- Details
- Category: หุ้นเด่นวันนี้
- Published: Thursday, 12 November 2020 06:54
- Hits: 19272
NVDR Trading Data by Stock 12-10-20
Click on underlined column heading to sort results
| Symbol | Volume (Share) | %* | |||
|---|---|---|---|---|---|
| Buy | Sell | Total | Net | ||
| 2S | 2,300 | 57,000 | 59,300 | -54,700 | 1.18 |
| 3K-BAT | 1,600 | 1,780 | 3,380 | -180 | 2.96 |
| 7UP | 1,140,600 | 1,172,600 | 2,313,200 | -32,000 | 7.29 |
| 7UP-W4 | 300 | - | 300 | 300 | 0.01 |
| AAV | 2,803,800 | 7,424,400 | 10,228,200 | -4,620,600 | 12.18 |
| ABICO | 5,000 | 3,300 | 8,300 | 1,700 | 5.56 |
| ACE | 815,000 | 1,839,230 | 2,654,230 | -1,024,230 | 8.59 |
| ACG | 5,700 | 11,900 | 17,600 | -6,200 | 1.13 |
| ADB | - | 100,000 | 100,000 | -100,000 | 3.41 |
| ADVANC | 3,735,111 | 3,254,750 | 6,989,861 | 480,361 | 37.89 |
| AEC | 20,500 | 93,800 | 114,300 | -73,300 | 0.67 |
| AEONTS | 271,180 | 461,940 | 733,120 | -190,760 | 15.01 |
| AGE | 513,600 | 328,000 | 841,600 | 185,600 | 11.64 |
| AH | 302,900 | 46,100 | 349,000 | 256,800 | 14.21 |
| AI | 5,896,500 | 2,492,500 | 8,389,000 | 3,404,000 | 23.75 |
| AIE | 388,100 | 14,000 | 402,100 | 374,100 | 0.70 |
| AIRA | - | 2,700 | 2,700 | -2,700 | 2.42 |
| AIT | 62,400 | 16,600 | 79,000 | 45,800 | 12.41 |
| AJ | 213,600 | 227,700 | 441,300 | -14,100 | 20.24 |
| AJA | 218,900 | 87,500 | 306,400 | 131,400 | 1.76 |
| AKP | 3,000 | 3,000 | 6,000 | - | 1.83 |
| AKR | 7,600 | 7,600 | 15,200 | - | 1.59 |
| AKR-W1 | 100 | 1,700,100 | 1,700,200 | -1,700,000 | 50.00 |
| ALL | 1,275,700 | 1,087,900 | 2,363,600 | 187,800 | 10.89 |
| ALLA | 154,000 | 163,900 | 317,900 | -9,900 | 1.82 |
| ALT | 993,100 | 323,600 | 1,316,700 | 669,500 | 8.47 |
| ALT-W1 | - | 564,300 | 564,300 | -564,300 | 5.15 |
| AMA | 389,900 | 173,900 | 563,800 | 216,000 | 11.34 |
| AMANAH | 1,903,500 | 1,455,500 | 3,359,000 | 448,000 | 24.42 |
| AMATA | 3,949,300 | 2,283,140 | 6,232,440 | 1,666,160 | 14.18 |
| ANAN | 2,712,800 | 1,563,500 | 4,276,300 | 1,149,300 | 0.81 |
| AOT | 29,933,091 | 23,947,818 | 53,880,909 | 5,985,273 | 24.23 |
| AP | 9,571,005 | 5,660,318 | 15,231,323 | 3,910,687 | 19.25 |
| APCO | - | 20,000 | 20,000 | -20,000 | 5.11 |
| APCS | 29,000 | 200 | 29,200 | 28,800 | 28.45 |
| APP | 55,800 | - | 55,800 | 55,800 | 3.87 |
| APURE | 271,300 | 176,400 | 447,700 | 94,900 | 10.40 |
| APURE-W2 | - | 25,000 | 25,000 | -25,000 | 1.19 |
| AQ | 849,300 | 105,900 | 955,200 | 743,400 | 20.62 |
| AQUA | 2,251,200 | 3,694,900 | 5,946,100 | -1,443,700 | 21.53 |
| AS | 2,205,800 | 317,800 | 2,523,600 | 1,888,000 | 22.33 |
| ASAP | 17,400 | 19,300 | 36,700 | -1,900 | 4.96 |
| ASIAN | 2,835,000 | 1,746,200 | 4,581,200 | 1,088,800 | 11.43 |
| ASK | 88,800 | 49,000 | 137,800 | 39,800 | 14.02 |
| ASP | 198,500 | 918,600 | 1,117,100 | -720,100 | 10.22 |
| ATP30 | - | 20,000 | 20,000 | -20,000 | 0.35 |
| AU | 212,000 | 152,800 | 364,800 | 59,200 | 8.06 |
| AUCT | 303,600 | 171,500 | 475,100 | 132,100 | 13.53 |
| AWC | 79,094,169 | 55,996,411 | 135,090,580 | 23,097,758 | 35.91 |
| B52 | 100 | 80,000 | 80,100 | -79,900 | 2.57 |
| BA | 609,700 | 417,312 | 1,027,012 | 192,388 | 9.40 |
| BAFS | 53,300 | 29,900 | 83,200 | 23,400 | 7.37 |
| BAM | 5,076,622 | 6,464,200 | 11,540,822 | -1,387,578 | 9.86 |
| BANPU | 21,161,610 | 10,441,500 | 31,603,110 | 10,720,110 | 13.02 |
| BAY | 336,900 | 261,505 | 598,405 | 75,395 | 17.65 |
| BBL | 5,240,682 | 3,870,008 | 9,110,690 | 1,370,674 | 16.93 |
| BC | 1,000 | 400 | 1,400 | 600 | 0.39 |
