- Details
- Category: หุ้นเด่นวันนี้
- Published: Wednesday, 18 November 2020 06:40
- Hits: 19381
NVDR Trading Data by Stock 18-11-20
Click on underlined column heading to sort results
| Symbol | Volume (Share) | %* | |||
|---|---|---|---|---|---|
| Buy | Sell | Total | Net | ||
| 2S | 72,100 | 13,900 | 86,000 | 58,200 | 9.07 |
| 3K-BAT | 200 | 500 | 700 | -300 | 4.06 |
| 7UP | 4,498,900 | 1,341,000 | 5,839,900 | 3,157,900 | 10.02 |
| 7UP-W4 | 50,000 | - | 50,000 | 50,000 | 6.01 |
| AAV | 5,423,180 | 8,120,300 | 13,543,480 | -2,697,120 | 14.52 |
| ABICO | - | 4,400 | 4,400 | -4,400 | 0.98 |
| ABM | 10,000 | - | 10,000 | 10,000 | 1.48 |
| ACC | 1,000 | - | 1,000 | 1,000 | 1.80 |
| ACE | 4,049,800 | 4,303,900 | 8,353,700 | -254,100 | 8.04 |
| ACG | 3,200 | 27,000 | 30,200 | -23,800 | 2.10 |
| ADB | - | 50,000 | 50,000 | -50,000 | 11.44 |
| ADVANC | 3,313,500 | 4,391,141 | 7,704,641 | -1,077,641 | 30.82 |
| AEC | 44,800 | - | 44,800 | 44,800 | 0.45 |
| AEONTS | 868,000 | 401,900 | 1,269,900 | 466,100 | 15.63 |
| AF | 10,000 | - | 10,000 | 10,000 | 46.30 |
| AGE | 131,500 | 50,700 | 182,200 | 80,800 | 9.56 |
| AH | 687,700 | 520,800 | 1,208,500 | 166,900 | 13.56 |
| AI | 2,590,400 | 2,880,700 | 5,471,100 | -290,300 | 13.72 |
| AIE | 385,800 | - | 385,800 | 385,800 | 1.73 |
| AIT | - | 4,900 | 4,900 | -4,900 | 4.87 |
| AJ | 78,900 | 196,800 | 275,700 | -117,900 | 8.37 |
| AJA | 200 | 100 | 300 | 100 | 0.01 |
| AKR | 800 | - | 800 | 800 | 0.04 |
| AKR-W1 | - | 21,100 | 21,100 | -21,100 | 32.56 |
| ALL | 179,100 | 405,700 | 584,800 | -226,600 | 5.77 |
| ALT | 889,300 | 1,500,900 | 2,390,200 | -611,600 | 8.73 |
| ALT-W1 | 100,000 | 160,000 | 260,000 | -60,000 | 0.76 |
| AMA | 227,500 | 14,000 | 241,500 | 213,500 | 12.98 |
| AMANAH | 5,563,966 | 3,598,315 | 9,162,281 | 1,965,651 | 10.72 |
| AMATA | 2,244,500 | 4,932,800 | 7,177,300 | -2,688,300 | 17.91 |
| ANAN | 5,138,500 | 2,369,500 | 7,508,000 | 2,769,000 | 14.68 |
| AOT | 14,733,324 | 16,631,613 | 31,364,937 | -1,898,289 | 33.80 |
| AP | 8,402,900 | 5,420,450 | 13,823,350 | 2,982,450 | 40.14 |
| APCO | 400 | 10,000 | 10,400 | -9,600 | 4.05 |
| APP | 42,500 | - | 42,500 | 42,500 | 0.82 |
| APURE | 322,400 | 735,900 | 1,058,300 | -413,500 | 7.00 |
| APURE-W2 | 15,000 | - | 15,000 | 15,000 | 0.39 |
| AQ | 786,700 | 2,033,600 | 2,820,300 | -1,246,900 | 38.74 |
| AQUA | 2,204,000 | 4,522,600 | 6,726,600 | -2,318,600 | 6.72 |
| ARIP | 18,000 | 19,500 | 37,500 | -1,500 | 4.64 |
| AS | 5,526,200 | 5,501,300 | 11,027,500 | 24,900 | 15.49 |
| ASAP | 27,400 | 50,900 | 78,300 | -23,500 | 8.22 |
| ASIAN | 2,921,000 | 5,421,800 | 8,342,800 | -2,500,800 | 19.28 |
| ASIMAR | 18,300 | - | 18,300 | 18,300 | 13.74 |
| ASK | 115,300 | 130,300 | 245,600 | -15,000 | 8.53 |
| ASP | 256,600 | 35,300 | 291,900 | 221,300 | 2.64 |
| AU | 404,200 | 188,100 | 592,300 | 216,100 | 3.37 |
| AUCT | 250,000 | 374,600 | 624,600 | -124,600 | 7.22 |
| AWC | 17,515,400 | 17,815,600 | 35,331,000 | -300,200 | 22.05 |
| BA | 328,600 | 141,712 | 470,312 | 186,888 | 11.39 |
| BAFS | 7,600 | 41,600 | 49,200 | -34,000 | 7.11 |
| BAM | 2,488,400 | 2,834,300 | 5,322,700 | -345,900 | 7.10 |
| BANPU | 16,870,550 | 12,048,500 | 28,919,050 | 4,822,050 | 18.26 |
| BAY | 364,600 | 61,300 | 425,900 | 303,300 | 18.63 |
| BBL | 2,582,965 | 2,774,920 | 5,357,885 | -191,955 | 23.33 |
| BC | - | 1,000 | 1,000 | -1,000 | 2.28 |
| BCH | 2,152,700 | 1,206,100 | 3,358,800 | 946,600 | 17.05 |
| BCP | 937,100 | 967,100 | 1,904,200 | -30,000 | 15.82 |
