- Details
- Category: หุ้นเด่นวันนี้
- Published: Wednesday, 02 December 2020 07:01
- Hits: 5367
NVDR Trading Data by Stock 2-12-20
Click on underlined column heading to sort results
| Symbol | Volume (Share) | %* | |||
|---|---|---|---|---|---|
| Buy | Sell | Total | Net | ||
| 2S | 50,000 | - | 50,000 | 50,000 | 9.47 |
| 3K-BAT | 100 | - | 100 | 100 | 4.02 |
| 7UP | 1,155,100 | 1,574,800 | 2,729,900 | -419,700 | 9.71 |
| AAV | 2,076,000 | 1,999,500 | 4,075,500 | 76,500 | 13.49 |
| ACAP | 1,000 | 100 | 1,100 | 900 | 0.10 |
| ACE | 5,275,500 | 3,081,200 | 8,356,700 | 2,194,300 | 10.62 |
| ADB | 80,000 | 267,400 | 347,400 | -187,400 | 13.64 |
| ADVANC | 3,988,015 | 3,517,952 | 7,505,967 | 470,063 | 30.13 |
| AEC | - | 1,200 | 1,200 | -1,200 | 0.01 |
| AEC-W6 | - | 1,000,000 | 1,000,000 | -1,000,000 | 7.05 |
| AEONTS | 565,907 | 450,800 | 1,016,707 | 115,107 | 18.56 |
| AGE | 1,414,900 | 828,500 | 2,243,400 | 586,400 | 14.65 |
| AH | 356,600 | 374,100 | 730,700 | -17,500 | 23.17 |
| AI | 2,267,600 | 2,818,700 | 5,086,300 | -551,100 | 16.08 |
| AIE | 185,300 | 70,000 | 255,300 | 115,300 | 1.08 |
| AIT | 126,800 | 16,900 | 143,700 | 109,900 | 23.45 |
| AJ | 71,900 | 95,400 | 167,300 | -23,500 | 7.14 |
| AJA | - | 300,000 | 300,000 | -300,000 | 27.29 |
| AKP | 7,600 | 8,000 | 15,600 | -400 | 5.77 |
| AKR | 100,000 | 50,000 | 150,000 | 50,000 | 13.46 |
| AKR-W1 | 10,500 | - | 10,500 | 10,500 | 5.21 |
| ALL | 198,100 | 630,600 | 828,700 | -432,500 | 4.62 |
| ALLA | 10,400 | 117,400 | 127,800 | -107,000 | 3.18 |
| ALL-W1 | - | 1,000 | 1,000 | -1,000 | 0.01 |
| ALT | 3,582,200 | 7,047,400 | 10,629,600 | -3,465,200 | 13.72 |
| AMA | 1,655,700 | 282,700 | 1,938,400 | 1,373,000 | 15.45 |
| AMANAH | 1,029,700 | 429,700 | 1,459,400 | 600,000 | 7.27 |
| AMATA | 1,099,500 | 2,378,100 | 3,477,600 | -1,278,600 | 17.04 |
| ANAN | 196,200 | 688,400 | 884,600 | -492,200 | 18.30 |
| AOT | 6,904,021 | 8,600,510 | 15,504,531 | -1,696,489 | 32.76 |
| AP | 12,156,500 | 7,843,300 | 19,999,800 | 4,313,200 | 42.89 |
| APCO | - | 40,000 | 40,000 | -40,000 | 15.59 |
| APP | 12,500 | 1,700 | 14,200 | 10,800 | 0.27 |
| APURE | 190,500 | 167,300 | 357,800 | 23,200 | 12.32 |
| AQ | 762,200 | 1,238,000 | 2,000,200 | -475,800 | 44.12 |
| AQUA | 3,167,000 | 1,241,100 | 4,408,100 | 1,925,900 | 8.01 |
| ARIN | 700 | - | 700 | 700 | 0.21 |
| AS | 251,200 | 166,300 | 417,500 | 84,900 | 9.95 |
| ASAP | - | 62,400 | 62,400 | -62,400 | 6.82 |
| ASIAN | 5,018,500 | 5,706,400 | 10,724,900 | -687,900 | 34.36 |
| ASK | 19,200 | 62,900 | 82,100 | -43,700 | 21.10 |
| ASP | 366,100 | 29,500 | 395,600 | 336,600 | 5.50 |
| AU | 1,653,300 | 100,100 | 1,753,400 | 1,553,200 | 26.51 |
| AUCT | 80,300 | 986,400 | 1,066,700 | -906,100 | 17.60 |
| AWC | 31,100,400 | 34,715,302 | 65,815,702 | -3,614,902 | 19.76 |
| AYUD | 200 | - | 200 | 200 | 9.09 |
| B | 20,000 | 727,500 | 747,500 | -707,500 | 3.25 |
| B52 | 8,000 | 10,000 | 18,000 | -2,000 | 2.41 |
| BA | 362,300 | 131,900 | 494,200 | 230,400 | 26.09 |
| BAFS | 157,700 | 56,200 | 213,900 | 101,500 | 17.25 |
| BAM | 2,365,382 | 5,066,300 | 7,431,682 | -2,700,918 | 15.85 |
| BANPU | 11,041,500 | 12,439,879 | 23,481,379 | -1,398,379 | 9.05 |
| BAY | 105,400 | 39,600 | 145,000 | 65,800 | 14.58 |
| BBL | 4,207,083 | 2,345,520 | 6,552,603 | 1,861,563 | 30.39 |
| BCH | 4,709,400 | 3,853,200 | 8,562,600 | 856,200 | 17.57 |
| BCP | 825,900 | 404,700 | 1,230,600 | 421,200 | 18.15 |
| BCPG | 2,120,150 | 2,187,000 | 4,307,150 | -66,850 | 12.15 |
| BCPG-W1 | 1,000 | 256,385 | 257,385 | -255,385 | 7.81 |
| BCPG-W2 | - | 208,785 | 208,785 | -208,785 | 7.90 |