| BCH | 1,912,102 | 2,644,910 | 4,557,012 | -732,808 | 25.18 |
| BCP | 758,900 | 968,850 | 1,727,750 | -209,950 | 13.79 |
| BCPG | 1,084,300 | 1,062,600 | 2,146,900 | 21,700 | 15.09 |
| BCT | - | 18,000 | 18,000 | -18,000 | 6.95 |
| BDMS | 22,041,400 | 20,200,735 | 42,242,135 | 1,840,665 | 27.60 |
| BEAUTY | 1,601,600 | 1,188,300 | 2,789,900 | 413,300 | 15.24 |
| BEC | 544,798 | 521,000 | 1,065,798 | 23,798 | 12.24 |
| BEM | 15,886,320 | 8,587,450 | 24,473,770 | 7,298,870 | 32.63 |
| BFIT | 220,000 | 138,700 | 358,700 | 81,300 | 14.81 |
| BGC | 378,800 | 256,304 | 635,104 | 122,496 | 7.28 |
| BGRIM | 5,228,600 | 2,688,200 | 7,916,800 | 2,540,400 | 21.72 |
| BH | 2,224,700 | 1,694,940 | 3,919,640 | 529,760 | 33.61 |
| BIG | 200,400 | 2,352,000 | 2,552,400 | -2,151,600 | 19.03 |
| BIZ | 3,900 | 800 | 4,700 | 3,100 | 2.51 |
| BJC | 2,779,600 | 1,779,200 | 4,558,800 | 1,000,400 | 0.71 |
| BJCHI | - | 64,000 | 64,000 | -64,000 | 8.50 |
| BKI | 1,300 | 1,000 | 2,300 | 300 | 14.99 |
| BLA | 210,200 | 825,174 | 1,035,374 | -614,974 | 19.46 |
| BLAND | 1,401,900 | 803,600 | 2,205,500 | 598,300 | 14.28 |
| BOL | 38,006 | 4,700 | 42,706 | 33,306 | 1.63 |
| BPP | 2,615,500 | 1,121,340 | 3,736,840 | 1,494,160 | 20.38 |
| BSBM | 100 | - | 100 | 100 | 0.72 |
| BTS | 16,625,000 | 7,932,375 | 24,557,375 | 8,692,625 | 27.00 |
| BTS-W5 | 213,000 | 113,218 | 326,218 | 99,782 | 1.05 |
| BWG | 5,600,600 | 5,545,500 | 11,146,100 | 55,100 | 24.19 |
| CAZ | - | 20,100 | 20,100 | -20,100 | 1.21 |
| CBG | 1,822,201 | 3,211,607 | 5,033,808 | -1,389,406 | 24.48 |
| CCET | 923,600 | 298,200 | 1,221,800 | 625,400 | 10.81 |
| CCP | 929,900 | 333,900 | 1,263,800 | 596,000 | 9.60 |
| CEN | 7,000 | - | 7,000 | 7,000 | 38.46 |
| CENTEL | 3,396,300 | 1,628,320 | 5,024,620 | 1,767,980 | 23.17 |
| CFRESH | 189,000 | 109,900 | 298,900 | 79,100 | 20.45 |
| CGD | 528,400 | - | 528,400 | 528,400 | 16.28 |
| CHAYO | 626,400 | 222,500 | 848,900 | 403,900 | 11.33 |
| CHEWA | 14,000 | - | 14,000 | 14,000 | 0.94 |
| CHG | 13,213,300 | 5,935,000 | 19,148,300 | 7,278,300 | 21.61 |
| CHO | 20,000 | 50,000 | 70,000 | -30,000 | 2.42 |
| CHOW | 200 | 1,000 | 1,200 | -800 | 0.75 |
| CIMBT | 160,400 | 160,400 | 320,800 | - | 9.46 |
| CITY | 5,700 | - | 5,700 | 5,700 | 49.14 |
| CK | 1,694,700 | 2,044,100 | 3,738,800 | -349,400 | 13.77 |
| CKP | 18,830,900 | 15,515,600 | 34,346,500 | 3,315,300 | 17.01 |
| CMC | 6,100 | - | 6,100 | 6,100 | 1.00 |
| COL | 199,501 | 58,000 | 257,501 | 141,501 | 50.59 |
| COM7 | 4,000,800 | 3,100,964 | 7,101,764 | 899,836 | 17.35 |
| COTTO | 61,000 | 100 | 61,100 | 60,900 | 1.85 |
| CPALL | 18,594,780 | 17,013,725 | 35,608,505 | 1,581,055 | 30.85 |
| CPF | 12,195,430 | 22,437,199 | 34,632,629 | -10,241,769 | 28.13 |
| CPN | 11,355,620 | 7,219,860 | 18,575,480 | 4,135,760 | 39.27 |
| CPW | 725,800 | 165,600 | 891,400 | 560,200 | 9.47 |
| CRANE | 58,200 | 74,400 | 132,600 | -16,200 | 7.77 |
| CRC | 6,081,959 | 4,956,000 | 11,037,959 | 1,125,959 | 28.94 |
| CSC | 44,900 | 1,100 | 46,000 | 43,800 | 48.42 |
| CSS | 937,800 | 232,100 | 1,169,900 | 705,700 | 19.08 |
| CWT | 58,500 | 68,300 | 126,800 | -9,800 | 11.36 |
| DCC | 5,045,600 | 1,109,010 | 6,154,610 | 3,936,590 | 16.14 |
| DCON | 211,000 | 100 | 211,100 | 210,900 | 14.91 |
| DDD | 4,516 | 73,300 | 77,816 | -68,784 | 21.92 |
| DELTA | 2,444,801 | 2,903,151 | 5,347,952 | -458,350 | 41.36 |
| DEMCO | 8,200 | - | 8,200 | 8,200 | 2.67 |
| DHOUSE | 100 | 14,200 | 14,300 | -14,100 | 0.12 |
