- Details
- Category: หุ้นเด่นวันนี้
- Published: Tuesday, 01 December 2020 06:59
- Hits: 17920
NVDR Trading Data by Stock 1-12-20
Click on underlined column heading to sort results
| Symbol | Volume (Share) | %* | |||
|---|---|---|---|---|---|
| Buy | Sell | Total | Net | ||
| 2S | 11,200 | 11,000 | 22,200 | 200 | 2.91 |
| 7UP | 36,000 | 990,000 | 1,026,000 | -954,000 | 22.70 |
| AAV | 6,349,600 | 7,319,003 | 13,668,603 | -969,403 | 19.51 |
| ACAP | 1,500 | 4,000 | 5,500 | -2,500 | 0.69 |
| ACE | 4,445,200 | 1,683,600 | 6,128,800 | 2,761,600 | 6.13 |
| ACG | 124,400 | 125,700 | 250,100 | -1,300 | 4.71 |
| ADB | - | 30,000 | 30,000 | -30,000 | 1.81 |
| ADVANC | 9,797,510 | 10,051,149 | 19,848,659 | -253,639 | 48.31 |
| AEC | 197,300 | 100 | 197,400 | 197,200 | 0.46 |
| AEC-W6 | - | 100 | 100 | -100 | 0.00 |
| AEONTS | 141,810 | 779,400 | 921,210 | -637,590 | 18.06 |
| AF | - | 3,200 | 3,200 | -3,200 | 0.35 |
| AGE | 490,500 | 2,153,800 | 2,644,300 | -1,663,300 | 5.89 |
| AH | 54,000 | 146,100 | 200,100 | -92,100 | 5.89 |
| AI | 540,500 | 1,005,000 | 1,545,500 | -464,500 | 12.51 |
| AIE | 316,700 | 200,000 | 516,700 | 116,700 | 3.35 |
| AIT | 110,200 | 4,700 | 114,900 | 105,500 | 30.53 |
| AJ | 69,000 | 189,800 | 258,800 | -120,800 | 6.01 |
| AJA | 3,400 | 203,400 | 206,800 | -200,000 | 3.48 |
| AKP | 400 | - | 400 | 400 | 0.27 |
| ALL | 308,700 | 485,000 | 793,700 | -176,300 | 12.81 |
| ALLA | 584,800 | 146,100 | 730,900 | 438,700 | 4.51 |
| ALT | 106,000 | 635,700 | 741,700 | -529,700 | 5.34 |
| AMA | 183,900 | 43,100 | 227,000 | 140,800 | 9.16 |
| AMANAH | 759,700 | 2,281,206 | 3,040,906 | -1,521,506 | 6.27 |
| AMATA | 1,881,900 | 4,753,300 | 6,635,200 | -2,871,400 | 15.40 |
| ANAN | 832,900 | 1,079,000 | 1,911,900 | -246,100 | 11.36 |
| AOT | 24,380,149 | 20,369,851 | 44,750,000 | 4,010,298 | 44.95 |
| AP | 8,559,400 | 8,617,370 | 17,176,770 | -57,970 | 31.35 |
| APP | 12,800 | 2,000 | 14,800 | 10,800 | 0.97 |
| APURE | 190,200 | 95,000 | 285,200 | 95,200 | 6.47 |
| APURE-W2 | 33,000 | - | 33,000 | 33,000 | 0.95 |
| AQ | 1,449,700 | 943,300 | 2,393,000 | 506,400 | 29.33 |
| AQUA | 8,004,000 | 9,948,500 | 17,952,500 | -1,944,500 | 17.52 |
| AS | 626,100 | 247,800 | 873,900 | 378,300 | 14.63 |
| ASAP | - | 69,400 | 69,400 | -69,400 | 5.42 |
| ASIAN | 884,200 | 3,187,900 | 4,072,100 | -2,303,700 | 20.37 |
| ASK | 138,000 | 86,300 | 224,300 | 51,700 | 19.75 |
| ASP | 562,100 | 371,200 | 933,300 | 190,900 | 6.17 |
| AU | 48,900 | 185,500 | 234,400 | -136,600 | 8.90 |
| AUCT | 147,900 | 828,400 | 976,300 | -680,500 | 7.90 |
| AWC | 95,875,904 | 129,930,899 | 225,806,803 | -34,054,995 | 43.27 |
| B | 2,512,400 | 1,039,700 | 3,552,100 | 1,472,700 | 7.60 |
| B52 | 2,000 | - | 2,000 | 2,000 | 0.13 |
| BA | 1,643,500 | 660,300 | 2,303,800 | 983,200 | 43.89 |
| BAFS | 60,800 | 67,900 | 128,700 | -7,100 | 7.27 |
| BAM | 10,678,787 | 11,978,872 | 22,657,659 | -1,300,085 | 31.07 |
| BANPU | 9,541,672 | 14,653,877 | 24,195,549 | -5,112,205 | 15.47 |
| BAY | 112,200 | 41,800 | 154,000 | 70,400 | 14.69 |
| BBL | 2,457,205 | 2,752,600 | 5,209,805 | -295,395 | 25.46 |
| BCH | 8,553,200 | 4,354,100 | 12,907,300 | 4,199,100 | 19.43 |
| BCP | 2,548,700 | 1,004,400 | 3,553,100 | 1,544,300 | 27.96 |
| BCPG | 4,400,862 | 2,091,200 | 6,492,062 | 2,309,662 | 22.94 |
| BCPG-W1 | 107,000 | 403,500 | 510,500 | -296,500 | 8.60 |
| BCPG-W2 | 4,000 | 197,300 | 201,300 | -193,300 | 5.80 |
| BCT | 2,000 | - | 2,000 | 2,000 | 0.91 |
| BDMS | 43,986,605 | 33,743,345 | 77,729,950 | 10,243,260 | 43.94 |
| BEAUTY | 3,241,449 | 3,623,000 | 6,864,449 | -381,551 | 8.43 |
| BEC | 1,096,800 | 705,300 | 1,802,100 | 391,500 | 20.32 |
| BEM | 29,520,056 | 31,233,721 | 60,753,777 | -1,713,665 | 44.45 |