| BDMS | 17,677,000 | 5,648,100 | 23,325,100 | 12,028,900 | 34.64 |
| BEAUTY | 9,573,700 | 5,664,300 | 15,238,000 | 3,909,400 | 6.57 |
| BEC | 1,577,511 | 796,600 | 2,374,111 | 780,911 | 35.86 |
| BEM | 6,461,839 | 6,402,600 | 12,864,439 | 59,239 | 35.73 |
| BFIT | 247,800 | 354,000 | 601,800 | -106,200 | 10.70 |
| BGC | 3,590,000 | 461,400 | 4,051,400 | 3,128,600 | 21.50 |
| BGRIM | 2,207,311 | 4,073,000 | 6,280,311 | -1,865,689 | 27.57 |
| BH | 2,127,900 | 1,723,142 | 3,851,042 | 404,758 | 23.33 |
| BIG | 105,000 | 386,200 | 491,200 | -281,200 | 2.93 |
| BIZ | 3,000 | 3,000 | 6,000 | - | 5.50 |
| BJC | 1,037,100 | 1,133,200 | 2,170,300 | -96,100 | 2.15 |
| BKI | 5,200 | 2,000 | 7,200 | 3,200 | 15.86 |
| BLA | 4,154,800 | 1,277,600 | 5,432,400 | 2,877,200 | 14.47 |
| BLAND | 3,476,000 | 1,491,500 | 4,967,500 | 1,984,500 | 1.26 |
| BOL | 75,200 | 10,100 | 85,300 | 65,100 | 0.84 |
| BPP | 1,084,600 | 1,562,776 | 2,647,376 | -478,176 | 16.40 |
| BR | 368,700 | 127,900 | 496,600 | 240,800 | 12.21 |
| BROOK | 250,000 | - | 250,000 | 250,000 | 1.52 |
| BRR | - | 1,000 | 1,000 | -1,000 | 1.28 |
| BTS | 26,235,482 | 15,888,860 | 42,124,342 | 10,346,622 | 34.62 |
| BTS-W5 | 9,294,500 | 47,671,708 | 56,966,208 | -38,377,208 | 9.15 |
| BWG | 5,339,400 | 6,465,200 | 11,804,600 | -1,125,800 | 27.30 |
| CAZ | - | 10,300 | 10,300 | -10,300 | 0.96 |
| CBG | 675,176 | 1,775,788 | 2,450,964 | -1,100,612 | 16.93 |
| CCET | 276,400 | 774,200 | 1,050,600 | -497,800 | 10.39 |
| CCP | 108,700 | 605,000 | 713,700 | -496,300 | 5.28 |
| CENTEL | 1,003,300 | 725,600 | 1,728,900 | 277,700 | 25.84 |
| CFRESH | - | 7,600 | 7,600 | -7,600 | 2.39 |
| CGD | 602,400 | 622,300 | 1,224,700 | -19,900 | 12.30 |
| CHAYO | 379,025 | 210,700 | 589,725 | 168,325 | 4.34 |
| CHEWA | 40,200 | - | 40,200 | 40,200 | 1.72 |
| CHG | 2,398,800 | 2,330,300 | 4,729,100 | 68,500 | 13.95 |
| CHO | 40,000 | - | 40,000 | 40,000 | 0.91 |
| CIG | 45,500 | 45,500 | 91,000 | - | 7.62 |
| CIG-W8 | - | 100 | 100 | -100 | 0.33 |
| CIMBT | 5,100 | - | 5,100 | 5,100 | 0.17 |
| CITY | 100 | - | 100 | 100 | 0.30 |
| CK | 1,339,000 | 2,223,300 | 3,562,300 | -884,300 | 16.79 |
| CKP | 3,592,700 | 5,364,400 | 8,957,100 | -1,771,700 | 25.50 |
| CM | - | 10,000 | 10,000 | -10,000 | 4.60 |
| CMAN | 25,300 | - | 25,300 | 25,300 | 14.38 |
| COL | - | 43,971 | 43,971 | -43,971 | 0.38 |
| COM7 | 945,800 | 3,744,600 | 4,690,400 | -2,798,800 | 20.00 |
| CPALL | 4,618,930 | 9,802,200 | 14,421,130 | -5,183,270 | 30.17 |
| CPF | 8,409,375 | 10,448,000 | 18,857,375 | -2,038,625 | 30.17 |
| CPI | - | 10,000 | 10,000 | -10,000 | 1.41 |
| CPN | 4,552,208 | 4,295,100 | 8,847,308 | 257,108 | 28.43 |
| CPR | 10,000 | - | 10,000 | 10,000 | 14.01 |
| CPW | 208,500 | 977,600 | 1,186,100 | -769,100 | 5.96 |
| CRANE | 299,300 | 3,663,400 | 3,962,700 | -3,364,100 | 6.73 |
| CRC | 5,704,700 | 5,871,700 | 11,576,400 | -167,000 | 39.39 |
| CSS | 22,200 | 61,100 | 83,300 | -38,900 | 3.19 |
| CWT | 292,300 | 101,200 | 393,500 | 191,100 | 8.77 |
| DCC | 863,700 | 2,582,800 | 3,446,500 | -1,719,100 | 17.30 |
| DCON | 104,100 | - | 104,100 | 104,100 | 2.69 |
| DDD | 252,800 | 56,000 | 308,800 | 196,800 | 42.02 |
| DELTA | 791,040 | 639,500 | 1,430,540 | 151,540 | 21.06 |
| DEMCO | 655,372 | 603,200 | 1,258,572 | 52,172 | 8.79 |
| DIMET-W4 | - | 104,788 | 104,788 | -104,788 | 0.07 |
| DOD | 331,600 | 303,000 | 634,600 | 28,600 | 4.69 |
| DOD-W1 | 30,000 | 104,700 | 134,700 | -74,700 | 1.31 |
| DOHOME | 2,275,955 | 3,771,400 | 6,047,355 | -1,495,445 | 8.60 |
| DRT | 700 | 1,100 | 1,800 | -400 | 0.19 |