| DOD | 55,200 | 62,800 | 118,000 | -7,600 | 3.46 |
| DOD-W1 | 10,000 | 10,000 | 20,000 | - | 0.42 |
| DOHOME | 4,037,226 | 1,392,000 | 5,429,226 | 2,645,226 | 14.97 |
| DRT | 555 | 197,000 | 197,555 | -196,445 | 22.22 |
| DTAC | 3,916,600 | 3,897,623 | 7,814,223 | 18,977 | 32.32 |
| DV8 | 73,000 | - | 73,000 | 73,000 | 34.34 |
| EA | 6,910,000 | 3,671,300 | 10,581,300 | 3,238,700 | 33.34 |
| EASTW | 195,800 | 53,200 | 249,000 | 142,600 | 5.97 |
| ECF | 484,100 | 293,600 | 777,700 | 190,500 | 4.24 |
| ECL-W3 | 580,100 | - | 580,100 | 580,100 | 26.96 |
| EE | 624,600 | 1,230,700 | 1,855,300 | -606,100 | 2.20 |
| EFORL | 508,500 | 5,379,900 | 5,888,400 | -4,871,400 | 4.87 |
| EGCO | 1,259,600 | 1,651,505 | 2,911,105 | -391,905 | 31.64 |
| EKH | 40,800 | 158,900 | 199,700 | -118,100 | 4.92 |
| EMC | 6,300 | 1,500 | 7,800 | 4,800 | 0.24 |
| EMC-W6 | 30,000 | - | 30,000 | 30,000 | 49.92 |
| EP | 131,900 | 29,200 | 161,100 | 102,700 | 8.65 |
| EPG | 2,681,800 | 664,400 | 3,346,200 | 2,017,400 | 17.64 |
| ERW | 4,120,401 | 5,228,700 | 9,349,101 | -1,108,299 | 12.22 |
| ESSO | 11,230,300 | 9,215,700 | 20,446,000 | 2,014,600 | 30.69 |
| ETC | 170,800 | 40,100 | 210,900 | 130,700 | 0.88 |
| EVER | 300,000 | 300,000 | 600,000 | - | 7.64 |
| FN | 25,100 | 6,000 | 31,100 | 19,100 | 1.23 |
| FPT | 21,235 | 55,249 | 76,484 | -34,014 | 16.45 |
| FSMART | 250,400 | 121,700 | 372,100 | 128,700 | 10.38 |
| FSS | 30,000 | 120,000 | 150,000 | -90,000 | 7.67 |
| FTE | 100 | - | 100 | 100 | 0.02 |
| GCAP | 50,000 | - | 50,000 | 50,000 | 5.09 |
| GEL | 102,200 | 1,173,500 | 1,275,700 | -1,071,300 | 8.86 |
| GFPT | 705,500 | 854,600 | 1,560,100 | -149,100 | 21.41 |
| GGC | 23,500 | 218,300 | 241,800 | -194,800 | 14.91 |
| GJS | 838,500 | 25,000 | 863,500 | 813,500 | 5.27 |
| GL | 5,312,600 | 719,300 | 6,031,900 | 4,593,300 | 18.49 |
| GLAND | 100 | - | 100 | 100 | 0.05 |
| GLOBAL | 4,162,400 | 3,590,000 | 7,752,400 | 572,400 | 32.20 |
| GLOCON | 542,300 | - | 542,300 | 542,300 | 6.60 |
| GLOCON-W4 | 3,600 | - | 3,600 | 3,600 | 1.63 |
| GPSC | 5,785,300 | 5,330,700 | 11,116,000 | 454,600 | 14.97 |
| GRAND | - | 500 | 500 | -500 | 0.00 |
| GREEN | 200 | - | 200 | 200 | 0.88 |
| GTB | 1,000 | - | 1,000 | 1,000 | 0.04 |
| GULF | 9,796,540 | 5,799,180 | 15,595,720 | 3,997,360 | 15.72 |
| GUNKUL | 5,038,200 | 6,283,760 | 11,321,960 | -1,245,560 | 17.71 |
| HANA | 4,089,311 | 4,169,916 | 8,259,227 | -80,605 | 21.45 |
| HFT | 558,400 | 543,400 | 1,101,800 | 15,000 | 11.11 |
| HMPRO | 13,444,800 | 5,829,621 | 19,274,421 | 7,615,179 | 35.75 |
| HTC | 277,400 | 445,100 | 722,500 | -167,700 | 21.04 |
| HTECH | - | 41,600 | 41,600 | -41,600 | 6.66 |
| HUMAN | 27,900 | 89,500 | 117,400 | -61,600 | 9.09 |
| HYDRO | 100 | - | 100 | 100 | 0.08 |
| ICC | 2,200 | - | 2,200 | 2,200 | 18.97 |
| ICHI | 1,166,700 | 1,216,301 | 2,383,001 | -49,601 | 14.76 |
| ICN | 1,000 | 32,800 | 33,800 | -31,800 | 1.19 |
| IFS | 5,000 | - | 5,000 | 5,000 | 0.66 |
| IHL | 196,800 | 155,700 | 352,500 | 41,100 | 12.60 |
| IIG | 1,600 | 26,300 | 27,900 | -24,700 | 1.16 |
| III | 34,800 | 24,700 | 59,500 | 10,100 | 3.37 |
| ILINK | 10,900 | 62,000 | 72,900 | -51,100 | 9.27 |
| ILM | 1,017,200 | 561,800 | 1,579,000 | 455,400 | 26.86 |
| INET | 1,159,000 | 203,900 | 1,362,900 | 955,100 | 9.53 |
| INGRS | - | 40,000 | 40,000 | -40,000 | 2.44 |
| INOX | 213,700 | 43,700 | 257,400 | 170,000 | 18.20 |
| INSET | 337,400 | 386,000 | 723,400 | -48,600 | 6.31 |