| BFIT | 216,600 | 487,800 | 704,400 | -271,200 | 10.92 |
| BGC | 1,141,600 | 1,080,300 | 2,221,900 | 61,300 | 19.67 |
| BGRIM | 3,051,300 | 6,013,279 | 9,064,579 | -2,961,979 | 28.11 |
| BH | 2,356,707 | 2,073,500 | 4,430,207 | 283,207 | 34.40 |
| BIG | 4,282,000 | 6,112,700 | 10,394,700 | -1,830,700 | 12.38 |
| BJC | 5,689,800 | 6,307,200 | 11,997,000 | -617,400 | 56.15 |
| BKI | 1,700 | - | 1,700 | 1,700 | 9.42 |
| BLA | 328,000 | 1,209,400 | 1,537,400 | -881,400 | 20.68 |
| BLAND | 3,401,700 | 8,727,700 | 12,129,400 | -5,326,000 | 16.86 |
| BOL | 38,000 | 14,100 | 52,100 | 23,900 | 1.56 |
| BPP | 6,805,500 | 7,171,200 | 13,976,700 | -365,700 | 43.78 |
| BR | 3,000 | 61,600 | 64,600 | -58,600 | 1.46 |
| BROOK | 3,000 | 2,000 | 5,000 | 1,000 | 0.07 |
| BROOK-W5 | - | 10,000 | 10,000 | -10,000 | 0.38 |
| BRR | - | 500 | 500 | -500 | 0.05 |
| BSBM | 6,600 | - | 6,600 | 6,600 | 1.65 |
| BSM | - | 2,300 | 2,300 | -2,300 | 0.16 |
| BTS | 109,553,845 | 89,702,900 | 199,256,745 | 19,850,945 | 62.83 |
| BTS-W5 | 2,169,200 | 363,000 | 2,532,200 | 1,806,200 | 2.25 |
| BWG | 1,142,100 | 315,100 | 1,457,200 | 827,000 | 10.67 |
| CBG | 1,027,300 | 804,306 | 1,831,606 | 222,994 | 12.43 |
| CCET | 906,125 | 1,074,800 | 1,980,925 | -168,675 | 7.12 |
| CCP | 46,300 | 689,200 | 735,500 | -642,900 | 4.66 |
| CENTEL | 1,005,900 | 1,346,800 | 2,352,700 | -340,900 | 21.78 |
| CFRESH | 13,000 | 5,500 | 18,500 | 7,500 | 3.75 |
| CGD | 866,100 | 925,400 | 1,791,500 | -59,300 | 8.77 |
| CGH | - | 151,400 | 151,400 | -151,400 | 7.20 |
| CHAYO | 24,123 | 121,500 | 145,623 | -97,377 | 2.31 |
| CHEWA | 9,900 | - | 9,900 | 9,900 | 0.57 |
| CHG | 4,349,500 | 8,004,900 | 12,354,400 | -3,655,400 | 29.38 |
| CHO | 20,000 | 12,300 | 32,300 | 7,700 | 0.41 |
| CIG | 59,100 | 59,100 | 118,200 | - | 9.55 |
| CIMBT | 560,200 | 469,600 | 1,029,800 | 90,600 | 14.02 |
| CITY | 100 | - | 100 | 100 | 0.14 |
| CK | 891,900 | 1,171,600 | 2,063,500 | -279,700 | 22.16 |
| CKP | 10,490,800 | 8,342,100 | 18,832,900 | 2,148,700 | 17.02 |
| CM | 10,000 | - | 10,000 | 10,000 | 4.26 |
| CMAN | 200 | - | 200 | 200 | 0.22 |
| CMC | - | 200,000 | 200,000 | -200,000 | 3.61 |
| COL | - | 2,500 | 2,500 | -2,500 | 0.15 |
| COM7 | 3,811,010 | 4,643,712 | 8,454,722 | -832,702 | 21.54 |
| COTTO | - | 9,900 | 9,900 | -9,900 | 0.29 |
| CPALL | 38,161,046 | 21,543,905 | 59,704,951 | 16,617,141 | 46.02 |
| CPF | 17,119,801 | 22,089,491 | 39,209,292 | -4,969,690 | 29.76 |
| CPI | 20,000 | - | 20,000 | 20,000 | 2.69 |
| CPN | 13,363,352 | 14,439,233 | 27,802,585 | -1,075,881 | 48.23 |
| CPW | 978,840 | 1,558,600 | 2,537,440 | -579,760 | 4.38 |
| CRANE | 5,857,700 | 2,175,300 | 8,033,000 | 3,682,400 | 8.08 |
| CRC | 9,696,950 | 14,198,961 | 23,895,911 | -4,502,011 | 50.18 |
| CSS | 36,800 | 18,900 | 55,700 | 17,900 | 2.43 |
| CWT | 101,700 | 71,400 | 173,100 | 30,300 | 2.28 |
| CWT-W5 | - | 13,300 | 13,300 | -13,300 | 0.36 |
| DCC | 17,513,800 | 3,808,200 | 21,322,000 | 13,705,600 | 47.28 |
| DCC-W1 | - | 500,000 | 500,000 | -500,000 | 10.37 |
| DCON | 79,400 | 183,500 | 262,900 | -104,100 | 9.94 |
| DDD | 402,000 | 20,100 | 422,100 | 381,900 | 25.51 |
| DELTA | 20,467,719 | 20,414,386 | 40,882,105 | 53,333 | 59.61 |
| DEMCO | - | 5,000 | 5,000 | -5,000 | 0.30 |
| DOD | 178,600 | 209,100 | 387,700 | -30,500 | 3.03 |
| DOD-W1 | 383,300 | 268,600 | 651,900 | 114,700 | 3.03 |
| DOHOME | 968,503 | 3,028,100 | 3,996,603 | -2,059,597 | 12.61 |
| DRT | 173,500 | 158,100 | 331,600 | 15,400 | 32.14 |
| DTAC | 7,700,646 | 5,713,639 | 13,414,285 | 1,987,007 | 41.61 |
| DTC | 6,500 | - | 6,500 | 6,500 | 2.93 |
| DV8 | 100 | - | 100 | 100 | 0.04 |
| D-W1 | 1,100 | 1,100 | 2,200 | - | 0.41 |