| DTAC | 3,319,501 | 1,478,300 | 4,797,801 | 1,841,201 | 22.42 |
| DV8 | 100 | - | 100 | 100 | 0.50 |
| EA | 1,357,397 | 1,094,600 | 2,451,997 | 262,797 | 27.32 |
| EASTW | 39,700 | 74,400 | 114,100 | -34,700 | 7.94 |
| ECF | 543,900 | 284,300 | 828,200 | 259,600 | 11.02 |
| ECL | - | 302,600 | 302,600 | -302,600 | 6.92 |
| EE | 10,500 | 30,000 | 40,500 | -19,500 | 0.43 |
| EFORL | 1,046,400 | 402,000 | 1,448,400 | 644,400 | 9.06 |
| EGCO | 593,775 | 1,849,385 | 2,443,160 | -1,255,610 | 23.42 |
| EKH | 87,500 | 8,600 | 96,100 | 78,900 | 5.88 |
| EMC | 41,900 | 325,000 | 366,900 | -283,100 | 10.02 |
| EMC-W6 | 15,000 | - | 15,000 | 15,000 | 50.00 |
| EP | 592,847 | 457,400 | 1,050,247 | 135,447 | 17.88 |
| EPG | 2,980,000 | 2,206,800 | 5,186,800 | 773,200 | 15.32 |
| ERW | 4,169,400 | 3,174,400 | 7,343,800 | 995,000 | 33.01 |
| ESSO | 5,972,100 | 3,056,900 | 9,029,000 | 2,915,200 | 13.41 |
| ESTAR | 100,000 | - | 100,000 | 100,000 | 4.23 |
| ETC | 13,700 | 231,100 | 244,800 | -217,400 | 0.55 |
| EVER | 300 | 300 | 600 | - | 0.01 |
| FANCY | 59,000 | - | 59,000 | 59,000 | 1.56 |
| FLOYD | - | 500 | 500 | -500 | 0.19 |
| FN | 107,600 | 109,800 | 217,400 | -2,200 | 3.95 |
| FORTH | 700 | - | 700 | 700 | 0.30 |
| FPI | - | 7,500 | 7,500 | -7,500 | 9.57 |
| FPT | 55,000 | 48,300 | 103,300 | 6,700 | 20.14 |
| FSMART | 86,300 | 76,600 | 162,900 | 9,700 | 11.07 |
| FSS | - | 40,000 | 40,000 | -40,000 | 4.20 |
| GEL | 242,600 | 100,600 | 343,200 | 142,000 | 43.64 |
| GENCO | - | 10,500 | 10,500 | -10,500 | 2.22 |
| GFPT | 610,900 | 1,394,500 | 2,005,400 | -783,600 | 20.12 |
| GGC | 40,100 | 84,100 | 124,200 | -44,000 | 12.95 |
| GIFT | 3,000 | - | 3,000 | 3,000 | 0.44 |
| GJS | 833,700 | - | 833,700 | 833,700 | 15.59 |
| GLAND | 1,200 | 200 | 1,400 | 1,000 | 0.97 |
| GLOBAL | 1,178,446 | 4,479,100 | 5,657,546 | -3,300,654 | 16.79 |
| GLOCON | 11,500 | 111,600 | 123,100 | -100,100 | 28.94 |
| GPI | 125,200 | - | 125,200 | 125,200 | 9.90 |
| GPSC | 4,634,300 | 5,311,200 | 9,945,500 | -676,900 | 18.54 |
| GRAMMY | 300 | 39,900 | 40,200 | -39,600 | 14.70 |
| GULF | 10,295,726 | 5,210,200 | 15,505,926 | 5,085,526 | 21.65 |
| GUNKUL | 6,169,500 | 2,996,800 | 9,166,300 | 3,172,700 | 14.55 |
| HANA | 2,743,304 | 3,138,610 | 5,881,914 | -395,306 | 20.44 |
| HFT | 124,400 | 750,100 | 874,500 | -625,700 | 13.07 |
| HMPRO | 4,610,593 | 4,469,200 | 9,079,793 | 141,393 | 33.56 |
| HPT-W1 | - | 67,500 | 67,500 | -67,500 | 13.44 |
| HTC | 108,411 | 291,210 | 399,621 | -182,799 | 17.09 |
| HTECH | 81,400 | - | 81,400 | 81,400 | 7.09 |
| HUMAN | 165,400 | 109,100 | 274,500 | 56,300 | 12.36 |
| HYDRO-W1 | - | 298,402 | 298,402 | -298,402 | 42.72 |
| ICC | - | 700 | 700 | -700 | 21.83 |
| ICHI | 259,900 | 1,764,800 | 2,024,700 | -1,504,900 | 16.64 |
| ICN | 18,400 | 4,900 | 23,300 | 13,500 | 0.66 |
| IFS | 300 | 75,000 | 75,300 | -74,700 | 8.87 |
| IHL | 225,400 | 139,700 | 365,100 | 85,700 | 17.71 |
| IIG | 157,600 | 76,000 | 233,600 | 81,600 | 4.44 |
| III | 122,100 | 89,300 | 211,400 | 32,800 | 4.83 |
| ILINK | 308,701 | 678,100 | 986,801 | -369,399 | 10.46 |
| ILM | 64,800 | 56,600 | 121,400 | 8,200 | 11.83 |
| INET | 108,300 | 304,300 | 412,600 | -196,000 | 3.55 |
| INOX | 340,000 | 65,000 | 405,000 | 275,000 | 5.03 |
| INSET | 226,200 | 291,900 | 518,100 | -65,700 | 5.86 |
| INTUCH | 2,647,010 | 4,425,700 | 7,072,710 | -1,778,690 | 25.29 |
| IP | 1,046,800 | 1,065,300 | 2,112,100 | -18,500 | 11.32 |
| IRPC | 127,060,900 | 153,560,000 | 280,620,900 | -26,499,100 | 28.55 |
| ITD | 2,782,900 | 2,777,300 | 5,560,200 | 5,600 | 14.95 |