| INTUCH | 6,341,100 | 3,326,384 | 9,667,484 | 3,014,716 | 32.62 |
| IP | 36 | 13,800 | 13,836 | -13,764 | 1.00 |
| IRC | - | 300 | 300 | -300 | 0.59 |
| IRPC | 65,428,600 | 31,824,905 | 97,253,505 | 33,603,695 | 21.47 |
| ITD | 2,802,000 | 1,868,500 | 4,670,500 | 933,500 | 15.72 |
| ITEL | 379,100 | 162,100 | 541,200 | 217,000 | 10.78 |
| IVL | 11,665,704 | 5,951,015 | 17,616,719 | 5,714,689 | 14.36 |
| J | 560,800 | 365,000 | 925,800 | 195,800 | 3.83 |
| JAS | 7,624,830 | 6,080,600 | 13,705,430 | 1,544,230 | 10.29 |
| JCK | 107,500 | 9,700 | 117,200 | 97,800 | 4.01 |
| JCKH | 5,000 | - | 5,000 | 5,000 | 2.67 |
| JKN | 1,929,195 | 752,526 | 2,681,721 | 1,176,669 | 8.85 |
| JMART | 3,836,125 | 1,364,320 | 5,200,445 | 2,471,805 | 18.19 |
| JMART-W3 | - | 10,276 | 10,276 | -10,276 | 0.80 |
| JMART-W4 | - | 76 | 76 | -76 | 0.04 |
| JMT | 2,569,200 | 1,886,100 | 4,455,300 | 683,100 | 15.80 |
| JMT-W2 | 800 | - | 800 | 800 | 0.04 |
| JTS | 2,900 | - | 2,900 | 2,900 | 1.63 |
| JUBILE | - | 1,600 | 1,600 | -1,600 | 0.30 |
| JWD | 568,600 | 208,900 | 777,500 | 359,700 | 19.00 |
| KAMART | 1,321,250 | 510,700 | 1,831,950 | 810,550 | 20.57 |
| KASET | 20,000 | - | 20,000 | 20,000 | 5.22 |
| KBANK | 30,492,760 | 26,529,131 | 57,021,891 | 3,963,629 | 30.80 |
| KCAR | 2,000 | 18,300 | 20,300 | -16,300 | 1.99 |
| KCE | 4,420,320 | 8,441,100 | 12,861,420 | -4,020,780 | 19.16 |
| KGI | 94,800 | 246,400 | 341,200 | -151,600 | 3.11 |
| KIAT | 2,637,200 | 11,100 | 2,648,300 | 2,626,100 | 15.99 |
| KK | - | 5,000 | 5,000 | -5,000 | 0.07 |
| KKP | 1,470,900 | 2,086,050 | 3,556,950 | -615,150 | 17.75 |
| KOOL | 59,800 | 41,000 | 100,800 | 18,800 | 1.15 |
| KSL | 293,300 | 24,000 | 317,300 | 269,300 | 7.39 |
| KTB | 32,824,510 | 30,092,950 | 62,917,460 | 2,731,560 | 25.07 |
| KTC | 2,115,008 | 1,050,991 | 3,165,999 | 1,064,017 | 22.63 |
| KUMWEL | 1,000 | - | 1,000 | 1,000 | 0.03 |
| LALIN | 20,300 | - | 20,300 | 20,300 | 0.71 |
| LANNA | 30,400 | 48,100 | 78,500 | -17,700 | 7.31 |
| LDC | 26,000 | 8,000 | 34,000 | 18,000 | 8.06 |
| LEE | 200 | - | 200 | 200 | 0.02 |
| LEO | - | 398,000 | 398,000 | -398,000 | 1.01 |
| LH | 21,226,200 | 15,296,203 | 36,522,403 | 5,929,997 | 32.42 |
| LHFG | 6,283,600 | 452,100 | 6,735,700 | 5,831,500 | 32.53 |
| LHK | 100 | 50,000 | 50,100 | -49,900 | 3.52 |
| LOXLEY | 43,300 | 347,100 | 390,400 | -303,800 | 27.77 |
| LPN | 1,676,500 | 2,191,900 | 3,868,400 | -515,400 | 24.98 |
| LST | - | 59,800 | 59,800 | -59,800 | 15.80 |
| M | 479,500 | 282,221 | 761,721 | 197,279 | 24.91 |
| MACO | 558,600 | 760,400 | 1,319,000 | -201,800 | 13.74 |
| MAJOR | 1,068,100 | 1,199,160 | 2,267,260 | -131,060 | 18.72 |
| MAKRO | 52,300 | 217,900 | 270,200 | -165,600 | 18.74 |
| MALEE | 2,000 | 25,800 | 27,800 | -23,800 | 7.07 |
| MAX | 1,319,200 | 1,469,300 | 2,788,500 | -150,100 | 7.49 |
| MBAX | 837,900 | 27,600 | 865,500 | 810,300 | 9.47 |
| MBK | 526,770 | 1,172,300 | 1,699,070 | -645,530 | 13.15 |
| MBKET | - | 8,000 | 8,000 | -8,000 | 2.10 |
| MC | 319,200 | 287,643 | 606,843 | 31,557 | 18.80 |
| MCOT | 1,000 | 1,000 | 2,000 | - | 0.39 |
| MCS | 140,800 | 190,200 | 331,000 | -49,400 | 24.61 |
| MEGA | 282,403 | 273,300 | 555,703 | 9,103 | 17.11 |
| META | - | 150,000 | 150,000 | -150,000 | 2.53 |
| MFC | - | 4,900 | 4,900 | -4,900 | 11.19 |
| MFEC | 3,400 | 400 | 3,800 | 3,000 | 2.07 |
| MGT | 16,505 | 31,400 | 47,905 | -14,895 | 0.74 |
| MICRO | 510,700 | 342,000 | 852,700 | 168,700 | 7.63 |
| MIDA | 25,700 | - | 25,700 | 25,700 | 3.31 |