| EA | 5,515,492 | 3,897,644 | 9,413,136 | 1,617,848 | 40.11 |
| EASTW | 136,270 | 187,800 | 324,070 | -51,530 | 10.64 |
| ECF | 92,400 | 264,500 | 356,900 | -172,100 | 5.49 |
| ECL | 60,000 | - | 60,000 | 60,000 | 1.29 |
| EFORL | 402,000 | 102,000 | 504,000 | 300,000 | 1.81 |
| EGCO | 4,923,032 | 5,366,166 | 10,289,198 | -443,134 | 40.55 |
| EKH | 77,900 | 40,900 | 118,800 | 37,000 | 2.57 |
| EMC | 10,000 | 422,700 | 432,700 | -412,700 | 9.68 |
| EMC-W6 | 15,000 | - | 15,000 | 15,000 | 0.52 |
| EP | 804,800 | 480,900 | 1,285,700 | 323,900 | 14.38 |
| EPG | 1,000,900 | 419,200 | 1,420,100 | 581,700 | 22.92 |
| ERW | 6,264,700 | 1,318,200 | 7,582,900 | 4,946,500 | 17.12 |
| ESSO | 4,753,800 | 6,188,000 | 10,941,800 | -1,434,200 | 22.72 |
| ESTAR | 2,400 | 10,300 | 12,700 | -7,900 | 0.16 |
| ETC | 101,500 | 324,000 | 425,500 | -222,500 | 2.76 |
| ETE | - | 10,000 | 10,000 | -10,000 | 2.51 |
| EVER | 500,000 | - | 500,000 | 500,000 | 14.30 |
| FANCY | 103,000 | 40,000 | 143,000 | 63,000 | 2.33 |
| FN | 317,900 | 43,500 | 361,400 | 274,400 | 6.10 |
| FNS | - | 24,900 | 24,900 | -24,900 | 1.46 |
| FORTH | 4,000 | - | 4,000 | 4,000 | 0.47 |
| FPI | 7,500 | 10,200 | 17,700 | -2,700 | 3.17 |
| FPT | 59,300 | 43,400 | 102,700 | 15,900 | 7.62 |
| FSMART | 64,510 | 106,600 | 171,110 | -42,090 | 8.97 |
| FSS | - | 100,000 | 100,000 | -100,000 | 5.98 |
| FTE | 100 | - | 100 | 100 | 0.04 |
| GBX | 46,500 | 46,500 | 93,000 | - | 17.00 |
| GCAP | 10,000 | 143,700 | 153,700 | -133,700 | 14.64 |
| GEL | - | 78,600 | 78,600 | -78,600 | 20.89 |
| GFPT | 4,033,100 | 1,414,200 | 5,447,300 | 2,618,900 | 25.93 |
| GGC | 29,300 | 9,000 | 38,300 | 20,300 | 4.97 |
| GJS | 200,000 | 50,000 | 250,000 | 150,000 | 0.18 |
| GLAND | 200 | - | 200 | 200 | 0.38 |
| GLOBAL | 3,824,800 | 6,186,500 | 10,011,300 | -2,361,700 | 16.93 |
| GLOCON | 756,700 | 1,000 | 757,700 | 755,700 | 9.08 |
| GPI | 171,100 | - | 171,100 | 171,100 | 42.25 |
| GPSC | 5,358,047 | 6,537,887 | 11,895,934 | -1,179,840 | 26.81 |
| GRAMMY | - | 85,900 | 85,900 | -85,900 | 14.58 |
| GULF | 16,637,021 | 16,072,117 | 32,709,138 | 564,904 | 29.52 |
| GUNKUL | 20,248,000 | 9,004,500 | 29,252,500 | 11,243,500 | 25.34 |
| HANA | 3,578,510 | 5,403,200 | 8,981,710 | -1,824,690 | 26.43 |
| HARN | 80,000 | 10,000 | 90,000 | 70,000 | 7.45 |
| HFT | 185,521 | 681,401 | 866,922 | -495,880 | 20.94 |
| HMPRO | 24,202,097 | 19,830,487 | 44,032,584 | 4,371,610 | 45.13 |
| HPT-W1 | 277,500 | 77,500 | 355,000 | 200,000 | 13.72 |
| HTC | 145,000 | 287,000 | 432,000 | -142,000 | 17.30 |
| HUMAN | 76,300 | 770,200 | 846,500 | -693,900 | 22.82 |
| HYDRO | 4,000 | - | 4,000 | 4,000 | 1.34 |
| ICHI | 6,933,700 | 4,478,700 | 11,412,400 | 2,455,000 | 42.54 |
| ICN | 34,400 | 9,100 | 43,500 | 25,300 | 1.80 |
| IHL | 424,800 | 44,900 | 469,700 | 379,900 | 13.30 |
| IIG | 83,911 | 165,500 | 249,411 | -81,589 | 2.27 |
| III | 25,900 | 30,200 | 56,100 | -4,300 | 2.13 |
| ILINK | 797,800 | 926,500 | 1,724,300 | -128,700 | 10.11 |
| ILM | 18,000 | 92,000 | 110,000 | -74,000 | 14.06 |
| INET | 265,700 | 143,100 | 408,800 | 122,600 | 5.04 |
| INOX | 475,800 | 524,800 | 1,000,600 | -49,000 | 3.65 |
| INSET | 171,600 | 140,300 | 311,900 | 31,300 | 4.66 |
| INTUCH | 7,693,942 | 7,207,556 | 14,901,498 | 486,386 | 57.06 |
| IP | 24,400 | 1,400 | 25,800 | 23,000 | 0.58 |
| IRPC | 761,284,698 | 470,225,292 | 1,231,509,990 | 291,059,406 | 45.73 |
| ITD | 704,300 | 1,882,600 | 2,586,900 | -1,178,300 | 5.83 |
| ITEL | 49,020 | 210,100 | 259,120 | -161,080 | 7.80 |
| ITEL-W1 | 10,000 | - | 10,000 | 10,000 | 0.15 |
| IVL | 15,487,400 | 20,908,482 | 36,395,882 | -5,421,082 | 19.49 |
| J | 40,100 | 4,600 | 44,700 | 35,500 | 3.23 |