| ITEL | 127,200 | 82,200 | 209,400 | 45,000 | 6.26 |
| IVL | 3,591,359 | 6,845,200 | 10,436,559 | -3,253,841 | 13.69 |
| J | 528,400 | 82,200 | 610,600 | 446,200 | 3.17 |
| JAS | 22,415,110 | 16,271,000 | 38,686,110 | 6,144,110 | 15.29 |
| JCK | 263,100 | 531,300 | 794,400 | -268,200 | 5.51 |
| JCKH | - | 2,000 | 2,000 | -2,000 | 1.23 |
| JCK-W6 | 73,000 | 10,000 | 83,000 | 63,000 | 0.10 |
| JKN | 624,300 | 246,800 | 871,100 | 377,500 | 5.95 |
| JMART | 543,300 | 2,358,401 | 2,901,701 | -1,815,101 | 21.67 |
| JMART-W3 | - | 600 | 600 | -600 | 0.05 |
| JMART-W4 | 9,700 | 3,700 | 13,400 | 6,000 | 5.56 |
| JMT | 122,100 | 721,600 | 843,700 | -599,500 | 17.36 |
| JR | 5,502,950 | 5,339,780 | 10,842,730 | 163,170 | 2.77 |
| JTS | - | 300 | 300 | -300 | 0.02 |
| JUBILE | 200 | - | 200 | 200 | 0.41 |
| J-W1 | 86,800 | 45,000 | 131,800 | 41,800 | 4.26 |
| JWD | 773,000 | 1,799,600 | 2,572,600 | -1,026,600 | 15.00 |
| KAMART | 493,702 | 1,133,300 | 1,627,002 | -639,598 | 13.58 |
| KBANK | 10,116,935 | 5,966,380 | 16,083,315 | 4,150,555 | 31.15 |
| KBS | - | 5,500,000 | 5,500,000 | -5,500,000 | 49.64 |
| KCE | 1,461,371 | 3,268,684 | 4,730,055 | -1,807,313 | 20.28 |
| KCM | - | 37,000 | 37,000 | -37,000 | 1.93 |
| KGI | 161,900 | 79,528 | 241,428 | 82,372 | 8.34 |
| KIAT | 470,400 | 345,300 | 815,700 | 125,100 | 5.77 |
| KKP | 647,900 | 1,218,800 | 1,866,700 | -570,900 | 11.88 |
| KOOL | 15,000 | 21,900 | 36,900 | -6,900 | 2.74 |
| KSL | 354,300 | 154,700 | 509,000 | 199,600 | 9.31 |
| KTB | 20,659,939 | 15,782,002 | 36,441,941 | 4,877,937 | 24.81 |
| KTC | 5,171,628 | 5,834,916 | 11,006,544 | -663,288 | 27.49 |
| KTIS | 2,200 | - | 2,200 | 2,200 | 0.31 |
| KUMWEL | 8,300 | - | 8,300 | 8,300 | 0.41 |
| KUN | 20,000 | - | 20,000 | 20,000 | 7.99 |
| LALIN | 140,400 | 21,700 | 162,100 | 118,700 | 6.07 |
| LANNA | 1,000 | 28,700 | 29,700 | -27,700 | 13.83 |
| LDC | 400 | - | 400 | 400 | 0.15 |
| LEE | 6,000 | - | 6,000 | 6,000 | 0.74 |
| LEO | 19,200 | 52,900 | 72,100 | -33,700 | 0.43 |
| LH | 23,051,000 | 14,494,102 | 37,545,102 | 8,556,898 | 46.33 |
| LHFG | 460,500 | 611,600 | 1,072,100 | -151,100 | 34.13 |
| LHK | 10,000 | - | 10,000 | 10,000 | 1.55 |
| LIT | 13,900 | - | 13,900 | 13,900 | 1.33 |
| LOXLEY | 142,300 | 57,800 | 200,100 | 84,500 | 9.95 |
| LPN | 697,600 | 1,461,000 | 2,158,600 | -763,400 | 18.02 |
| LST | 11,500 | - | 11,500 | 11,500 | 4.65 |
| M | 905,400 | 168,057 | 1,073,457 | 737,343 | 19.06 |
| MACO | 2,052,700 | 3,765,000 | 5,817,700 | -1,712,300 | 16.15 |
| MACO-W2 | 5,050,900 | 3,338,400 | 8,389,300 | 1,712,500 | 14.83 |
| MAJOR | 951,240 | 470,240 | 1,421,480 | 481,000 | 27.18 |
| MAKRO | 17,217 | 117,713 | 134,930 | -100,496 | 16.85 |
| MALEE | 1,100 | 2,300 | 3,400 | -1,200 | 1.22 |
| MANRIN | - | 2,000 | 2,000 | -2,000 | 33.33 |
| MAX | 9,318,000 | 3,394,200 | 12,712,200 | 5,923,800 | 9.35 |
| MBAX | 72,800 | 214,700 | 287,500 | -141,900 | 2.59 |
| MBK | 2,210,400 | 484,700 | 2,695,100 | 1,725,700 | 25.50 |
| MBKET | 13,900 | 11,000 | 24,900 | 2,900 | 14.31 |
| MC | 382,200 | 191,800 | 574,000 | 190,400 | 26.52 |
| MCOT | 158,500 | 167,100 | 325,600 | -8,600 | 3.38 |
| MCS | 467,700 | 149,600 | 617,300 | 318,100 | 26.67 |
| MEGA | 83,600 | 222,700 | 306,300 | -139,100 | 14.40 |
| METCO | - | 100 | 100 | -100 | 0.54 |
| MFEC | 7,600 | 6,000 | 13,600 | 1,600 | 4.75 |
| MGT | 13,700 | 26,500 | 40,200 | -12,800 | 2.87 |
| MICRO | 713,700 | 419,800 | 1,133,500 | 293,900 | 5.54 |
| MIDA | 39,000 | 38,800 | 77,800 | 200 | 10.76 |
| MINT | 10,689,068 | 6,166,230 | 16,855,298 | 4,522,838 | 23.36 |