| BCPG | 4,085,329 | 5,608,101 | 9,693,430 | -1,522,772 | 13.73 |
| BDMS | 32,286,400 | 23,081,400 | 55,367,800 | 9,205,000 | 23.88 |
| BEAUTY | 1,876,400 | 2,383,500 | 4,259,900 | -507,100 | 9.08 |
| BEC | 1,565,700 | 886,655 | 2,452,355 | 679,045 | 13.42 |
| BEM | 11,721,163 | 12,978,900 | 24,700,063 | -1,257,737 | 34.81 |
| BFIT | 197,800 | 148,900 | 346,700 | 48,900 | 12.28 |
| BGC | 593,900 | 404,401 | 998,301 | 189,499 | 8.75 |
| BGRIM | 2,978,720 | 2,826,000 | 5,804,720 | 152,720 | 32.38 |
| BH | 1,272,600 | 1,090,100 | 2,362,700 | 182,500 | 25.09 |
| BIG | 3,271,900 | 3,288,600 | 6,560,500 | -16,700 | 9.25 |
| BJC | 1,434,517 | 1,482,200 | 2,916,717 | -47,683 | 16.87 |
| BJCHI | 2,000 | - | 2,000 | 2,000 | 0.08 |
| BKI | 600 | - | 600 | 600 | 3.16 |
| BLA | 1,210,820 | 358,100 | 1,568,920 | 852,720 | 19.23 |
| BLAND | 8,937,400 | 6,363,300 | 15,300,700 | 2,574,100 | 17.34 |
| BOL | 39,800 | 4,200 | 44,000 | 35,600 | 1.72 |
| BPP | 1,070,500 | 1,154,300 | 2,224,800 | -83,800 | 26.19 |
| BR | 75,900 | 195,800 | 271,700 | -119,900 | 10.85 |
| BROOK | 51,500 | 1,600 | 53,100 | 49,900 | 0.78 |
| BROOK-W5 | 300,000 | 300,000 | 600,000 | - | 22.98 |
| BRR | - | 5,000 | 5,000 | -5,000 | 2.07 |
| BSBM | 700 | 55,900 | 56,600 | -55,200 | 30.76 |
| BTS | 13,999,478 | 18,716,700 | 32,716,178 | -4,717,222 | 25.28 |
| BTS-W5 | 2,284,910 | 1,578,300 | 3,863,210 | 706,610 | 1.13 |
| BWG | 3,111,500 | 503,300 | 3,614,800 | 2,608,200 | 10.80 |
| CAZ | - | 33,900 | 33,900 | -33,900 | 9.53 |
| CBG | 343,503 | 832,216 | 1,175,719 | -488,713 | 17.24 |
| CCET | 338,000 | 526,900 | 864,900 | -188,900 | 13.25 |
| CCP | - | 800 | 800 | -800 | 0.01 |
| CENTEL | 2,159,300 | 2,471,600 | 4,630,900 | -312,300 | 19.04 |
| CFRESH | 7,990 | 70,400 | 78,390 | -62,410 | 2.69 |
| CGD | 600,000 | 1,742,000 | 2,342,000 | -1,142,000 | 18.51 |
| CHAYO | 17,300 | 205,400 | 222,700 | -188,100 | 3.96 |
| CHAYO-W1 | - | 5,000 | 5,000 | -5,000 | 1.52 |
| CHEWA | 130,000 | - | 130,000 | 130,000 | 1.77 |
| CHG | 5,135,800 | 7,348,500 | 12,484,300 | -2,212,700 | 18.77 |
| CIG | - | 150,000 | 150,000 | -150,000 | 0.48 |
| CIMBT | 151,000 | 372,500 | 523,500 | -221,500 | 10.46 |
| CITY | 200 | - | 200 | 200 | 0.47 |
| CK | 1,930,200 | 1,459,200 | 3,389,400 | 471,000 | 26.95 |
| CKP | 6,656,100 | 10,121,800 | 16,777,900 | -3,465,700 | 24.95 |
| CM | 500 | - | 500 | 500 | 0.21 |
| CMAN | 2,700 | 3,100 | 5,800 | -400 | 3.07 |
| CMC | 2,800 | - | 2,800 | 2,800 | 1.17 |
| CMR | 300 | - | 300 | 300 | 0.11 |
| COL | 227,100 | 300 | 227,400 | 226,800 | 25.96 |
| COLOR | 25,000 | 25,100 | 50,100 | -100 | 7.51 |
| COM7 | 791,600 | 2,551,500 | 3,343,100 | -1,759,900 | 22.16 |
| CPALL | 8,250,161 | 7,600,922 | 15,851,083 | 649,239 | 33.13 |
| CPF | 5,390,600 | 5,363,232 | 10,753,832 | 27,368 | 19.74 |
| CPI | 5,000 | 700 | 5,700 | 4,300 | 0.84 |
| CPN | 4,388,955 | 6,773,520 | 11,162,475 | -2,384,565 | 21.59 |
| CPW | 188,200 | 341,700 | 529,900 | -153,500 | 6.20 |
| CRANE | 184,300 | 382,500 | 566,800 | -198,200 | 6.58 |
| CRC | 9,659,020 | 11,359,000 | 21,018,020 | -1,699,980 | 27.40 |
| CSC | 17,500 | - | 17,500 | 17,500 | 27.66 |
| CSP | 30,000 | 91,200 | 121,200 | -61,200 | 21.00 |
| CSS | 825,400 | 122,200 | 947,600 | 703,200 | 9.51 |
| CWT | 46,900 | 302,400 | 349,300 | -255,500 | 9.43 |
| D | 300 | - | 300 | 300 | 0.06 |
| DCC | 7,556,608 | 955,100 | 8,511,708 | 6,601,508 | 24.44 |
| DCON | 300,000 | 743,700 | 1,043,700 | -443,700 | 8.86 |
| DDD | 11,100 | 4,700 | 15,800 | 6,400 | 1.67 |
| DELTA | 839,775 | 499,500 | 1,339,275 | 340,275 | 41.97 |