| JAS | 20,654,200 | 11,536,600 | 32,190,800 | 9,117,600 | 23.09 |
| JCK | 760,100 | 1,270,000 | 2,030,100 | -509,900 | 3.57 |
| JCKH | 65,500 | - | 65,500 | 65,500 | 47.67 |
| JCK-W6 | 1,510,000 | 2,300,000 | 3,810,000 | -790,000 | 2.48 |
| JKN | 280,020 | 1,333,500 | 1,613,520 | -1,053,480 | 5.74 |
| JMART | 6,117,616 | 4,423,604 | 10,541,220 | 1,694,012 | 29.89 |
| JMART-W3 | 600 | - | 600 | 600 | 0.04 |
| JMART-W4 | 8,000 | 5,000 | 13,000 | 3,000 | 2.21 |
| JMT | 1,015,400 | 1,448,100 | 2,463,500 | -432,700 | 24.59 |
| JR | 5,777,330 | 4,628,400 | 10,405,730 | 1,148,930 | 2.46 |
| JTS | 200 | - | 200 | 200 | 0.11 |
| JWD | 3,832,300 | 4,476,400 | 8,308,700 | -644,100 | 18.78 |
| KAMART | 3,094,700 | 1,917,130 | 5,011,830 | 1,177,570 | 16.94 |
| KBANK | 17,351,795 | 8,467,430 | 25,819,225 | 8,884,365 | 35.33 |
| KBS | - | 400 | 400 | -400 | 28.57 |
| KCE | 3,563,500 | 2,778,100 | 6,341,600 | 785,400 | 22.55 |
| KGI | 211,500 | 100,800 | 312,300 | 110,700 | 3.67 |
| KIAT | 192,100 | 144,000 | 336,100 | 48,100 | 2.39 |
| KK | 2,000 | 2,000 | 4,000 | - | 0.13 |
| KKP | 1,470,800 | 2,728,500 | 4,199,300 | -1,257,700 | 18.23 |
| KOOL | 1,200 | 400 | 1,600 | 800 | 0.24 |
| KSL | 104,100 | 385,400 | 489,500 | -281,300 | 10.97 |
| KTB | 85,777,661 | 94,347,000 | 180,124,661 | -8,569,339 | 63.07 |
| KTC | 3,539,366 | 5,297,000 | 8,836,366 | -1,757,634 | 35.63 |
| KUMWEL | 181,700 | - | 181,700 | 181,700 | 18.88 |
| KYE | 400 | - | 400 | 400 | 7.14 |
| LALIN | 10,300 | 13,300 | 23,600 | -3,000 | 1.70 |
| LANNA | 49,700 | 23,900 | 73,600 | 25,800 | 9.22 |
| LDC | 3,500 | - | 3,500 | 3,500 | 1.79 |
| LEE | 6,000 | - | 6,000 | 6,000 | 1.56 |
| LEO | 19,700 | 115,900 | 135,600 | -96,200 | 0.73 |
| LH | 45,553,343 | 50,423,125 | 95,976,468 | -4,869,782 | 48.90 |
| LHFG | 449,600 | 5,000 | 454,600 | 444,600 | 6.72 |
| LHK | 500 | - | 500 | 500 | 0.14 |
| LOXLEY | 127,300 | 78,900 | 206,200 | 48,400 | 9.05 |
| LPN | 4,787,200 | 4,984,100 | 9,771,300 | -196,900 | 25.09 |
| LST | 21,000 | 58,000 | 79,000 | -37,000 | 32.59 |
| M | 2,238,100 | 2,789,348 | 5,027,448 | -551,248 | 55.73 |
| MACO | 104,100 | 177,000 | 281,100 | -72,900 | 3.68 |
| MAJOR | 3,262,000 | 1,593,000 | 4,855,000 | 1,669,000 | 35.73 |
| MAKRO | 6,705 | 191,000 | 197,705 | -184,295 | 8.21 |
| MALEE | 5,400 | 21,500 | 26,900 | -16,100 | 8.99 |
| MAX | 500 | 3,090,300 | 3,090,800 | -3,089,800 | 5.24 |
| MBAX | 60,500 | 355,100 | 415,600 | -294,600 | 8.49 |
| MBK | 2,713,200 | 921,300 | 3,634,500 | 1,791,900 | 30.17 |
| MC | 142,400 | 296,700 | 439,100 | -154,300 | 7.78 |
| MCOT | 769,200 | 981,200 | 1,750,400 | -212,000 | 6.48 |
| MCS | 55,500 | 289,800 | 345,300 | -234,300 | 12.34 |
| MDX | - | 66 | 66 | -66 | 0.01 |
| MEGA | 565,600 | 216,200 | 781,800 | 349,400 | 28.04 |
| METCO | 500 | 300 | 800 | 200 | 1.59 |
| MFEC | 5,700 | 6,500 | 12,200 | -800 | 1.89 |
| MGT | 71,800 | 101,200 | 173,000 | -29,400 | 8.00 |
| MICRO | 292,900 | 372,800 | 665,700 | -79,900 | 3.58 |
| MIDA | - | 7,000 | 7,000 | -7,000 | 0.56 |
| MILL-W4 | 1,100 | - | 1,100 | 1,100 | 0.01 |
| MINT | 26,646,702 | 24,236,818 | 50,883,520 | 2,409,884 | 31.68 |
| MINT-W6 | 390,800 | 531,300 | 922,100 | -140,500 | 4.46 |
| MINT-W7 | 30,191 | 164,255 | 194,446 | -134,064 | 3.32 |
| MJD | 32,000 | 40,000 | 72,000 | -8,000 | 1.52 |
| MK | - | 20,200 | 20,200 | -20,200 | 3.54 |
| MONO | 134,700 | 300,200 | 434,900 | -165,500 | 6.28 |
| MOONG | 15,000 | - | 15,000 | 15,000 | 8.87 |
| MORE | 1,412,900 | 1,682,500 | 3,095,400 | -269,600 | 3.49 |
| MORE-W2 | 2,119,000 | 538,900 | 2,657,900 | 1,580,100 | 6.83 |
| MSC | 3,700 | 10,700 | 14,400 | -7,000 | 24.66 |
| MTC | 3,229,489 | 6,613,303 | 9,842,792 | -3,383,814 | 33.63 |