| MILL-W4 | 114,800 | - | 114,800 | 114,800 | 45.92 |
| MINT | 26,420,825 | 17,948,509 | 44,369,334 | 8,472,316 | 15.42 |
| MINT-W6 | 3,300 | 265,200 | 268,500 | -261,900 | 0.96 |
| MINT-W7 | 34,022 | 34,946 | 68,968 | -924 | 0.82 |
| MK | - | 40,000 | 40,000 | -40,000 | 3.57 |
| MONO | 28,100 | 101,400 | 129,500 | -73,300 | 12.61 |
| MOONG | 17,000 | 26,400 | 43,400 | -9,400 | 3.23 |
| MORE | 36,737,600 | 25,582,400 | 62,320,000 | 11,155,200 | 11.37 |
| MORE-W2 | 2,635,100 | 1,652,468 | 4,287,568 | 982,632 | 2.12 |
| MPG | - | 45,000 | 45,000 | -45,000 | 3.99 |
| MSC | - | 3 | 3 | -3 | 0.00 |
| MTC | 3,269,400 | 2,085,512 | 5,354,912 | 1,183,888 | 19.53 |
| NCAP | 1,769,900 | 961,100 | 2,731,000 | 808,800 | 3.32 |
| NER | 23,944,500 | 8,655,800 | 32,600,300 | 15,288,700 | 12.63 |
| NER-W1 | 2,000 | 29,600 | 31,600 | -27,600 | 0.06 |
| NETBAY | 89,300 | 10,400 | 99,700 | 78,900 | 5.37 |
| NEX | 1,596,000 | 871,400 | 2,467,400 | 724,600 | 10.83 |
| NEX-W2 | 10,000 | - | 10,000 | 10,000 | 0.08 |
| NOBLE | 369,100 | 886,800 | 1,255,900 | -517,700 | 18.53 |
| NRF | 345,092 | 440,700 | 785,792 | -95,608 | 3.18 |
| NUSA | 10,000 | 253,600 | 263,600 | -243,600 | 6.34 |
| NWR | 606,900 | 1,016,200 | 1,623,100 | -409,300 | 8.43 |
| NYT | 239,600 | 376,300 | 615,900 | -136,700 | 12.92 |
| OCEAN | 5,000 | - | 5,000 | 5,000 | 1.03 |
| OISHI | 300 | - | 300 | 300 | 0.31 |
| ORI | 9,659,100 | 4,525,550 | 14,184,650 | 5,133,550 | 18.06 |
| OSP | 2,529,700 | 2,028,020 | 4,557,720 | 501,680 | 28.23 |
| PAF | 50,000 | - | 50,000 | 50,000 | 22.30 |
| PATO | 1,000 | 700 | 1,700 | 300 | 2.12 |
| PDG | - | 10,000 | 10,000 | -10,000 | 0.93 |
| PDI | 415,500 | 180,804 | 596,304 | 234,696 | 10.80 |
| PF | 915,950 | 1,801,300 | 2,717,250 | -885,350 | 39.53 |
| PHOL | 30,000 | 32,000 | 62,000 | -2,000 | 2.21 |
| PIMO | 2,775,100 | 935,100 | 3,710,200 | 1,840,000 | 13.70 |
| PK | 31,200 | - | 31,200 | 31,200 | 18.14 |
| PL | 34,400 | - | 34,400 | 34,400 | 6.64 |
| PLANB | 2,448,300 | 4,500,500 | 6,948,800 | -2,052,200 | 16.63 |
| PLANET | 400 | 80,000 | 80,400 | -79,600 | 8.94 |
| PLAT | 106,300 | 277,100 | 383,400 | -170,800 | 5.71 |
| PLE | 424,710 | 454,400 | 879,110 | -29,690 | 12.16 |
| PM | 82,800 | 56,500 | 139,300 | 26,300 | 9.67 |
| PMTA | 600 | - | 600 | 600 | 49.34 |
| PORT | 435,300 | 87,900 | 523,200 | 347,400 | 15.55 |
| PPP | - | 2,000 | 2,000 | -2,000 | 1.96 |
| PPPM | 61,500 | 64,000 | 125,500 | -2,500 | 4.46 |
| PPS | 231,000 | 1,145,000 | 1,376,000 | -914,000 | 42.56 |
| PR9 | 1,485,100 | 635,000 | 2,120,100 | 850,100 | 20.78 |
| PRAPAT | 3,800 | 6,800 | 10,600 | -3,000 | 0.13 |
| PREB | - | 500 | 500 | -500 | 0.44 |
| PRIME | 4,300 | - | 4,300 | 4,300 | 0.07 |
| PRINC | 26,300 | - | 26,300 | 26,300 | 1.87 |
| PRM | 4,840,400 | 4,293,000 | 9,133,400 | 547,400 | 24.59 |
| PSH | 296,400 | 451,400 | 747,800 | -155,000 | 23.76 |
| PSL | 7,842,000 | 4,484,300 | 12,326,300 | 3,357,700 | 15.13 |
| PSTC | 213,500 | 51,800 | 265,300 | 161,700 | 3.25 |
| PT | 21,775 | - | 21,775 | 21,775 | 3.31 |
| PTG | 4,055,738 | 1,826,600 | 5,882,338 | 2,229,138 | 17.75 |
| PTL | 325,500 | 707,500 | 1,033,000 | -382,000 | 29.97 |
| PTT | 37,578,428 | 27,850,939 | 65,429,367 | 9,727,489 | 29.55 |
| PTTEP | 6,292,300 | 6,576,026 | 12,868,326 | -283,726 | 27.21 |
| PTTGC | 8,996,600 | 12,317,611 | 21,314,211 | -3,321,011 | 28.11 |
| PYLON | 343,900 | 179,400 | 523,300 | 164,500 | 12.82 |
| QH | 19,590,672 | 14,218,350 | 33,809,022 | 5,372,322 | 23.73 |