| MINT-W6 | 10,000 | 1,000,000 | 1,010,000 | -990,000 | 5.68 |
| MINT-W7 | 51,700 | 83,614 | 135,314 | -31,914 | 4.25 |
| MK | - | 3,300 | 3,300 | -3,300 | 4.92 |
| MODERN | 1,400 | - | 1,400 | 1,400 | 0.16 |
| MONO | 40,900 | 171,800 | 212,700 | -130,900 | 7.89 |
| MOONG | 15,000 | - | 15,000 | 15,000 | 2.75 |
| MORE | 460,000 | 2,226,100 | 2,686,100 | -1,766,100 | 6.30 |
| MORE-W2 | - | 804,000 | 804,000 | -804,000 | 7.07 |
| MTC | 1,664,264 | 1,352,300 | 3,016,564 | 311,964 | 19.56 |
| NCAP | 3,389,000 | 1,421,200 | 4,810,200 | 1,967,800 | 5.77 |
| NER | 474,200 | 3,704,400 | 4,178,600 | -3,230,200 | 9.15 |
| NETBAY | 228,900 | 15,900 | 244,800 | 213,000 | 15.73 |
| NEWS | 1,900 | - | 1,900 | 1,900 | 0.12 |
| NEX | 802,198 | 551,600 | 1,353,798 | 250,598 | 12.82 |
| NEX-W2 | 40,000 | 10,000 | 50,000 | 30,000 | 1.43 |
| NFC | 10,744 | 1,400 | 12,144 | 9,344 | 0.81 |
| NFC-W1 | 51,100 | 18,117 | 69,217 | 32,983 | 0.40 |
| NOBLE | 183,500 | 303,700 | 487,200 | -120,200 | 12.97 |
| NOK | 3,000 | - | 3,000 | 3,000 | 0.37 |
| NRF | 5,179,215 | 2,865,414 | 8,044,629 | 2,313,801 | 5.98 |
| NUSA | 167,600 | - | 167,600 | 167,600 | 2.90 |
| NVD | - | 162,500 | 162,500 | -162,500 | 5.85 |
| NWR | 2,342,100 | 1,303,400 | 3,645,500 | 1,038,700 | 4.93 |
| NYT | 596,100 | 198,100 | 794,200 | 398,000 | 12.40 |
| OISHI | 10 | - | 10 | 10 | 0.02 |
| ORI | 2,392,100 | 1,925,600 | 4,317,700 | 466,500 | 20.15 |
| OSP | 1,842,572 | 1,440,000 | 3,282,572 | 402,572 | 20.09 |
| OTO | 1,905 | 26,100 | 28,005 | -24,195 | 0.74 |
| PAP | 10,000 | - | 10,000 | 10,000 | 1.86 |
| PATO | 400 | 2,900 | 3,300 | -2,500 | 5.24 |
| PDG | 5,000 | - | 5,000 | 5,000 | 0.30 |
| PDI | 18,400 | 201,400 | 219,800 | -183,000 | 11.43 |
| PDI-W1 | 78,000 | 217,100 | 295,100 | -139,100 | 2.30 |
| PF | 1,997,200 | 1,465,400 | 3,462,600 | 531,800 | 10.14 |
| PHOL | - | 271,600 | 271,600 | -271,600 | 12.41 |
| PIMO | 507,818 | 658,100 | 1,165,918 | -150,282 | 17.17 |
| PL | 12,500 | - | 12,500 | 12,500 | 5.29 |
| PLANB | 3,272,600 | 6,901,900 | 10,174,500 | -3,629,300 | 19.32 |
| PLANET | 20,000 | - | 20,000 | 20,000 | 2.85 |
| PLAT | 81,800 | 57,300 | 139,100 | 24,500 | 8.49 |
| PLE | 3,000 | 279,700 | 282,700 | -276,700 | 7.64 |
| PM | 21,400 | 68,500 | 89,900 | -47,100 | 12.03 |
| PMTA | 2,400 | 400 | 2,800 | 2,000 | 18.67 |
| PORT | 553,400 | 431,300 | 984,700 | 122,100 | 17.18 |
| PPS | - | 6,000 | 6,000 | -6,000 | 0.08 |
| PR9 | 434,404 | 178,400 | 612,804 | 256,004 | 17.03 |
| PRAKIT | 9,100 | - | 9,100 | 9,100 | 31.82 |
| PREB | - | 24,700 | 24,700 | -24,700 | 2.98 |
| PRIME | 13,700 | 57,600 | 71,300 | -43,900 | 0.78 |
| PRINC | 1,324,700 | 129,200 | 1,453,900 | 1,195,500 | 13.40 |
| PRM | 3,298,900 | 4,879,368 | 8,178,268 | -1,580,468 | 25.56 |
| PSH | 146,300 | 225,000 | 371,300 | -78,700 | 12.60 |
| PSL | 1,778,300 | 1,169,507 | 2,947,807 | 608,793 | 15.42 |
| PSTC | 490,700 | 645,500 | 1,136,200 | -154,800 | 3.61 |
| PTG | 1,735,200 | 3,777,700 | 5,512,900 | -2,042,500 | 15.87 |
| PTL | 214,000 | 1,293,300 | 1,507,300 | -1,079,300 | 32.91 |
| PTT | 13,820,332 | 10,178,353 | 23,998,685 | 3,641,979 | 21.71 |
| PTTEP | 3,504,680 | 3,471,700 | 6,976,380 | 32,980 | 22.29 |
| PTTGC | 21,039,058 | 5,501,143 | 26,540,201 | 15,537,915 | 40.22 |
| PYLON | 325,100 | 89,200 | 414,300 | 235,900 | 8.16 |
| QH | 745,900 | 6,145,500 | 6,891,400 | -5,399,600 | 14.14 |
| RAM | 1,900 | - | 1,900 | 1,900 | 9.05 |
| RATCH | 1,922,571 | 3,015,418 | 4,937,989 | -1,092,847 | 29.56 |
| RBF | 949,305 | 336,045 | 1,285,350 | 613,260 | 6.06 |
| RCL | 628,300 | 296,600 | 924,900 | 331,700 | 14.72 |