| NCAP | 2,671,400 | 3,138,100 | 5,809,500 | -466,700 | 6.96 |
| NDR | 19,500 | 50,000 | 69,500 | -30,500 | 3.93 |
| NEP | - | 81,900 | 81,900 | -81,900 | 1.82 |
| NER | 8,017,400 | 13,159,100 | 21,176,500 | -5,141,700 | 15.42 |
| NER-W1 | 10,300 | 70,300 | 80,600 | -60,000 | 0.39 |
| NETBAY | 21,500 | 8,000 | 29,500 | 13,500 | 4.59 |
| NEX | 371,600 | 359,600 | 731,200 | 12,000 | 6.77 |
| NEX-W2 | 14,000 | - | 14,000 | 14,000 | 0.18 |
| NFC | 262 | 300 | 562 | -38 | 0.24 |
| NFC-W1 | 198,717 | 98,300 | 297,017 | 100,417 | 1.14 |
| NNCL | 60,000 | - | 60,000 | 60,000 | 15.86 |
| NOBLE | 236,000 | 87,600 | 323,600 | 148,400 | 12.59 |
| NOK | - | 200 | 200 | -200 | 0.03 |
| NRF | 249,200 | 56,500 | 305,700 | 192,700 | 1.11 |
| NSI | 3,000 | - | 3,000 | 3,000 | 27.77 |
| NUSA | 500,000 | 1,515,200 | 2,015,200 | -1,015,200 | 15.54 |
| NVD | 240,783 | 122,800 | 363,583 | 117,983 | 5.24 |
| NWR | 1,132,000 | 891,000 | 2,023,000 | 241,000 | 6.38 |
| NYT | 986,700 | 211,900 | 1,198,600 | 774,800 | 15.63 |
| OCC | 100 | - | 100 | 100 | 9.40 |
| OCEAN | - | 500 | 500 | -500 | 0.05 |
| OISHI | - | 4,500 | 4,500 | -4,500 | 3.46 |
| ORI | 2,566,600 | 2,089,500 | 4,656,100 | 477,100 | 20.01 |
| OSP | 5,103,500 | 4,138,379 | 9,241,879 | 965,121 | 39.35 |
| OTO | 211,700 | 168,300 | 380,000 | 43,400 | 2.85 |
| PAP | - | 10,400 | 10,400 | -10,400 | 0.62 |
| PATO | 200 | 3,000 | 3,200 | -2,800 | 7.32 |
| PB | 3,200 | 2,300 | 5,500 | 900 | 82.86 |
| PDG | 16,400 | - | 16,400 | 16,400 | 1.32 |
| PDI | 242,000 | 69,800 | 311,800 | 172,200 | 7.50 |
| PDI-W1 | 997,700 | 949,600 | 1,947,300 | 48,100 | 5.89 |
| PDJ | - | 56,187 | 56,187 | -56,187 | 18.33 |
| PERM-W1 | 3,700 | - | 3,700 | 3,700 | 1.21 |
| PF | 12,593,500 | 8,326,000 | 20,919,500 | 4,267,500 | 32.23 |
| PHOL | 250,500 | 25,500 | 276,000 | 225,000 | 4.97 |
| PIMO | 618,700 | 942,000 | 1,560,700 | -323,300 | 19.47 |
| PL | 10,000 | 10,000 | 20,000 | - | 11.05 |
| PLANB | 2,755,300 | 7,653,800 | 10,409,100 | -4,898,500 | 23.25 |
| PLANET | 500 | 165,500 | 166,000 | -165,000 | 4.11 |
| PLAT | 217,800 | 144,600 | 362,400 | 73,200 | 7.32 |
| PLE | 255,000 | 200,000 | 455,000 | 55,000 | 11.37 |
| PM | 20,500 | 228,200 | 248,700 | -207,700 | 29.54 |
| PORT | 1,059,200 | 435,800 | 1,495,000 | 623,400 | 9.90 |
| PPM | 1,000 | - | 1,000 | 1,000 | 0.46 |
| PPP | - | 200 | 200 | -200 | 0.08 |
| PPS | 10,000 | - | 10,000 | 10,000 | 1.20 |
| PR9 | 303,803 | 177,700 | 481,503 | 126,103 | 16.40 |
| PRAKIT | 11,000 | - | 11,000 | 11,000 | 27.92 |
| PREB | 500 | - | 500 | 500 | 0.10 |
| PRIME | 725,600 | 200,000 | 925,600 | 525,600 | 6.62 |
| PRIN | 1,000 | - | 1,000 | 1,000 | 0.22 |
| PRINC | 480,700 | 516,500 | 997,200 | -35,800 | 4.15 |
| PRM | 2,057,200 | 5,556,700 | 7,613,900 | -3,499,500 | 24.03 |
| PSH | 231,900 | 634,800 | 866,700 | -402,900 | 16.71 |
| PSL | 1,223,600 | 1,436,500 | 2,660,100 | -212,900 | 8.69 |
| PSTC | 235,100 | 347,900 | 583,000 | -112,800 | 4.86 |
| PTG | 5,211,600 | 4,799,300 | 10,010,900 | 412,300 | 15.23 |
| PTL | 1,841,100 | 438,300 | 2,279,400 | 1,402,800 | 22.33 |
| PTT | 45,799,750 | 35,589,311 | 81,389,061 | 10,210,439 | 37.47 |
| PTTEP | 7,027,455 | 4,966,871 | 11,994,326 | 2,060,584 | 26.67 |
| PTTGC | 28,308,725 | 9,286,219 | 37,594,944 | 19,022,506 | 37.26 |
| PYLON | 150,900 | 78,800 | 229,700 | 72,100 | 5.72 |
| Q-CON | - | 10,000 | 10,000 | -10,000 | 45.87 |
| QH | 24,141,220 | 15,319,520 | 39,460,740 | 8,821,700 | 31.15 |
| RATCH | 3,266,432 | 3,572,300 | 6,838,732 | -305,868 | 41.80 |
| RBF | 3,857,625 | 3,919,700 | 7,777,325 | -62,075 | 33.31 |
| RCI | 100 | 1,900 | 2,000 | -1,800 | 0.72 |
| RCL | 1,526,100 | 1,710,961 | 3,237,061 | -184,861 | 25.31 |