| RAM | 900 | 2,200 | 3,100 | -1,300 | 9.74 |
| RATCH | 1,800,900 | 1,816,700 | 3,617,600 | -15,800 | 22.29 |
| RBF | 3,262,620 | 3,900,060 | 7,162,680 | -637,440 | 18.81 |
| RCL | 2,573,724 | 2,283,300 | 4,857,024 | 290,424 | 14.83 |
| RICHY | 100 | - | 100 | 100 | 0.01 |
| RJH | 31,700 | 98,100 | 129,800 | -66,400 | 16.61 |
| ROJNA | 74,100 | 624,641 | 698,741 | -550,541 | 25.37 |
| RPC | 100 | - | 100 | 100 | 0.03 |
| RPH | 44,900 | 14,300 | 59,200 | 30,600 | 4.71 |
| RS | 463,300 | 549,300 | 1,012,600 | -86,000 | 17.42 |
| RSP | - | 11,400 | 11,400 | -11,400 | 1.21 |
| S | 367,200 | 780,400 | 1,147,600 | -413,200 | 10.25 |
| S11 | 20,200 | 16,500 | 36,700 | 3,700 | 6.29 |
| SABINA | 138,105 | 20,902 | 159,007 | 117,203 | 26.39 |
| SABUY | 10,561,800 | 9,171,700 | 19,733,500 | 1,390,100 | 2.31 |
| SAM | - | 2,000 | 2,000 | -2,000 | 0.50 |
| SAMART | 4,300 | 61,400 | 65,700 | -57,100 | 3.58 |
| SAMART-W2 | 75,000 | 25,000 | 100,000 | 50,000 | 1.82 |
| SAPPE | 77,300 | 38,300 | 115,600 | 39,000 | 19.91 |
| SAT | 424,000 | 253,700 | 677,700 | 170,300 | 13.74 |
| SAWAD | 5,457,300 | 3,600,800 | 9,058,100 | 1,856,500 | 22.90 |
| SAWAD-W2 | 3,700 | 17,882 | 21,582 | -14,182 | 1.23 |
| SC | 841,600 | 485,700 | 1,327,300 | 355,900 | 14.85 |
| SCB | 14,108,590 | 13,105,755 | 27,214,345 | 1,002,835 | 36.15 |
| SCC | 3,208,801 | 2,049,342 | 5,258,143 | 1,159,459 | 41.37 |
| SCCC | 42,100 | 89,631 | 131,731 | -47,531 | 14.77 |
| SCGP | 1,245,448 | 1,989,555 | 3,235,003 | -744,107 | 7.75 |
| SCI | - | 12,600 | 12,600 | -12,600 | 1.92 |
| SCM | 47,000 | 426,400 | 473,400 | -379,400 | 7.47 |
| SCN | - | 14,500 | 14,500 | -14,500 | 2.49 |
| SEAFCO | 150,900 | 600,800 | 751,700 | -449,900 | 9.86 |
| SEAOIL | 8,000 | - | 8,000 | 8,000 | 0.41 |
| SENA | 44,700 | 53,500 | 98,200 | -8,800 | 2.87 |
| SF | 399,500 | 148,300 | 547,800 | 251,200 | 12.76 |
| SFLEX | - | 40,400 | 40,400 | -40,400 | 3.51 |
| SFT | - | 12,000 | 12,000 | -12,000 | 0.17 |
| SGP | 1,748,800 | 2,085,000 | 3,833,800 | -336,200 | 20.88 |
| SHANG | - | 900 | 900 | -900 | 14.03 |
| SHR | 1,274,700 | 2,235,700 | 3,510,400 | -961,000 | 11.57 |
| SIAM | - | 7,100 | 7,100 | -7,100 | 6.67 |
| SICT | 9,000 | 13,200 | 22,200 | -4,200 | 0.36 |
| SIMAT | 800 | 96,930 | 97,730 | -96,130 | 15.29 |
| SIMAT-W3 | - | 3 | 3 | -3 | 0.00 |
| SIMAT-W4 | - | 3 | 3 | -3 | 50.00 |
| SINGER | 1,157,700 | 400,500 | 1,558,200 | 757,200 | 11.06 |
| SINGER-W2 | 2,500 | - | 2,500 | 2,500 | 1.74 |
| SIRI | 3,462,400 | 8,505,900 | 11,968,300 | -5,043,500 | 7.62 |
| SIS | 365,803 | 377,800 | 743,603 | -11,997 | 19.54 |
| SISB | 1,300 | 69,500 | 70,800 | -68,200 | 7.63 |
| SK | 30,000 | 351,600 | 381,600 | -321,600 | 6.98 |
| SKE | 20,000 | 140,000 | 160,000 | -120,000 | 1.59 |
| SKN | 72,000 | 400 | 72,400 | 71,600 | 2.79 |
| SKR | 12,000 | 600 | 12,600 | 11,400 | 4.74 |
| SKY | - | 1,600 | 1,600 | -1,600 | 0.56 |
| SMPC | 27,500 | 79,800 | 107,300 | -52,300 | 1.69 |
| SMT | 239,200 | 190,500 | 429,700 | 48,700 | 7.03 |
| SNC | 18,600 | 24,700 | 43,300 | -6,100 | 3.31 |
| SNP | 4,000 | - | 4,000 | 4,000 | 2.30 |
| SOLAR | 23,000 | 42,100 | 65,100 | -19,100 | 10.66 |
| SONIC | - | 25,000 | 25,000 | -25,000 | 1.04 |
| SPA | 60,700 | 375,200 | 435,900 | -314,500 | 14.17 |
| SPACK | 641,300 | 91,800 | 733,100 | 549,500 | 10.87 |
| SPALI | 968,300 | 1,260,800 | 2,229,100 | -292,500 | 18.36 |
| SPC | - | 6,100 | 6,100 | -6,100 | 37.69 |