| RJH | 10,800 | 9,600 | 20,400 | 1,200 | 12.50 |
| ROJNA | 474,000 | 497,600 | 971,600 | -23,600 | 17.94 |
| RPC | 20,000 | - | 20,000 | 20,000 | 1.53 |
| RS | 2,552,800 | 6,934,400 | 9,487,200 | -4,381,600 | 22.74 |
| RSP | - | 15,000 | 15,000 | -15,000 | 1.93 |
| RT | 1,876,400 | 338,485 | 2,214,885 | 1,537,915 | 3.40 |
| RWI | 2,000 | - | 2,000 | 2,000 | 4.63 |
| S | 775,300 | 283,800 | 1,059,100 | 491,500 | 10.12 |
| S11 | 131,900 | - | 131,900 | 131,900 | 14.45 |
| SAAM | 100 | 200 | 300 | -100 | 0.39 |
| SABINA | 162,300 | 55,700 | 218,000 | 106,600 | 19.79 |
| SABUY | 1,607,200 | 1,298,600 | 2,905,800 | 308,600 | 3.05 |
| SAMART | 174,800 | 3,000 | 177,800 | 171,800 | 7.74 |
| SAMTEL | - | 20,600 | 20,600 | -20,600 | 2.94 |
| SAPPE | 66,900 | 54,500 | 121,400 | 12,400 | 18.25 |
| SAT | 262,500 | 237,300 | 499,800 | 25,200 | 10.51 |
| SAUCE | 100 | - | 100 | 100 | 3.12 |
| SAWAD | 2,736,100 | 2,707,700 | 5,443,800 | 28,400 | 19.85 |
| SAWAD-W2 | 760 | 1,500 | 2,260 | -740 | 0.16 |
| SC | 522,809 | 647,800 | 1,170,609 | -124,991 | 13.42 |
| SCB | 7,657,028 | 4,014,815 | 11,671,843 | 3,642,213 | 32.91 |
| SCC | 972,841 | 790,352 | 1,763,193 | 182,489 | 48.63 |
| SCCC | 14,000 | 14,800 | 28,800 | -800 | 7.56 |
| SCGP | 1,783,842 | 1,499,700 | 3,283,542 | 284,142 | 4.64 |
| SCI | 8,000 | - | 8,000 | 8,000 | 2.26 |
| SCM | 200 | 67,200 | 67,400 | -67,000 | 1.39 |
| SCN | 57,800 | 10,000 | 67,800 | 47,800 | 2.95 |
| SCP | 7,400 | - | 7,400 | 7,400 | 3.43 |
| SDC | 400,000 | 300,000 | 700,000 | 100,000 | 12.08 |
| SE | 16,400 | - | 16,400 | 16,400 | 5.83 |
| SEAFCO | 707,100 | 309,800 | 1,016,900 | 397,300 | 8.13 |
| SEAOIL | 30,000 | - | 30,000 | 30,000 | 1.00 |
| SEG | - | 1,100 | 1,100 | -1,100 | 20.92 |
| SENA | 999,600 | 148,600 | 1,148,200 | 851,000 | 33.23 |
| SF | 68,120 | 217,300 | 285,420 | -149,180 | 14.52 |
| SFLEX | 216,200 | 338,700 | 554,900 | -122,500 | 11.51 |
| SFT | 1,409,600 | 552,500 | 1,962,100 | 857,100 | 1.80 |
| SGF | 2,300 | 2,500 | 4,800 | -200 | 0.21 |
| SGP | 698,426 | 337,000 | 1,035,426 | 361,426 | 15.79 |
| SHR | 7,728,700 | 4,518,600 | 12,247,300 | 3,210,100 | 29.98 |
| SICT | 18,300 | 23,300 | 41,600 | -5,000 | 0.36 |
| SIMAT | 5,100 | 239,400 | 244,500 | -234,300 | 13.24 |
| SINGER | 1,028,200 | 1,174,600 | 2,202,800 | -146,400 | 11.09 |
| SINGER-W1 | 500 | - | 500 | 500 | 0.04 |
| SINGER-W2 | - | 36,000 | 36,000 | -36,000 | 2.95 |
| SIRI | 29,417,900 | 4,707,200 | 34,125,100 | 24,710,700 | 19.89 |
| SIS | 52,025 | 214,000 | 266,025 | -161,975 | 10.00 |
| SISB | 34,400 | 29,100 | 63,500 | 5,300 | 3.25 |
| SITHAI | - | 20,000 | 20,000 | -20,000 | 0.27 |
| SKE | 843,400 | 580,000 | 1,423,400 | 263,400 | 9.83 |
| SKN | 133,500 | - | 133,500 | 133,500 | 12.71 |
| SKR | 1,100 | - | 1,100 | 1,100 | 0.20 |
| SKY | - | 10,900 | 10,900 | -10,900 | 2.52 |
| SMIT | 30,000 | - | 30,000 | 30,000 | 15.76 |
| SMK | 200 | - | 200 | 200 | 5.56 |
| SMPC | 57,900 | 217,731 | 275,631 | -159,831 | 10.11 |
| SMT | 251,000 | 669,600 | 920,600 | -418,600 | 12.27 |
| SNC | 2,012 | - | 2,012 | 2,012 | 0.31 |
| SO | 58,600 | 37,400 | 96,000 | 21,200 | 3.19 |
| SOLAR | 124,000 | 37,500 | 161,500 | 86,500 | 7.35 |
| SPA | 73,800 | 30,500 | 104,300 | 43,300 | 2.47 |
| SPACK | 15,000 | 60,900 | 75,900 | -45,900 | 5.81 |
| SPALI | 1,008,900 | 531,000 | 1,539,900 | 477,900 | 27.40 |
| SPCG | 773,300 | 1,368,500 | 2,141,800 | -595,200 | 16.44 |
| SPG | - | 1,000 | 1,000 | -1,000 | 38.20 |
| SPI | 23,700 | 560,300 | 584,000 | -536,600 | 46.82 |
| SPRC | 5,649,600 | 8,805,700 | 14,455,300 | -3,156,100 | 16.47 |