| RJH | 23,100 | 50,900 | 74,000 | -27,800 | 14.98 |
| RML | - | 8,200 | 8,200 | -8,200 | 0.55 |
| ROJNA | 73,800 | 297,200 | 371,000 | -223,400 | 4.90 |
| RPC | - | 299,300 | 299,300 | -299,300 | 4.76 |
| RS | 2,044,300 | 4,240,800 | 6,285,100 | -2,196,500 | 27.17 |
| RSP | - | 15,000 | 15,000 | -15,000 | 0.83 |
| RT | 93,641 | 24,600 | 118,241 | 69,041 | 0.53 |
| S | 716,300 | 1,328,300 | 2,044,600 | -612,000 | 10.36 |
| S11 | 148,800 | 6,300 | 155,100 | 142,500 | 11.91 |
| SAAM | 200 | - | 200 | 200 | 0.04 |
| SABINA | 41,100 | 43,900 | 85,000 | -2,800 | 18.64 |
| SABUY | 731,800 | 295,100 | 1,026,900 | 436,700 | 1.57 |
| SAMART | 200,500 | 85,404 | 285,904 | 115,096 | 6.65 |
| SAMART-W2 | 200,000 | - | 200,000 | 200,000 | 2.79 |
| SAMTEL | 31,500 | 26,000 | 57,500 | 5,500 | 5.38 |
| SAPPE | 26,900 | 18,400 | 45,300 | 8,500 | 16.69 |
| SAT | 131,300 | 464,600 | 595,900 | -333,300 | 14.27 |
| SAUCE | 10,000 | - | 10,000 | 10,000 | 45.45 |
| SAWAD | 2,582,737 | 7,911,600 | 10,494,337 | -5,328,863 | 30.43 |
| SAWAD-W2 | 18,000 | - | 18,000 | 18,000 | 0.59 |
| SC | 2,805,800 | 2,354,300 | 5,160,100 | 451,500 | 23.42 |
| SCB | 9,431,453 | 9,694,656 | 19,126,109 | -263,203 | 44.46 |
| SCC | 4,837,169 | 3,675,139 | 8,512,308 | 1,162,030 | 66.79 |
| SCCC | 12,000 | 30,100 | 42,100 | -18,100 | 13.87 |
| SCG | 1,000 | 200 | 1,200 | 800 | 5.83 |
| SCGP | 5,221,900 | 3,705,071 | 8,926,971 | 1,516,829 | 7.28 |
| SCI | 200 | - | 200 | 200 | 0.01 |
| SCM | 70,000 | 5,000 | 75,000 | 65,000 | 2.32 |
| SCN | 42,200 | 135,600 | 177,800 | -93,400 | 4.75 |
| SCP | 100 | - | 100 | 100 | 0.03 |
| SDC | 300,000 | 300,000 | 600,000 | - | 1.53 |
| SEAFCO | 419,800 | 286,700 | 706,500 | 133,100 | 11.06 |
| SEAOIL | - | 50,000 | 50,000 | -50,000 | 4.11 |
| SEG | 1,100 | - | 1,100 | 1,100 | 26.19 |
| SELIC | - | 2,000 | 2,000 | -2,000 | 0.21 |
| SENA | 114,300 | 259,300 | 373,600 | -145,000 | 13.79 |
| SF | 126,900 | 898,100 | 1,025,000 | -771,200 | 21.59 |
| SFLEX | 202,100 | 549,100 | 751,200 | -347,000 | 7.95 |
| SFT | 100,200 | 74,600 | 174,800 | 25,600 | 1.03 |
| SGF | 7,200 | 400 | 7,600 | 6,800 | 0.11 |
| SGP | 2,799,800 | 979,000 | 3,778,800 | 1,820,800 | 40.81 |
| SHR | 4,281,400 | 1,430,100 | 5,711,500 | 2,851,300 | 12.24 |
| SICT | 80,900 | - | 80,900 | 80,900 | 4.12 |
| SIMAT | 1,300 | 37,200 | 38,500 | -35,900 | 3.18 |
| SINGER | 2,416,113 | 1,200,709 | 3,616,822 | 1,215,404 | 13.87 |
| SINGER-W1 | 15,000 | 3,000 | 18,000 | 12,000 | 2.54 |
| SINGER-W2 | - | 11,000 | 11,000 | -11,000 | 2.61 |
| SIRI | 2,903,500 | 13,493,566 | 16,397,066 | -10,590,066 | 10.89 |
| SIS | 209,348 | 597,959 | 807,307 | -388,611 | 11.67 |
| SISB | 71,403 | 130,393 | 201,796 | -58,990 | 8.31 |
| SK | 10,000 | - | 10,000 | 10,000 | 0.59 |
| SKE | 305,100 | 403,900 | 709,000 | -98,800 | 6.07 |
| SKN | 240,500 | 209,300 | 449,800 | 31,200 | 7.37 |
| SKY | 900 | 100 | 1,000 | 800 | 0.43 |
| SMIT | 40,000 | - | 40,000 | 40,000 | 7.28 |
| SMK | 6,000 | - | 6,000 | 6,000 | 42.25 |
| SMPC | 28,925 | 245,059 | 273,984 | -216,134 | 14.58 |
| SMT | 202,800 | 143,300 | 346,100 | 59,500 | 5.48 |
| SNC | 20,003 | 63,600 | 83,603 | -43,597 | 8.00 |
| SO | 21,500 | 31,100 | 52,600 | -9,600 | 1.97 |
| SOLAR | 122,000 | - | 122,000 | 122,000 | 3.66 |
| SPA | 58,600 | 62,900 | 121,500 | -4,300 | 2.07 |
| SPACK | 28,000 | 104,200 | 132,200 | -76,200 | 9.24 |
| SPALI | 1,078,067 | 1,999,200 | 3,077,267 | -921,133 | 32.20 |
| SPC | 700 | - | 700 | 700 | 0.78 |
| SPCG | 221,600 | 432,500 | 654,100 | -210,900 | 17.39 |
| SPI | 6,300 | 2,400 | 8,700 | 3,900 | 35.66 |
| SPRC | 20,954,800 | 13,936,900 | 34,891,700 | 7,017,900 | 17.23 |
| SPVI | 578,800 | 937,800 | 1,516,600 | -359,000 | 3.91 |