| DEMCO | 3,000 | 37,800 | 40,800 | -34,800 | 36.11 |
| DHOUSE | 1,101,500 | 68,800 | 1,170,300 | 1,032,700 | 1.38 |
| DIMET | 2,801,100 | 3,060,038 | 5,861,138 | -258,938 | 3.94 |
| DOD | 81,000 | 28,300 | 109,300 | 52,700 | 2.02 |
| DOD-W1 | 100 | - | 100 | 100 | 0.01 |
| DOHOME | 466,100 | 1,253,800 | 1,719,900 | -787,700 | 12.44 |
| DRT | 44,700 | - | 44,700 | 44,700 | 6.63 |
| DTAC | 1,781,501 | 3,173,850 | 4,955,351 | -1,392,349 | 23.59 |
| DTC | 200 | 200 | 400 | - | 0.13 |
| EA | 2,753,200 | 1,791,700 | 4,544,900 | 961,500 | 23.27 |
| EASTW | 131,815 | 276,300 | 408,115 | -144,485 | 9.82 |
| ECF | 6,222,700 | 2,819,000 | 9,041,700 | 3,403,700 | 31.22 |
| ECF-W3 | - | 38,100 | 38,100 | -38,100 | 1.94 |
| ECL-W3 | 3,000,000 | 200 | 3,000,200 | 2,999,800 | 25.35 |
| EE | 500 | 509,800 | 510,300 | -509,300 | 11.80 |
| EGCO | 1,342,610 | 989,200 | 2,331,810 | 353,410 | 25.35 |
| EKH | 608,100 | 598,800 | 1,206,900 | 9,300 | 12.83 |
| EMC | 2,300 | - | 2,300 | 2,300 | 0.02 |
| EMC-W6 | 397,100 | 1,415,000 | 1,812,100 | -1,017,900 | 13.36 |
| EP | 14,200 | 144,400 | 158,600 | -130,200 | 4.96 |
| EPG | 1,555,100 | 818,900 | 2,374,000 | 736,200 | 18.21 |
| ERW | 6,323,300 | 5,640,640 | 11,963,940 | 682,660 | 12.96 |
| ESSO | 8,660,800 | 8,600,700 | 17,261,500 | 60,100 | 17.47 |
| ESTAR | 232,300 | 407,000 | 639,300 | -174,700 | 3.73 |
| ETC | 782,400 | 638,800 | 1,421,200 | 143,600 | 2.38 |
| ETE | 8,000 | 33,500 | 41,500 | -25,500 | 6.72 |
| EVER | 1,000,000 | - | 1,000,000 | 1,000,000 | 17.09 |
| FN | 22,300 | 19,500 | 41,800 | 2,800 | 0.78 |
| FPT | 3,110 | - | 3,110 | 3,110 | 0.78 |
| FSMART | 33,400 | 141,900 | 175,300 | -108,500 | 10.45 |
| FSS | 100 | - | 100 | 100 | 0.03 |
| FTE | 100 | - | 100 | 100 | 0.06 |
| FVC | 10,000 | - | 10,000 | 10,000 | 0.06 |
| GEL | 109,800 | - | 109,800 | 109,800 | 2.16 |
| GFPT | 449,400 | 596,100 | 1,045,500 | -146,700 | 22.49 |
| GGC | 59,200 | 63,600 | 122,800 | -4,400 | 6.64 |
| GIFT | 20,000 | - | 20,000 | 20,000 | 4.33 |
| GJS | - | 50,000 | 50,000 | -50,000 | 0.16 |
| GLOBAL | 1,402,820 | 3,426,200 | 4,829,020 | -2,023,380 | 20.60 |
| GLOCON | 39,900 | 814,600 | 854,500 | -774,700 | 4.61 |
| GLOCON-W4 | 15,000 | 612,400 | 627,400 | -597,400 | 18.59 |
| GPSC | 8,278,000 | 3,251,100 | 11,529,100 | 5,026,900 | 18.26 |
| GULF | 6,436,600 | 4,287,635 | 10,724,235 | 2,148,965 | 19.44 |
| GUNKUL | 2,952,694 | 11,309,900 | 14,262,594 | -8,357,206 | 25.03 |
| HANA | 2,158,500 | 3,161,255 | 5,319,755 | -1,002,755 | 24.18 |
| HFT | 920,000 | 256,900 | 1,176,900 | 663,100 | 28.83 |
| HMPRO | 5,666,900 | 6,564,501 | 12,231,401 | -897,601 | 29.91 |
| HTC | 79,800 | 34,200 | 114,000 | 45,600 | 15.49 |
| HTECH | 3,000 | 8,700 | 11,700 | -5,700 | 1.06 |
| HUMAN | 63,100 | 285,200 | 348,300 | -222,100 | 18.89 |
| ICHI | 2,502,600 | 2,235,000 | 4,737,600 | 267,600 | 17.82 |
| ICN | 89,500 | 46,000 | 135,500 | 43,500 | 2.20 |
| IFS | 57,200 | 67,900 | 125,100 | -10,700 | 7.04 |
| IHL | 997,600 | 404,800 | 1,402,400 | 592,800 | 9.95 |
| IIG | 18,100 | 16,500 | 34,600 | 1,600 | 1.05 |
| III | 513,800 | 408,800 | 922,600 | 105,000 | 7.75 |
| III-W1 | 30,000 | 600 | 30,600 | 29,400 | 0.18 |
| ILINK | 90,100 | 322,600 | 412,700 | -232,500 | 10.20 |
| ILM | 164,600 | 1,800 | 166,400 | 162,800 | 19.98 |
| INET | 178,600 | 200,700 | 379,300 | -22,100 | 4.80 |
| INGRS | 280,100 | - | 280,100 | 280,100 | 3.44 |
| INOX | - | 2,200 | 2,200 | -2,200 | 9.02 |
| INSET | 81,300 | 46,300 | 127,600 | 35,000 | 2.14 |
