070	24,000	27,070	-20,930	4.21
WORK	428,300	330,400	758,700	97,900	19.77
WP	12,900	8,900	21,800	4,000	1.07
WPH	1,200	-	1,200	1,200	0.22
W-W3	-	8,000	8,000	-8,000	0.35
XO	19,300	108,900	128,200	-89,600	5.08
YGG	17,200	3,000	20,200	14,200	0.36
YUASA	5,000	-	5,000	5,000	11.25
ZEN	1,600	1,400	3,000	200	1.45
ZIGA	339,100	167,900	507,000	171,200	5.71
ZMICO	-	2,000	2,000	-2,000	0.16
ZMICO-W4	22,500	22,500	45,000	-	49.78

* % of Trading Volume in Underlying Securities