| SQ | 179,800 | 79,200 | 259,000 | 100,600 | 2.26 |
| SR | 20,200 | - | 20,200 | 20,200 | 8.22 |
| SRICHA | 409,749 | 128,500 | 538,249 | 281,249 | 7.48 |
| SSP | 810,100 | 85,700 | 895,800 | 724,400 | 12.72 |
| SSSC | - | 11,700 | 11,700 | -11,700 | 5.62 |
| SST-W2 | 400 | 5,400 | 5,800 | -5,000 | 0.08 |
| STA | 3,212,300 | 4,680,800 | 7,893,100 | -1,468,500 | 25.29 |
| STANLY | 2,100 | 1,400 | 3,500 | 700 | 6.17 |
| STARK | 9,262,000 | 6,742,000 | 16,004,000 | 2,520,000 | 6.98 |
| STC | - | 1,000 | 1,000 | -1,000 | 0.21 |
| STEC | 3,593,600 | 2,642,400 | 6,236,000 | 951,200 | 27.71 |
| STGT | 26,600,357 | 29,743,414 | 56,343,771 | -3,143,057 | 52.41 |
| STI | 5,100 | 8,900 | 14,000 | -3,800 | 2.41 |
| STPI | 2,701,885 | 4,200,500 | 6,902,385 | -1,498,615 | 37.34 |
| SUC | - | 1,000 | 1,000 | -1,000 | 4.52 |
| SUN | 137,000 | 173,800 | 310,800 | -36,800 | 10.56 |
| SUPER | 44,214,300 | 34,617,000 | 78,831,300 | 9,597,300 | 23.69 |
| SUSCO | 99,400 | 69,900 | 169,300 | 29,500 | 6.83 |
| SUTHA | 400 | 700 | 1,100 | -300 | 0.32 |
| SVH | 600 | - | 600 | 600 | 30.00 |
| SVI | 1,425,800 | 2,501,100 | 3,926,900 | -1,075,300 | 15.84 |
| SVOA | 310,700 | 548,000 | 858,700 | -237,300 | 10.64 |
| SWC | 100 | - | 100 | 100 | 0.04 |
| SWC-W1 | - | 17,000 | 17,000 | -17,000 | 30.36 |
| SYMC | 100 | - | 100 | 100 | 0.15 |
| SYNEX | 2,734,410 | 3,013,400 | 5,747,810 | -278,990 | 10.83 |
| SYNTEC | 25,400 | 233,600 | 259,000 | -208,200 | 3.55 |
| T | 500 | - | 500 | 500 | 0.62 |
| TACC | 1,881,300 | 252,300 | 2,133,600 | 1,629,000 | 39.65 |
| TAE | 76,600 | 30,000 | 106,600 | 46,600 | 7.95 |
| TAKUNI | 7,000 | 100 | 7,100 | 6,900 | 0.17 |
| TASCO | 3,271,500 | 2,335,300 | 5,606,800 | 936,200 | 20.52 |
| TC | 20,300 | 53,900 | 74,200 | -33,600 | 8.49 |
| TCAP | 1,889,200 | 3,105,600 | 4,994,800 | -1,216,400 | 21.11 |
| TCCC | 5,200 | 1,500 | 6,700 | 3,700 | 8.33 |
| TCMC | 1,223,725 | 299,300 | 1,523,025 | 924,425 | 22.37 |
| TEAM | 200 | 200 | 400 | - | 0.40 |
| TEAMG | 118,300 | 69,200 | 187,500 | 49,100 | 6.21 |
| TFG | 9,549,600 | 11,541,500 | 21,091,100 | -1,991,900 | 31.76 |
| TFI | 553,402 | 829,100 | 1,382,502 | -275,698 | 4.30 |
| TFMAMA | 400 | 200 | 600 | 200 | 7.88 |
| TH | 60,000 | - | 60,000 | 60,000 | 31.85 |
| THAI | 3,851,792 | 4,784,046 | 8,635,838 | -932,254 | 38.52 |
| THANI | 6,927,600 | 12,736,100 | 19,663,700 | -5,808,500 | 24.67 |
| THCOM | 1,277,600 | 1,223,500 | 2,501,100 | 54,100 | 13.11 |
| THG | 924,435 | 237,900 | 1,162,335 | 686,535 | 35.15 |
| THIP | 10,600 | 300 | 10,900 | 10,300 | 8.68 |
| THRE | 1,178,000 | 1,934,900 | 3,112,900 | -756,900 | 11.20 |
| THREL | 469,500 | 181,800 | 651,300 | 287,700 | 9.14 |
| TIGER | - | 1,000 | 1,000 | -1,000 | 0.41 |
| TIP | 53,200 | 95,101 | 148,301 | -41,901 | 9.07 |
| TIPCO | 209,200 | 63,300 | 272,500 | 145,900 | 8.69 |
| TISCO | 5,127,510 | 4,080,188 | 9,207,698 | 1,047,322 | 49.26 |
| TITLE | 52,300 | 80,200 | 132,500 | -27,900 | 21.65 |
| TK | 700 | 33,200 | 33,900 | -32,500 | 6.01 |
| TKN | 775,800 | 2,057,700 | 2,833,500 | -1,281,900 | 20.57 |
| TKS | 96,300 | 116,200 | 212,500 | -19,900 | 9.27 |
| TM | 20,000 | 20,000 | 40,000 | - | 9.40 |
| TMB | 1,489,557,878 | 1,357,319,453 | 2,846,877,331 | 132,238,425 | 45.62 |
| TMD | 5,000 | 4,100 | 9,100 | 900 | 33.21 |
| TMILL | 800 | - | 800 | 800 | 0.44 |
| TMT | - | 15,000 | 15,000 | -15,000 | 2.47 |
| TMW | - | 4 | 4 | -4 | 0.01 |
| TNDT | - | 5,000 | 5,000 | -5,000 | 17.36 |
| TNP | 5,100 | 157,300 | 162,400 | -152,200 | 5.67 |
| TNR | - | 8,200 | 8,200 | -8,200 | 4.04 |
| TOA | 280,500 | 130,500 | 411,000 | 150,000 | 24.81 |
| TOP | 9,521,578 | 4,970,891 | 14,492,469 | 4,550,687 | 28.50 |