| INTUCH | 3,543,706 | 4,547,322 | 8,091,028 | -1,003,616 | 30.76 |
| IP | 20,911 | 42,720 | 63,631 | -21,809 | 3.24 |
| IRC | - | 200 | 200 | -200 | 0.33 |
| IRCP | - | 142,900 | 142,900 | -142,900 | 30.78 |
| IRPC | 41,747,300 | 35,741,840 | 77,489,140 | 6,005,460 | 16.59 |
| ITD | 800,405 | 980,800 | 1,781,205 | -180,395 | 4.76 |
| ITEL | 114,400 | 12,700 | 127,100 | 101,700 | 6.21 |
| IVL | 6,643,400 | 9,819,856 | 16,463,256 | -3,176,456 | 19.34 |
| J | 119,900 | 55,400 | 175,300 | 64,500 | 5.34 |
| JAS | 5,816,592 | 8,080,000 | 13,896,592 | -2,263,408 | 14.27 |
| JCK | 1,799,100 | 1,560,400 | 3,359,500 | 238,700 | 8.30 |
| JKN | 272,200 | 874,800 | 1,147,000 | -602,600 | 4.83 |
| JMART | 11,593,100 | 3,881,905 | 15,475,005 | 7,711,195 | 16.48 |
| JMART-W3 | 17,300 | 15,100 | 32,400 | 2,200 | 0.65 |
| JMT | 1,682,400 | 1,310,400 | 2,992,800 | 372,000 | 18.59 |
| JMT-W2 | 500 | - | 500 | 500 | 0.05 |
| JTS | 900 | 100 | 1,000 | 800 | 0.18 |
| JUBILE | - | 7,100 | 7,100 | -7,100 | 1.18 |
| JWD | 2,278,100 | 1,666,000 | 3,944,100 | 612,100 | 17.01 |
| KAMART | 500,400 | 1,120,800 | 1,621,200 | -620,400 | 10.16 |
| KASET | 60,000 | - | 60,000 | 60,000 | 16.87 |
| KBANK | 15,826,541 | 17,386,191 | 33,212,732 | -1,559,650 | 32.47 |
| KBS | 90,400 | 4,500 | 94,900 | 85,900 | 17.97 |
| KCE | 1,750,010 | 2,756,660 | 4,506,670 | -1,006,650 | 18.10 |
| KGI | 98,800 | 116,400 | 215,200 | -17,600 | 4.75 |
| KIAT | 747,600 | 684,300 | 1,431,900 | 63,300 | 3.14 |
| KK | 15,000 | 161,000 | 176,000 | -146,000 | 0.39 |
| KKP | 1,477,400 | 1,614,200 | 3,091,600 | -136,800 | 18.77 |
| KOOL | 117,400 | 45,500 | 162,900 | 71,900 | 3.16 |
| KSL | 1,739,400 | 1,071,200 | 2,810,600 | 668,200 | 19.21 |
| KTB | 17,719,491 | 13,868,205 | 31,587,696 | 3,851,286 | 29.97 |
| KTC | 2,796,204 | 1,728,600 | 4,524,804 | 1,067,604 | 33.67 |
| KUMWEL | 1,000 | - | 1,000 | 1,000 | 0.07 |
| KYE | 500 | 300 | 800 | 200 | 7.95 |
| LALIN | 69,200 | 65,900 | 135,100 | 3,300 | 8.98 |
| LANNA | 100 | 100 | 200 | - | 0.24 |
| LEE | 8,000 | 38,600 | 46,600 | -30,600 | 13.19 |
| LEO | 365,700 | 116,200 | 481,900 | 249,500 | 0.37 |
| LH | 29,184,809 | 11,165,400 | 40,350,209 | 18,019,409 | 32.17 |
| LHFG | 501,700 | 6,343,900 | 6,845,600 | -5,842,200 | 34.00 |
| LHK | 5,100 | 120,000 | 125,100 | -114,900 | 8.94 |
| LOXLEY | 150,000 | 43,700 | 193,700 | 106,300 | 12.23 |
| LPN | 960,100 | 1,112,600 | 2,072,700 | -152,500 | 8.57 |
| LST | 50,000 | - | 50,000 | 50,000 | 11.29 |
| M | 409,000 | 146,800 | 555,800 | 262,200 | 18.96 |
| MACO | 1,897,200 | 317,100 | 2,214,300 | 1,580,100 | 31.11 |
| MACO-W2 | 72,000 | 72,000 | 144,000 | - | 10.80 |
| MAJOR | 1,355,000 | 739,900 | 2,094,900 | 615,100 | 23.81 |
| MAKRO | 503,200 | 215,800 | 719,000 | 287,400 | 13.03 |
| MALEE | 2,300 | 29,000 | 31,300 | -26,700 | 2.08 |
| MATCH | 500 | - | 500 | 500 | 0.15 |
| MAX | 330,300 | 9,069,500 | 9,399,800 | -8,739,200 | 11.35 |
| MBAX | 524,400 | 133,800 | 658,200 | 390,600 | 7.35 |
| MBK | 1,158,000 | 835,900 | 1,993,900 | 322,100 | 15.05 |
| MBKET | 1,000 | 1,400 | 2,400 | -400 | 2.12 |
| MC | 1,778,300 | 747,563 | 2,525,863 | 1,030,737 | 22.45 |
| MCOT | 40,000 | 40,000 | 80,000 | - | 8.00 |
| MCS | 137,600 | 224,500 | 362,100 | -86,900 | 7.80 |
| MEGA | 1,270,728 | 342,091 | 1,612,819 | 928,637 | 16.09 |
| METCO | 300 | 100 | 400 | 200 | 16.67 |
| MFEC | 3,800 | 18,000 | 21,800 | -14,200 | 9.50 |
| MGT | 70,300 | 76,600 | 146,900 | -6,300 | 4.23 |
| MICRO | 10,288,402 | 1,156,400 | 11,444,802 | 9,132,002 | 9.92 |