| SPCG | 233,500 | 293,600 | 527,100 | -60,100 | 14.82 |
| SPI | - | 1,700 | 1,700 | -1,700 | 14.91 |
| SPRC | 3,229,800 | 10,330,200 | 13,560,000 | -7,100,400 | 18.88 |
| SPVI | 1,376,600 | 815,700 | 2,192,300 | 560,900 | 6.50 |
| SQ | 1,327,100 | 1,020,900 | 2,348,000 | 306,200 | 5.82 |
| SR | 700 | - | 700 | 700 | 1.10 |
| SRICHA | 52,700 | 39,700 | 92,400 | 13,000 | 4.73 |
| SSP | 32,300 | 44,560 | 76,860 | -12,260 | 11.12 |
| SSSC | 25,000 | 23,000 | 48,000 | 2,000 | 5.50 |
| STA | 7,337,542 | 10,956,300 | 18,293,842 | -3,618,758 | 18.98 |
| STANLY | 44,800 | 7,900 | 52,700 | 36,900 | 26.71 |
| STARK | 24,864,600 | 36,118,330 | 60,982,930 | -11,253,730 | 8.93 |
| STC | 406,600 | 400 | 407,000 | 406,200 | 3.33 |
| STEC | 3,341,800 | 7,763,900 | 11,105,700 | -4,422,100 | 27.88 |
| STGT | 7,606,260 | 9,064,438 | 16,670,698 | -1,458,178 | 14.21 |
| STPI | 113,500 | 274,900 | 388,400 | -161,400 | 12.32 |
| SUN | 838,900 | 1,096,000 | 1,934,900 | -257,100 | 15.86 |
| SUPER | 39,464,300 | 23,961,600 | 63,425,900 | 15,502,700 | 12.39 |
| SUSCO | 93,300 | 147,500 | 240,800 | -54,200 | 18.44 |
| SUTHA | 12,000 | 10,000 | 22,000 | 2,000 | 91.67 |
| SVH | - | 900 | 900 | -900 | 26.46 |
| SVI | 1,306,000 | 1,562,300 | 2,868,300 | -256,300 | 24.43 |
| SVOA | 1,732,100 | 271,500 | 2,003,600 | 1,460,600 | 14.03 |
| SYMC | 1,400 | 300 | 1,700 | 1,100 | 4.40 |
| SYNEX | 1,178,600 | 1,581,500 | 2,760,100 | -402,900 | 16.08 |
| SYNTEC | 122,400 | 90,300 | 212,700 | 32,100 | 2.29 |
| T | - | 300,000 | 300,000 | -300,000 | 39.13 |
| TACC | 580,700 | 105,800 | 686,500 | 474,900 | 7.41 |
| TAE | 15,400 | 50,900 | 66,300 | -35,500 | 3.82 |
| TAKUNI | 25,000 | 25,000 | 50,000 | - | 3.42 |
| TAPAC-W4 | 3,000 | - | 3,000 | 3,000 | 0.46 |
| TASCO | 9,839,900 | 8,120,800 | 17,960,700 | 1,719,100 | 10.51 |
| TC | 130,700 | 10,000 | 140,700 | 120,700 | 14.54 |
| TCAP | 2,014,800 | 2,606,601 | 4,621,401 | -591,801 | 24.68 |
| TCC | 100 | 100,100 | 100,200 | -100,000 | 3.90 |
| TCCC | 2,500 | - | 2,500 | 2,500 | 7.86 |
| TCMC | 371,000 | 217,100 | 588,100 | 153,900 | 9.76 |
| TEAM | 800 | - | 800 | 800 | 33.33 |
| TEAMG | 297,500 | 51,000 | 348,500 | 246,500 | 5.41 |
| TFG | 2,766,900 | 825,800 | 3,592,700 | 1,941,100 | 21.57 |
| TFMAMA | - | 1,000 | 1,000 | -1,000 | 2.79 |
| THAI | 470,083 | 234,600 | 704,683 | 235,483 | 13.80 |
| THANI | 14,782,400 | 9,843,400 | 24,625,800 | 4,939,000 | 26.00 |
| THCOM | 688,800 | 802,500 | 1,491,300 | -113,700 | 15.33 |
| THG | 85,700 | 49,709 | 135,409 | 35,991 | 19.00 |
| THIP | 1,200 | 5,800 | 7,000 | -4,600 | 6.35 |
| THRE | 9,068,500 | 5,355,500 | 14,424,000 | 3,713,000 | 10.79 |
| THREL | 530,100 | 205,900 | 736,000 | 324,200 | 7.61 |
| TIGER | - | 600 | 600 | -600 | 1.15 |
| TIP | 25,500 | 228,230 | 253,730 | -202,730 | 27.74 |
| TIPCO | 62,100 | 101,600 | 163,700 | -39,500 | 7.84 |
| TISCO | 3,924,100 | 3,640,300 | 7,564,400 | 283,800 | 31.82 |
| TITLE | 487,600 | 405,800 | 893,400 | 81,800 | 39.71 |
| TK | - | 16,700 | 16,700 | -16,700 | 1.73 |
| TKN | 2,499,300 | 1,929,100 | 4,428,400 | 570,200 | 16.34 |
| TKS | 5,300 | - | 5,300 | 5,300 | 0.52 |
| TM | 90,000 | 85,200 | 175,200 | 4,800 | 17.32 |
| TMB | 162,118,742 | 78,225,100 | 240,343,842 | 83,893,642 | 17.63 |
| TMILL | 2,100 | - | 2,100 | 2,100 | 0.16 |
| TNDT | - | 2,100 | 2,100 | -2,100 | 3.68 |
| TNITY | 15 | 13 | 28 | 2 | 0.25 |
| TNP | 635,900 | 3,700 | 639,600 | 632,200 | 7.03 |
| TOA | 687,602 | 581,100 | 1,268,702 | 106,502 | 26.42 |