| TOPP | 100 | - | 100 | 100 | 50.00 |
| TPBI | 30,000 | - | 30,000 | 30,000 | 8.05 |
| TPCH | 70,300 | 68,100 | 138,400 | 2,200 | 4.41 |
| TPIPL | 14,456,000 | 2,430,100 | 16,886,100 | 12,025,900 | 50.87 |
| TPIPP | 1,498,300 | 4,655,310 | 6,153,610 | -3,157,010 | 21.86 |
| TPOLY | 800 | 7,100 | 7,900 | -6,300 | 0.82 |
| TPS | 2,300 | - | 2,300 | 2,300 | 0.11 |
| TQM | 215,615 | 424,615 | 640,230 | -209,000 | 22.05 |
| TR | 5,000 | 100 | 5,100 | 4,900 | 6.30 |
| TRC | - | 1,000,000 | 1,000,000 | -1,000,000 | 1.73 |
| TRITN | 1,433,800 | 1,257,600 | 2,691,400 | 176,200 | 31.13 |
| TRITN-W3 | 200,000 | - | 200,000 | 200,000 | 12.53 |
| TRT | 100 | - | 100 | 100 | 0.62 |
| TRUBB | 226,400 | 290,200 | 516,600 | -63,800 | 10.37 |
| TRUE | 41,314,018 | 46,572,700 | 87,886,718 | -5,258,682 | 39.33 |
| TSE | 351,700 | 689,300 | 1,041,000 | -337,600 | 13.38 |
| TSR | 76,500 | 6,200 | 82,700 | 70,300 | 6.91 |
| TSTH | 330,000 | 300,000 | 630,000 | 30,000 | 12.12 |
| TTA | 2,459,691 | 892,000 | 3,351,691 | 1,567,691 | 12.08 |
| TTCL | 2,307,600 | 1,136,800 | 3,444,400 | 1,170,800 | 9.49 |
| TTCL-W1 | 254,500 | - | 254,500 | 254,500 | 1.00 |
| TTW | 5,761,200 | 2,550,900 | 8,312,100 | 3,210,300 | 49.99 |
| TU | 12,211,181 | 14,827,042 | 27,038,223 | -2,615,861 | 39.34 |
| TVD | 28,500 | 3,000 | 31,500 | 25,500 | 0.18 |
| TVD-W2 | 703,000 | 153,000 | 856,000 | 550,000 | 2.19 |
| TVO | 558,100 | 717,300 | 1,275,400 | -159,200 | 17.79 |
| TWPC | 476,200 | 1,301,300 | 1,777,500 | -825,100 | 24.11 |
| TWZ | 10,840,200 | 3,456,300 | 14,296,500 | 7,383,900 | 4.81 |
| U | 863,500 | 709,200 | 1,572,700 | 154,300 | 8.77 |
| UAC | 3,000 | - | 3,000 | 3,000 | 2.49 |
| UKEM | 47,500 | 11,800 | 59,300 | 35,700 | 0.79 |
| UNIQ | 131,100 | 393,600 | 524,700 | -262,500 | 17.61 |
| U-P | 121,700 | 500 | 122,200 | 121,200 | 42.94 |
| UPA | 4,873,100 | 4,467,500 | 9,340,600 | 405,600 | 0.54 |
| UTP | 850,000 | 890,600 | 1,740,600 | -40,600 | 13.72 |
| UV | 234,800 | 1,682,000 | 1,916,800 | -1,447,200 | 12.55 |
| UVAN | 34,800 | - | 34,800 | 34,800 | 2.91 |
| UWC | 153,000 | 565,700 | 718,700 | -412,700 | 53.62 |
| VCOM | 23,200 | 305,000 | 328,200 | -281,800 | 13.21 |
| VGI | 45,571,200 | 34,200,800 | 79,772,000 | 11,370,400 | 53.82 |
| VGI-W2 | 575,100 | 529,700 | 1,104,800 | 45,400 | 3.35 |
| VIBHA | 350,700 | 671,600 | 1,022,300 | -320,900 | 15.99 |
| VIH | 148,700 | 36,120 | 184,820 | 112,580 | 5.82 |
| VL | 1,162,800 | 691,800 | 1,854,600 | 471,000 | 2.79 |
| VNG | 1,000 | - | 1,000 | 1,000 | 1.49 |
| VNT | 568,000 | 275,400 | 843,400 | 292,600 | 15.81 |
| VRANDA | - | 7,000 | 7,000 | -7,000 | 6.34 |
| W | 8,131,300 | 2,242,100 | 10,373,400 | 5,889,200 | 4.71 |
| WAVE | 20,000 | 700 | 20,700 | 19,300 | 0.73 |
| WGE | 18,500 | 10,500 | 29,000 | 8,000 | 0.50 |
| WHA | 57,475,500 | 44,894,600 | 102,370,100 | 12,580,900 | 22.59 |
| WHAUP | 314,200 | 1,042,100 | 1,356,300 | -727,900 | 9.81 |
| WICE | 363,300 | 712,902 | 1,076,202 | -349,602 | 11.76 |
| WIIK | 166,016 | 349,200 | 515,216 | -183,184 | 7.47 |
| WIIK-W2 | 100,000 | 89,400 | 189,400 | 10,600 | 4.97 |
| WINNER | 10,600 | - | 10,600 | 10,600 | 1.00 |
| WORK | 279,000 | 1,491,500 | 1,770,500 | -1,212,500 | 15.59 |
| WP | 15,300 | 13,500 | 28,800 | 1,800 | 2.06 |
| W-W3 | 30,200 | 130,200 | 160,400 | -100,000 | 1.39 |
| XO | 166,805 | 80,501 | 247,306 | 86,304 | 5.17 |
| YGG | 1,700 | 8,060 | 9,760 | -6,360 | 0.29 |
| YUASA | 3,700 | - | 3,700 | 3,700 | 2.08 |
| ZEN | 56,500 | - | 56,500 | 56,500 | 5.22 |
| ZIGA | 522,900 | 352,200 | 875,100 | 170,700 | 14.85 |
| ZMICO | 50,000 | - | 50,000 | 50,000 | 4.30 |
| ZMICO-W4 | 9,900 | 9,900 | 19,800 | - | 6.53 |
******************************************