| MIDA | - | 300 | 300 | -300 | 0.04 |
| MINT | 23,148,754 | 33,502,556 | 56,651,310 | -10,353,802 | 17.69 |
| MINT-W6 | 574,500 | 593,551 | 1,168,051 | -19,051 | 1.29 |
| MINT-W7 | 56,491 | 24,658 | 81,149 | 31,833 | 0.79 |
| MJD | 10,000 | - | 10,000 | 10,000 | 1.02 |
| MK | 42,400 | 144,500 | 186,900 | -102,100 | 13.70 |
| MODERN | - | 587,800 | 587,800 | -587,800 | 43.29 |
| MONO | 15,800 | 175,900 | 191,700 | -160,100 | 12.70 |
| MORE | 750,100 | 1,875,200 | 2,625,300 | -1,125,100 | 1.64 |
| MORE-W2 | 22,500 | 563,883 | 586,383 | -541,383 | 3.50 |
| MTC | 5,912,500 | 5,129,172 | 11,041,672 | 783,328 | 24.96 |
| MVP | - | 13,000 | 13,000 | -13,000 | 0.75 |
| NBC | - | 180,000 | 180,000 | -180,000 | 34.13 |
| NCAP | 8,334,800 | 5,876,300 | 14,211,100 | 2,458,500 | 5.18 |
| NCH | 130,100 | - | 130,100 | 130,100 | 3.60 |
| NEP | 10,000 | - | 10,000 | 10,000 | 1.22 |
| NER | 1,592,400 | 3,061,900 | 4,654,300 | -1,469,500 | 7.05 |
| NER-W1 | - | 4,500 | 4,500 | -4,500 | 0.06 |
| NETBAY | 400 | 19,100 | 19,500 | -18,700 | 7.21 |
| NEX | 689,600 | 1,275,000 | 1,964,600 | -585,400 | 9.66 |
| NEX-W2 | 20,000 | - | 20,000 | 20,000 | 0.96 |
| NOBLE | 595,500 | 516,800 | 1,112,300 | 78,700 | 9.26 |
| NRF | 134,600 | 293,000 | 427,600 | -158,400 | 0.84 |
| NSI | 500 | - | 500 | 500 | 10.85 |
| NUSA | 401,800 | 146,300 | 548,100 | 255,500 | 6.61 |
| NVD | - | 7,100 | 7,100 | -7,100 | 0.21 |
| NWR | 532,600 | 1,277,300 | 1,809,900 | -744,700 | 7.64 |
| NYT | 197,100 | 189,500 | 386,600 | 7,600 | 14.69 |
| ORI | 3,545,300 | 3,540,719 | 7,086,019 | 4,581 | 22.33 |
| OSP | 4,755,100 | 3,414,924 | 8,170,024 | 1,340,176 | 25.33 |
| OTO | 153,000 | 150,000 | 303,000 | 3,000 | 4.75 |
| PATO | 3,800 | 24,000 | 27,800 | -20,200 | 46.32 |
| PB | 4,600 | 4,500 | 9,100 | 100 | 19.04 |
| PDG | 25,500 | - | 25,500 | 25,500 | 5.80 |
| PDI | 106,700 | 44,700 | 151,400 | 62,000 | 6.46 |
| PF | 17,803,200 | 22,879,600 | 40,682,800 | -5,076,400 | 11.77 |
| PHOL | 100 | 40,400 | 40,500 | -40,300 | 4.13 |
| PIMO | 1,794,400 | 143,400 | 1,937,800 | 1,651,000 | 10.63 |
| PL | 54,000 | 20,000 | 74,000 | 34,000 | 11.97 |
| PLANB | 1,456,100 | 2,176,000 | 3,632,100 | -719,900 | 14.33 |
| PLANET | 45,600 | 8,500 | 54,100 | 37,100 | 3.37 |
| PLAT | 50,700 | 251,300 | 302,000 | -200,600 | 5.32 |
| PLE | 517,000 | 150,000 | 667,000 | 367,000 | 3.28 |
| PM | 270,400 | 152,900 | 423,300 | 117,500 | 6.22 |
| PORT | 345,500 | 575,100 | 920,600 | -229,600 | 8.41 |
| PORT-W1 | - | 5,000 | 5,000 | -5,000 | 0.52 |
| PPPM-W4 | 60,000 | - | 60,000 | 60,000 | 10.42 |
| PPS | 20,000 | 5,700 | 25,700 | 14,300 | 2.39 |
| PR9 | 357,500 | 114,400 | 471,900 | 243,100 | 16.29 |
| PRAPAT | 13,800 | 200 | 14,000 | 13,600 | 0.15 |
| PRIME | 732,800 | 1,080,700 | 1,813,500 | -347,900 | 14.93 |
| PRINC | 2,500 | - | 2,500 | 2,500 | 0.43 |
| PRM | 3,296,800 | 3,692,100 | 6,988,900 | -395,300 | 14.70 |
| PSH | 1,191,900 | 476,700 | 1,668,600 | 715,200 | 14.42 |
| PSL | 2,439,000 | 2,116,100 | 4,555,100 | 322,900 | 12.09 |
| PSTC | 125,100 | 105,600 | 230,700 | 19,500 | 0.98 |
| PTG | 2,684,812 | 4,605,100 | 7,289,912 | -1,920,288 | 14.17 |
| PTL | 123,800 | 712,500 | 836,300 | -588,700 | 19.59 |
| PTT | 20,323,026 | 14,800,478 | 35,123,504 | 5,522,548 | 26.40 |
| PTTEP | 3,473,000 | 3,869,450 | 7,342,450 | -396,450 | 22.28 |
| PTTGC | 8,765,268 | 8,737,260 | 17,502,528 | 28,008 | 35.12 |
| PYLON | 20,300 | 68,400 | 88,700 | -48,100 | 3.22 |
| Q-CON | - | 10,000 | 10,000 | -10,000 | 50.00 |
| QH | 10,771,708 | 8,773,000 | 19,544,708 | 1,998,708 | 21.34 |