| SPVI | 161,400 | 292,500 | 453,900 | -131,100 | 4.06 |
| SQ | 157,100 | 133,500 | 290,600 | 23,600 | 2.87 |
| SR | - | 74,400 | 74,400 | -74,400 | 25.07 |
| SRICHA | 56,600 | 234,301 | 290,901 | -177,701 | 9.45 |
| SSP | 2,772,500 | 472,500 | 3,245,000 | 2,300,000 | 9.64 |
| SST-W2 | 1,100 | - | 1,100 | 1,100 | 0.02 |
| STA | 2,058,300 | 2,390,270 | 4,448,570 | -331,970 | 21.28 |
| STANLY | 31,300 | 7,000 | 38,300 | 24,300 | 24.42 |
| STARK | 4,456,600 | 3,989,600 | 8,446,200 | 467,000 | 11.34 |
| STEC | 1,735,100 | 2,788,600 | 4,523,700 | -1,053,500 | 14.10 |
| STGT | 4,066,300 | 1,670,940 | 5,737,240 | 2,395,360 | 17.99 |
| STPI | 236,500 | 389,700 | 626,200 | -153,200 | 11.46 |
| SUN | 133,400 | 169,300 | 302,700 | -35,900 | 7.87 |
| SUPER | 13,654,751 | 19,129,100 | 32,783,851 | -5,474,349 | 13.32 |
| SUSCO | 284,170 | 73,800 | 357,970 | 210,370 | 12.38 |
| SUTHA | 600 | 25,100 | 25,700 | -24,500 | 40.92 |
| SVH | 100 | - | 100 | 100 | 1.32 |
| SVI | 493,000 | 894,900 | 1,387,900 | -401,900 | 12.35 |
| SVOA | 246,600 | 570,300 | 816,900 | -323,700 | 15.66 |
| SWC | 100 | - | 100 | 100 | 0.04 |
| SWC-W1 | - | 800 | 800 | -800 | 2.67 |
| SYMC | 100 | 100 | 200 | - | 7.14 |
| SYNEX | 411,000 | 1,622,800 | 2,033,800 | -1,211,800 | 13.31 |
| SYNTEC | 237,300 | 57,000 | 294,300 | 180,300 | 8.49 |
| T | 1,300 | - | 1,300 | 1,300 | 0.02 |
| TACC | 1,644,100 | 385,900 | 2,030,000 | 1,258,200 | 35.13 |
| TAE | 5,800 | 5,000 | 10,800 | 800 | 2.59 |
| TAKUNI | 2,100 | 350,900 | 353,000 | -348,800 | 8.00 |
| TAPAC | 462,600 | 392,600 | 855,200 | 70,000 | 8.60 |
| TAPAC-W4 | 20,100 | - | 20,100 | 20,100 | 0.05 |
| TASCO | 3,438,800 | 1,856,900 | 5,295,700 | 1,581,900 | 18.33 |
| TC | 29,300 | 58,000 | 87,300 | -28,700 | 9.60 |
| TCAP | 2,939,901 | 1,589,958 | 4,529,859 | 1,349,943 | 26.18 |
| TCCC | 800 | 3,000 | 3,800 | -2,200 | 6.86 |
| TCJ | 1,400 | - | 1,400 | 1,400 | 8.86 |
| TCMC | 2,529,632 | 674,601 | 3,204,233 | 1,855,031 | 21.34 |
| TEAM | 100 | 270,300 | 270,400 | -270,200 | 36.42 |
| TEAMG | 164,500 | 160,200 | 324,700 | 4,300 | 10.94 |
| TFG | 3,004,100 | 2,887,400 | 5,891,500 | 116,700 | 15.73 |
| TFI | 1,115,500 | - | 1,115,500 | 1,115,500 | 8.25 |
| TFMAMA | 100 | - | 100 | 100 | 2.10 |
| TGPRO-W3 | 100,000 | - | 100,000 | 100,000 | 10.00 |
| TH | - | 38,800 | 38,800 | -38,800 | 5.72 |
| THAI | 772,600 | 1,067,400 | 1,840,000 | -294,800 | 29.86 |
| THANI | 9,816,600 | 6,473,600 | 16,290,200 | 3,343,000 | 18.96 |
| THCOM | 339,000 | 541,300 | 880,300 | -202,300 | 14.90 |
| THG | 57,513 | 145,000 | 202,513 | -87,487 | 12.60 |
| THMUI | - | 100 | 100 | -100 | 0.14 |
| THRE | 2,333,400 | 3,369,000 | 5,702,400 | -1,035,600 | 13.49 |
| THREL | 922,500 | 348,500 | 1,271,000 | 574,000 | 14.52 |
| TIGER | - | 600 | 600 | -600 | 2.90 |
| TIP | 87,900 | 70,302 | 158,202 | 17,598 | 14.59 |
| TIPCO | 82,400 | 55,000 | 137,400 | 27,400 | 11.59 |
| TISCO | 2,593,000 | 2,533,903 | 5,126,903 | 59,097 | 28.01 |
| TITLE | 632,900 | 216,200 | 849,100 | 416,700 | 19.08 |
| TKN | 5,705,200 | 5,602,100 | 11,307,300 | 103,100 | 11.04 |
| TKS | 26,900 | 23,400 | 50,300 | 3,500 | 3.20 |
| TMB | 125,240,015 | 251,348,368 | 376,588,383 | -126,108,353 | 15.73 |
| TMILL | 100 | - | 100 | 100 | 0.15 |
| TMT | 400 | - | 400 | 400 | 0.42 |
| TNH | 100 | - | 100 | 100 | 0.61 |
| TNITY-W1 | 1,500 | - | 1,500 | 1,500 | 0.03 |
| TNP | 86,000 | 271,100 | 357,100 | -185,100 | 3.26 |
| TOA | 404,900 | 264,100 | 669,000 | 140,800 | 23.73 |
| TOP | 4,443,300 | 4,656,396 | 9,099,696 | -213,096 | 26.10 |
| TPCH | 82,500 | 63,600 | 146,100 | 18,900 | 6.00 |