| TOP | 7,224,400 | 7,608,670 | 14,833,070 | -384,270 | 25.05 |
| TPBI | 2 | 500 | 502 | -498 | 0.10 |
| TPCH | 107,500 | 83,400 | 190,900 | 24,100 | 4.74 |
| TPIPL | 627,000 | 651,200 | 1,278,200 | -24,200 | 17.11 |
| TPIPP | 3,281,400 | 2,754,800 | 6,036,200 | 526,600 | 16.59 |
| TPLAS | 9,400 | - | 9,400 | 9,400 | 0.27 |
| TPOLY | 800 | 141,500 | 142,300 | -140,700 | 5.35 |
| TPS | 20,000 | 6,300 | 26,300 | 13,700 | 1.15 |
| TQM | 139,600 | 577,000 | 716,600 | -437,400 | 18.49 |
| TRC | 15,200 | 85,700 | 100,900 | -70,500 | 0.46 |
| TRITN | 7,800,000 | 11,553,700 | 19,353,700 | -3,753,700 | 22.10 |
| TRITN-W3 | 11,723,800 | - | 11,723,800 | 11,723,800 | 13.59 |
| TRUBB | 1,106,100 | 205,300 | 1,311,400 | 900,800 | 12.04 |
| TRUE | 30,352,680 | 11,703,800 | 42,056,480 | 18,648,880 | 24.97 |
| TSE | 440,600 | 769,100 | 1,209,700 | -328,500 | 11.73 |
| TSI | 200,000 | - | 200,000 | 200,000 | 16.13 |
| TSR | 19,600 | 77,800 | 97,400 | -58,200 | 12.38 |
| TSTH | 855,000 | - | 855,000 | 855,000 | 5.17 |
| TTA | 986,020 | 604,700 | 1,590,720 | 381,320 | 10.76 |
| TTCL | 669,200 | 145,000 | 814,200 | 524,200 | 19.26 |
| TTW | 3,890,900 | 6,230,800 | 10,121,700 | -2,339,900 | 36.79 |
| TU | 18,168,500 | 13,116,800 | 31,285,300 | 5,051,700 | 29.17 |
| TVD | 50,000 | 60,900 | 110,900 | -10,900 | 29.65 |
| TVO | 607,800 | 623,500 | 1,231,300 | -15,700 | 18.44 |
| TWP | - | 1,800 | 1,800 | -1,800 | 0.12 |
| TWPC | 504,800 | 35,000 | 539,800 | 469,800 | 14.86 |
| TWZ | 9,482,800 | 384,400 | 9,867,200 | 9,098,400 | 47.04 |
| U | 973,200 | 636,600 | 1,609,800 | 336,600 | 7.71 |
| UAC | 500 | - | 500 | 500 | 0.13 |
| UKEM | 21,300 | 251,600 | 272,900 | -230,300 | 6.63 |
| UMI | 72,000 | - | 72,000 | 72,000 | 4.25 |
| UNIQ | 588,600 | 334,200 | 922,800 | 254,400 | 17.69 |
| U-P | - | 15,800 | 15,800 | -15,800 | 15.05 |
| UPA | 289,000 | 211,100 | 500,100 | 77,900 | 1.32 |
| UTP | 1,336,500 | 491,000 | 1,827,500 | 845,500 | 18.90 |
| UV | 63,000 | 35,500 | 98,500 | 27,500 | 2.83 |
| UVAN | 24,700 | 45,000 | 69,700 | -20,300 | 5.93 |
| UWC | 80,400 | 762,400 | 842,800 | -682,000 | 16.89 |
| VCOM | 632,300 | 41,800 | 674,100 | 590,500 | 13.63 |
| VGI | 17,887,427 | 15,730,610 | 33,618,037 | 2,156,817 | 22.45 |
| VGI-W2 | 1,137,000 | 1,794,200 | 2,931,200 | -657,200 | 4.77 |
| VIBHA | 2,056,300 | 1,402,800 | 3,459,100 | 653,500 | 3.85 |
| VIH | 11,900 | 85,000 | 96,900 | -73,100 | 11.18 |
| VL | 3,249,100 | 2,750,000 | 5,999,100 | 499,100 | 6.38 |
| VNG | - | 4,955 | 4,955 | -4,955 | 2.54 |
| VNT | 425,600 | 206,100 | 631,700 | 219,500 | 23.52 |
| VPO | - | 15,000 | 15,000 | -15,000 | 1.60 |
| VRANDA | 7,500 | - | 7,500 | 7,500 | 1.55 |
| W | 813,100 | 3,259,600 | 4,072,700 | -2,446,500 | 5.13 |
| WGE | 184,900 | 601,300 | 786,200 | -416,400 | 4.11 |
| WHA | 44,539,428 | 42,240,820 | 86,780,248 | 2,298,608 | 23.11 |
| WHAUP | 932,400 | 677,160 | 1,609,560 | 255,240 | 14.41 |
| WICE | 813,505 | 1,128,300 | 1,941,805 | -314,795 | 9.06 |
| WIIK | 623,600 | 178,000 | 801,600 | 445,600 | 13.06 |
| WIIK-W2 | 100,000 | 100,000 | 200,000 | - | 5.85 |
| WORK | 297,700 | 38,200 | 335,900 | 259,500 | 11.17 |
| WP | 1,100 | - | 1,100 | 1,100 | 0.51 |
| XO | 511,400 | 140,700 | 652,100 | 370,700 | 14.97 |
| YGG | 11,100 | - | 11,100 | 11,100 | 1.56 |
| YUASA | 27,400 | 4,000 | 31,400 | 23,400 | 0.79 |
| ZEN | 16,800 | 3,000 | 19,800 | 13,800 | 1.50 |
| ZIGA | 762,500 | 228,700 | 991,200 | 533,800 | 14.02 |
******************************************