| RAM | 1,100 | 900 | 2,000 | 200 | 24.22 |
| RATCH | 1,558,472 | 1,367,100 | 2,925,572 | 191,372 | 30.10 |
| RBF | 626,200 | 1,654,600 | 2,280,800 | -1,028,400 | 13.91 |
| RCL | 1,515,700 | 1,016,600 | 2,532,300 | 499,100 | 14.79 |
| RICHY | 10,200 | - | 10,200 | 10,200 | 0.21 |
| RJH | 22,500 | 78,500 | 101,000 | -56,000 | 16.13 |
| RML | 1,041,700 | 58,400 | 1,100,100 | 983,300 | 4.60 |
| ROJNA | 237,500 | 2,228,200 | 2,465,700 | -1,990,700 | 30.70 |
| RPC | 100 | 100 | 200 | - | 0.03 |
| RPH | 57,600 | 124,400 | 182,000 | -66,800 | 9.73 |
| RS | 1,029,700 | 1,692,800 | 2,722,500 | -663,100 | 13.90 |
| RSP | - | 255,800 | 255,800 | -255,800 | 12.95 |
| RT | 10,437,000 | 8,822,500 | 19,259,500 | 1,614,500 | 8.34 |
| S | 631,000 | 638,405 | 1,269,405 | -7,405 | 8.67 |
| S11 | 85,000 | 21,000 | 106,000 | 64,000 | 4.23 |
| SABINA | 58,100 | 54,800 | 112,900 | 3,300 | 5.70 |
| SABUY | 417,100 | 154,200 | 571,300 | 262,900 | 1.42 |
| SAMART | 5,100 | 22,000 | 27,100 | -16,900 | 1.16 |
| SAMART-W2 | 50,000 | - | 50,000 | 50,000 | 7.46 |
| SAMTEL | 300 | 3,900 | 4,200 | -3,600 | 1.84 |
| SAPPE | 57,500 | 48,800 | 106,300 | 8,700 | 9.70 |
| SAT | 217,800 | 771,400 | 989,200 | -553,600 | 21.29 |
| SAUCE | 6,200 | 12,000 | 18,200 | -5,800 | 64.08 |
| SAWAD | 7,173,000 | 4,732,040 | 11,905,040 | 2,440,960 | 22.01 |
| SAWAD-W2 | - | 159,338 | 159,338 | -159,338 | 9.54 |
| SC | 319,500 | 394,300 | 713,800 | -74,800 | 14.22 |
| SCB | 4,127,330 | 3,937,888 | 8,065,218 | 189,442 | 26.86 |
| SCC | 786,593 | 917,280 | 1,703,873 | -130,687 | 40.06 |
| SCCC | 61,164 | 41,100 | 102,264 | 20,064 | 19.25 |
| SCGP | 3,543,303 | 4,215,700 | 7,759,003 | -672,397 | 3.97 |
| SCM | 155,500 | - | 155,500 | 155,500 | 2.83 |
| SCN | - | 19,000 | 19,000 | -19,000 | 1.39 |
| SCP | 96,400 | 127,000 | 223,400 | -30,600 | 10.32 |
| SE | - | 100 | 100 | -100 | 0.04 |
| SEAFCO | 321,500 | 332,800 | 654,300 | -11,300 | 11.53 |
| SELIC | - | 8,500 | 8,500 | -8,500 | 0.19 |
| SENA | 309,900 | 368,900 | 678,800 | -59,000 | 8.13 |
| SF | 822,500 | 497,800 | 1,320,300 | 324,700 | 15.53 |
| SFLEX | 1,056,000 | 719,600 | 1,775,600 | 336,400 | 2.71 |
| SFT | 718,800 | 916,300 | 1,635,100 | -197,500 | 2.36 |
| SGF | 150,000 | 150,000 | 300,000 | - | 3.35 |
| SGP | 208,200 | 405,400 | 613,600 | -197,200 | 16.88 |
| SHR | 1,912,700 | 1,750,700 | 3,663,400 | 162,000 | 12.68 |
| SICT | - | 5,700 | 5,700 | -5,700 | 0.29 |
| SIMAT | 1,400 | 138,600 | 140,000 | -137,200 | 2.89 |
| SINGER | 1,436,700 | 883,400 | 2,320,100 | 553,300 | 17.17 |
| SIRI | 20,035,366 | 35,415,100 | 55,450,466 | -15,379,734 | 9.54 |
| SIS | 218,000 | 181,700 | 399,700 | 36,300 | 11.34 |
| SISB | 93,155 | 77,500 | 170,655 | 15,655 | 6.80 |
| SK | 18,500 | 80,800 | 99,300 | -62,300 | 0.37 |
| SKE | 269,900 | 40,000 | 309,900 | 229,900 | 3.68 |
| SKN | 65,000 | 340,000 | 405,000 | -275,000 | 10.74 |
| SKR | - | 12,300 | 12,300 | -12,300 | 0.53 |
| SKY | 200 | 21,400 | 21,600 | -21,200 | 2.91 |
| SMPC | 27,300 | 32,800 | 60,100 | -5,500 | 3.19 |
| SMT | 154,300 | 100,400 | 254,700 | 53,900 | 8.47 |
| SNC | 120,100 | 164,100 | 284,200 | -44,000 | 9.00 |
| SNP | 4,000 | - | 4,000 | 4,000 | 0.24 |
| SO | 187,900 | 160,100 | 348,000 | 27,800 | 4.84 |
| SOLAR | 210,000 | 243,600 | 453,600 | -33,600 | 13.89 |
| SPA | 149,600 | 1,535,600 | 1,685,200 | -1,386,000 | 10.95 |
| SPACK | 334,500 | 4,500 | 339,000 | 330,000 | 10.42 |
| SPALI | 378,700 | 722,500 | 1,101,200 | -343,800 | 18.86 |