| TPIPL | 2,604,300 | 1,439,500 | 4,043,800 | 1,164,800 | 16.21 |
| TPIPP | 1,380,800 | 3,432,500 | 4,813,300 | -2,051,700 | 18.34 |
| TPLAS | - | 36,700 | 36,700 | -36,700 | 9.15 |
| TPOLY | - | 56,500 | 56,500 | -56,500 | 3.27 |
| TPS | 130,000 | 13,900 | 143,900 | 116,100 | 9.79 |
| TQM | 23,300 | 291,600 | 314,900 | -268,300 | 18.75 |
| TRITN | 4,121,700 | 1,291,600 | 5,413,300 | 2,830,100 | 32.18 |
| TRUBB | 13,100 | 340,700 | 353,800 | -327,600 | 5.05 |
| TRUE | 47,493,900 | 57,389,750 | 104,883,650 | -9,895,850 | 19.41 |
| TSE | 445,300 | 1,271,700 | 1,717,000 | -826,400 | 21.64 |
| TSI | 3,700 | - | 3,700 | 3,700 | 0.63 |
| TSR | 305,201 | - | 305,201 | 305,201 | 7.45 |
| TSTH | 300,100 | 669,800 | 969,900 | -369,700 | 11.55 |
| TTA | 3,198,607 | 1,221,400 | 4,420,007 | 1,977,207 | 21.06 |
| TTCL | 4,155,500 | 3,474,600 | 7,630,100 | 680,900 | 23.54 |
| TTCL-W1 | 120,000 | 216,700 | 336,700 | -96,700 | 1.76 |
| TTW | 1,792,800 | 2,958,900 | 4,751,700 | -1,166,100 | 33.80 |
| TU | 7,423,600 | 6,092,200 | 13,515,800 | 1,331,400 | 23.94 |
| TVD | - | 10,500 | 10,500 | -10,500 | 0.16 |
| TVO | 266,700 | 1,395,700 | 1,662,400 | -1,129,000 | 27.38 |
| TWP | - | 2,000 | 2,000 | -2,000 | 0.57 |
| TWPC | 77,500 | 97,800 | 175,300 | -20,300 | 2.22 |
| TWZ | 10,556,100 | 12,227,300 | 22,783,400 | -1,671,200 | 12.37 |
| U | 1,425,800 | 926,900 | 2,352,700 | 498,900 | 27.56 |
| UAC | 5,000 | 3,000 | 8,000 | 2,000 | 6.03 |
| UKEM | 389,900 | 8,100 | 398,000 | 381,800 | 6.42 |
| UMI | 20,000 | - | 20,000 | 20,000 | 0.55 |
| UNIQ | 397,200 | 65,900 | 463,100 | 331,300 | 8.13 |
| U-P | 80,000 | 31,400 | 111,400 | 48,600 | 65.30 |
| UPA | 15,662,900 | 10,803,700 | 26,466,600 | 4,859,200 | 1.37 |
| UTP | 141,800 | 118,700 | 260,500 | 23,100 | 8.50 |
| UV | 191,000 | 335,500 | 526,500 | -144,500 | 7.44 |
| UVAN | 21,200 | 28,200 | 49,400 | -7,000 | 3.60 |
| UWC | 2,155,200 | 2,270,800 | 4,426,000 | -115,600 | 49.59 |
| VCOM | 2,800 | 243,600 | 246,400 | -240,800 | 14.88 |
| VGI | 8,115,454 | 5,105,650 | 13,221,104 | 3,009,804 | 13.23 |
| VGI-W2 | 681,700 | 4,137,500 | 4,819,200 | -3,455,800 | 8.01 |
| VIBHA | 999,600 | 552,200 | 1,551,800 | 447,400 | 20.22 |
| VIBHA-W3 | 396,000 | 396,000 | 792,000 | - | 13.10 |
| VIH | 235,300 | 81,500 | 316,800 | 153,800 | 7.82 |
| VL | 20,000 | 1,804,800 | 1,824,800 | -1,784,800 | 7.47 |
| VNG | 800 | 3,280 | 4,080 | -2,480 | 0.01 |
| VNT | 1,013,300 | 396,200 | 1,409,500 | 617,100 | 35.98 |
| VRANDA | 755,300 | 6,000 | 761,300 | 749,300 | 38.97 |
| W | 390,000 | 1,434,900 | 1,824,900 | -1,044,900 | 4.42 |
| WAVE | 30,000 | 222,800 | 252,800 | -192,800 | 7.39 |
| WGE | 10,000 | 188,300 | 198,300 | -178,300 | 3.26 |
| WHA | 13,920,900 | 35,937,100 | 49,858,000 | -22,016,200 | 17.32 |
| WHAUP | 1,945,700 | 1,385,100 | 3,330,800 | 560,600 | 10.07 |
| WICE | 373,000 | 809,900 | 1,182,900 | -436,900 | 13.74 |
| WIIK | 1,974,130 | 2,522,800 | 4,496,930 | -548,670 | 11.91 |
| WIIK-W2 | 437,100 | 407,000 | 844,100 | 30,100 | 2.71 |
| WINNER | 10,500 | - | 10,500 | 10,500 | 1.93 |
| WORK | 223,300 | 261,600 | 484,900 | -38,300 | 15.69 |
| WP | 1,300 | 300 | 1,600 | 1,000 | 0.32 |
| XO | 80,800 | 305,800 | 386,600 | -225,000 | 8.38 |
| YGG | 28,900 | 63,000 | 91,900 | -34,100 | 0.77 |
| YUASA | 4,000 | - | 4,000 | 4,000 | 2.54 |
| ZEN | 16,600 | 3,800 | 20,400 | 12,800 | 7.81 |
| ZIGA | 466,200 | 247,100 | 713,300 | 219,100 | 9.70 |
| ZMICO | 108,400 | 1,400 | 109,800 | 107,000 | 3.97 |
| ZMICO-W4 | 393,900 | 394,000 | 787,900 | -100 | 49.70 |
******************************************