| SPC | 100 | 18,500 | 18,600 | -18,400 | 20.10 |
| SPCG | 194,500 | 383,600 | 578,100 | -189,100 | 14.12 |
| SPRC | 5,722,600 | 5,204,800 | 10,927,400 | 517,800 | 11.52 |
| SPVI | 277,900 | 672,200 | 950,100 | -394,300 | 6.65 |
| SQ | 17,000 | 221,200 | 238,200 | -204,200 | 3.96 |
| SRICHA | 100 | - | 100 | 100 | 0.01 |
| SSP | 784,400 | 843,500 | 1,627,900 | -59,100 | 6.43 |
| STA | 5,513,200 | 9,817,700 | 15,330,900 | -4,304,500 | 19.64 |
| STANLY | 11,700 | 2,300 | 14,000 | 9,400 | 10.16 |
| STARK | 8,533,815 | 15,860,400 | 24,394,215 | -7,326,585 | 7.40 |
| STC | 7,000 | - | 7,000 | 7,000 | 0.38 |
| STEC | 2,627,400 | 2,752,000 | 5,379,400 | -124,600 | 21.81 |
| STGT | 6,594,235 | 7,139,170 | 13,733,405 | -544,935 | 9.43 |
| STI | 9,600 | 100 | 9,700 | 9,500 | 1.10 |
| STPI | 193,300 | 825,600 | 1,018,900 | -632,300 | 20.63 |
| SUN | 321,600 | 150,100 | 471,700 | 171,500 | 5.79 |
| SUPER | 28,692,800 | 26,227,600 | 54,920,400 | 2,465,200 | 12.27 |
| SUSCO | 112,700 | 452,900 | 565,600 | -340,200 | 15.91 |
| SUTHA | 2,200 | 17,400 | 19,600 | -15,200 | 3.09 |
| SVH | 500 | - | 500 | 500 | 22.73 |
| SVI | 594,600 | 2,115,000 | 2,709,600 | -1,520,400 | 23.19 |
| SVOA | 469,200 | 1,014,500 | 1,483,700 | -545,300 | 10.16 |
| SWC | 100 | - | 100 | 100 | 0.03 |
| SYMC | - | 600 | 600 | -600 | 0.39 |
| SYNEX | 201,400 | 460,200 | 661,600 | -258,800 | 10.37 |
| SYNTEC | 246,400 | 20,000 | 266,400 | 226,400 | 5.96 |
| TACC | 198,300 | 387,000 | 585,300 | -188,700 | 8.02 |
| TAE | 1,300 | - | 1,300 | 1,300 | 0.11 |
| TASCO | 6,509,500 | 5,886,200 | 12,395,700 | 623,300 | 9.41 |
| TC | 216,500 | 420,600 | 637,100 | -204,100 | 5.41 |
| TCAP | 1,135,831 | 1,740,700 | 2,876,531 | -604,869 | 21.82 |
| TCCC | 7,100 | 8,500 | 15,600 | -1,400 | 4.53 |
| TCC-W5 | - | 15 | 15 | -15 | 0.23 |
| TCMC | 302,700 | 1,832,300 | 2,135,000 | -1,529,600 | 7.87 |
| TEAM | 400 | 110,000 | 110,400 | -109,600 | 31.43 |
| TEAMG | 5,900 | - | 5,900 | 5,900 | 0.42 |
| TFG | 3,160,000 | 3,236,400 | 6,396,400 | -76,400 | 13.20 |
| TFMAMA | 6,000 | 6,500 | 12,500 | -500 | 5.85 |
| TH | - | 4,000 | 4,000 | -4,000 | 5.51 |
| THAI | 1,182,300 | 1,895,800 | 3,078,100 | -713,500 | 45.76 |
| THANI | 7,498,800 | 6,198,700 | 13,697,500 | 1,300,100 | 16.19 |
| THCOM | 221,400 | 267,600 | 489,000 | -46,200 | 6.08 |
| THG | 30,400 | 79,700 | 110,100 | -49,300 | 13.34 |
| THIP | - | 13,300 | 13,300 | -13,300 | 8.80 |
| THRE | 3,631,000 | 4,446,400 | 8,077,400 | -815,400 | 9.74 |
| THREL | 206,500 | 214,300 | 420,800 | -7,800 | 9.87 |
| TIGER | - | 400 | 400 | -400 | 1.60 |
| TIP | 114,710 | 144,400 | 259,110 | -29,690 | 12.67 |
| TIPCO | 502,900 | 210,400 | 713,300 | 292,500 | 17.00 |
| TISCO | 4,754,819 | 4,154,400 | 8,909,219 | 600,419 | 36.42 |
| TITLE | 2,157,200 | 1,201,900 | 3,359,100 | 955,300 | 31.20 |
| TK | 300 | 14,600 | 14,900 | -14,300 | 1.00 |
| TKN | 6,925,700 | 4,245,800 | 11,171,500 | 2,679,900 | 20.23 |
| TKS | 11,000 | 63,800 | 74,800 | -52,800 | 6.67 |
| TKT | 17,100 | - | 17,100 | 17,100 | 8.52 |
| TM | 10,000 | 10,100 | 20,100 | -100 | 6.61 |
| TMB | 104,505,150 | 45,783,300 | 150,288,450 | 58,721,850 | 10.84 |
| TMILL | 2,100 | - | 2,100 | 2,100 | 0.12 |
| TMT | - | 900 | 900 | -900 | 0.20 |
| TNP | 66,200 | 15,900 | 82,100 | 50,300 | 5.23 |
| TNR | 10,500 | 500 | 11,000 | 10,000 | 1.39 |
| TOA | 594,706 | 848,700 | 1,443,406 | -253,994 | 32.35 |
| TOP | 1,214,000 | 4,954,520 | 6,168,520 | -3,740,520 | 15.81 |
| TPA | 5,100 | 5,600 | 10,700 | -500 | 3.39 |
| TPAC | 1,500 | 400 | 1,900 | 1,100 | 1.78 |
| TPBI | 20 | - | 20 | 20 | 0.01 |
| TPCH | 56,000 | 29,000 | 85,000 | 27,000 | 3.91 |
| TPIPL | 7,846,600 | 5,657,100 | 13,503,700 | 2,189,500 | 27.44 |
| TPIPP | 567,700 | 2,788,700 | 3,356,400 | -2,221,000 | 20.68 |
| TPLAS | 300 | 400 | 700 | -100 | 0.13 |
| TPOLY | - | 28,900 | 28,900 | -28,900 | 1.37 |
| TPS | - | 15,700 | 15,700 | -15,700 | 5.28 |
| TQM | 47,500 | 142,702 | 190,202 | -95,202 | 22.38 |
| TRC | 3,205,200 | 1,824,100 | 5,029,300 | 1,381,100 | 16.45 |
| TRITN | 2,025,900 | 1,839,800 | 3,865,700 | 186,100 | 7.07 |
| TRITN-W3 | 10,000 | 10,000 | 20,000 | - | 0.04 |
| TRUBB | 67,100 | 329,900 | 397,000 | -262,800 | 13.72 |
| TRUE | 12,661,403 | 18,852,200 | 31,513,603 | -6,190,797 | 21.13 |
| TSE | 159,900 | 348,800 | 508,700 | -188,900 | 16.35 |
| TSR | 95,800 | 11,701 | 107,501 | 84,099 | 5.85 |
| TSTH | 202,000 | 511,400 | 713,400 | -309,400 | 7.98 |
| TTA | 643,500 | 290,900 | 934,400 | 352,600 | 11.07 |
| TTCL | 4,468,800 | 4,866,500 | 9,335,300 | -397,700 | 13.40 |
| TTCL-W1 | 11,000 | 69,100 | 80,100 | -58,100 | 0.30 |
| TTW | 768,263 | 2,550,800 | 3,319,063 | -1,782,537 | 23.74 |
| TU | 13,481,304 | 15,387,454 | 28,868,758 | -1,906,150 | 33.63 |
| TVD | 50,000 | 158,600 | 208,600 | -108,600 | 8.78 |
| TVO | 391,700 | 550,900 | 942,600 | -159,200 | 15.45 |
| TWPC | 71,800 | 108,800 | 180,600 | -37,000 | 9.70 |
| TWZ | 5,000 | 675,000 | 680,000 | -670,000 | 38.83 |
| TYCN | 236,100 | - | 236,100 | 236,100 | 48.96 |
| U | 242,100 | 736,800 | 978,900 | -494,700 | 5.07 |
| UKEM | 65,200 | 60,100 | 125,300 | 5,100 | 2.66 |
| UMI | 130,000 | - | 130,000 | 130,000 | 3.01 |
| UNIQ | 203,000 | 54,800 | 257,800 | 148,200 | 16.84 |
| UOBKH | - | 200 | 200 | -200 | 3.57 |
| UPA | 23,200 | 50,000 | 73,200 | -26,800 | 0.27 |
| UPOIC | - | 6,100 | 6,100 | -6,100 | 7.70 |
| UTP | 281,100 | 185,900 | 467,000 | 95,200 | 11.87 |
| UV | 268,800 | 309,900 | 578,700 | -41,100 | 9.64 |
| UVAN | 11,200 | 1,000 | 12,200 | 10,200 | 2.78 |
| UWC | 35,700 | 311,400 | 347,100 | -275,700 | 51.09 |
| VARO | - | 1,000 | 1,000 | -1,000 | 4.95 |
| VCOM | 352,800 | 261,000 | 613,800 | 91,800 | 8.57 |
| VGI | 41,054,800 | 52,150,900 | 93,205,700 | -11,096,100 | 24.57 |
| VGI-W2 | 2,083,000 | 2,424,000 | 4,507,000 | -341,000 | 4.85 |
| VIBHA | 2,350,600 | 1,145,000 | 3,495,600 | 1,205,600 | 26.47 |
| VIH | 24,600 | 152,100 | 176,700 | -127,500 | 3.78 |
| VL | 70,000 | - | 70,000 | 70,000 | 0.92 |
| VNG | - | 5,364 | 5,364 | -5,364 | 3.12 |
| VNT | 17,300 | 351,100 | 368,400 | -333,800 | 32.40 |
| W | 2,722,400 | 650,000 | 3,372,400 | 2,072,400 | 0.95 |
| WACOAL | 200 | 3,000 | 3,200 | -2,800 | 20.51 |
| WAVE | - | 1,000,000 | 1,000,000 | -1,000,000 | 29.22 |
| WGE | 121,000 | 241,000 | 362,000 | -120,000 | 5.39 |
| WHA | 55,418,300 | 61,624,208 | 117,042,508 | -6,205,908 | 13.87 |
| WHAUP | 2,476,600 | 1,828,500 | 4,305,100 | 648,100 | 19.42 |
| WICE | 1,244,900 | 1,266,700 | 2,511,600 | -21,800 | 11.04 |
| WIIK | 314,400 | 800 | 315,200 | 313,600 | 6.84 |
| WIIK-W2 | - | 100,000 | 100,000 | -100,000 | 1.71 |
| WORK | 1,931,400 | 795,100 | 2,726,500 | 1,136,300 | 11.76 |
| WP | 1,200 | 200 | 1,400 | 1,000 | 2.11 |
| XO | 316,600 | 420,600 | 737,200 | -104,000 | 7.88 |
| YGG | 4,010 | - | 4,010 | 4,010 | 0.44 |
| ZEN | 109,300 | 40,000 | 149,300 | 69,300 | 9.10 |
| ZIGA | 705,400 | 84,900 | 790,300 | 620,500 | 11.26 |
| ZMICO | 279,400 | 9,700 | 289,100 | 269,700 | 37.36 |
| ZMICO-W4 | 28,200 | 20,000 | 48,200 | 8,200 | 49.90 |
******************************************
