- Details
- Category: หุ้นเด่นวันนี้
- Published: Thursday, 05 November 2020 08:19
- Hits: 17889
NVDR Trading Data by Stock 5-10-20
Click on underlined column heading to sort results
| Symbol | Volume (Share) | %* | |||
|---|---|---|---|---|---|
| Buy | Sell | Total | Net | ||
| 2S | 100,200 | 200 | 100,400 | 100,000 | 6.92 |
| 7UP | 1,001,000 | - | 1,001,000 | 1,001,000 | 5.43 |
| 7UP-W4 | 100,000 | - | 100,000 | 100,000 | 2.57 |
| AAV | 816,700 | 2,494,512 | 3,311,212 | -1,677,812 | 12.10 |
| ABICO | 18,000 | 4,100 | 22,100 | 13,900 | 8.26 |
| ACE | 6,602,300 | 3,481,000 | 10,083,300 | 3,121,300 | 13.34 |
| ACG | 452,600 | 1,000 | 453,600 | 451,600 | 9.54 |
| ADVANC | 2,196,307 | 1,767,600 | 3,963,907 | 428,707 | 33.81 |
| AEC | 10,000 | 20,000 | 30,000 | -10,000 | 0.13 |
| AEONTS | 179,800 | 183,700 | 363,500 | -3,900 | 13.90 |
| AGE | 214,200 | 177,400 | 391,600 | 36,800 | 12.05 |
| AH | 100 | 122,600 | 122,700 | -122,500 | 10.78 |
| AI | 457,700 | 979,900 | 1,437,600 | -522,200 | 13.70 |
| AIE | 104,400 | - | 104,400 | 104,400 | 0.50 |
| AIT | 300 | 1,200 | 1,500 | -900 | 0.58 |
| AJ | 466,840 | 450,400 | 917,240 | 16,440 | 6.86 |
| AJA | 5,200 | 14,600 | 19,800 | -9,400 | 1.97 |
| AKR | - | 5,600 | 5,600 | -5,600 | 2.48 |
| AKR-W1 | 200 | - | 200 | 200 | 0.02 |
| ALL | 4,587,900 | 1,238,900 | 5,826,800 | 3,349,000 | 3.33 |
| ALLA | 4,000 | - | 4,000 | 4,000 | 0.39 |
| ALL-W1 | 67,000 | 240,175 | 307,175 | -173,175 | 0.47 |
| ALT | 2,677,800 | 928,600 | 3,606,400 | 1,749,200 | 6.72 |
| ALT-W1 | 114,600 | 50,000 | 164,600 | 64,600 | 0.82 |
| AMA | 114,300 | 96,900 | 211,200 | 17,400 | 13.30 |
| AMANAH | 579,220 | 394,500 | 973,720 | 184,720 | 6.55 |
| AMATA | 798,100 | 1,437,400 | 2,235,500 | -639,300 | 9.24 |
| ANAN | 132,200 | 933,300 | 1,065,500 | -801,100 | 42.75 |
| AOT | 4,931,500 | 5,195,720 | 10,127,220 | -264,220 | 23.47 |
| AP | 3,311,100 | 982,795 | 4,293,895 | 2,328,305 | 23.46 |
| APP | 20,400 | 1,000 | 21,400 | 19,400 | 0.38 |
| APURE | 206,700 | 299,500 | 506,200 | -92,800 | 4.16 |
| AQ | 1,263,700 | 169,900 | 1,433,600 | 1,093,800 | 27.76 |
| AQUA | 75,200 | 46,000 | 121,200 | 29,200 | 2.21 |
| AS | 702,000 | 587,500 | 1,289,500 | 114,500 | 8.40 |
| ASAP | 22,400 | 9,900 | 32,300 | 12,500 | 5.73 |
| ASEFA | - | 1,900 | 1,900 | -1,900 | 1.09 |
| ASIAN | 1,404,900 | 1,347,500 | 2,752,400 | 57,400 | 18.34 |
| ASK | 17,200 | 29,600 | 46,800 | -12,400 | 10.27 |
| ASP | 30,500 | 119,100 | 149,600 | -88,600 | 6.12 |
| AU | 3,400 | 52,600 | 56,000 | -49,200 | 4.16 |
| AUCT | 93,400 | 212,000 | 305,400 | -118,600 | 12.18 |
| AWC | 16,622,475 | 15,634,507 | 32,256,982 | 987,968 | 25.65 |
| BA | 73,700 | 3,200 | 76,900 | 70,500 | 9.92 |
| BAFS | 32,400 | 10,500 | 42,900 | 21,900 | 19.42 |
| BAM | 2,602,948 | 2,139,000 | 4,741,948 | 463,948 | 15.04 |
| BANPU | 12,802,600 | 18,051,570 | 30,854,170 | -5,248,970 | 14.09 |
| BAY | 1,100 | 47,400 | 48,500 | -46,300 | 11.82 |
| BBL | 571,057 | 762,701 | 1,333,758 | -191,644 | 11.40 |
| BC | 20,000 | - | 20,000 | 20,000 | 9.65 |
| BCH | 1,079,600 | 775,500 | 1,855,100 | 304,100 | 30.06 |
| BCP | 250,100 | 352,000 | 602,100 | -101,900 | 12.89 |
| BCPG | 1,087,000 | 1,174,600 | 2,261,600 | -87,600 | 12.39 |
| BDMS | 4,262,129 | 6,390,100 | 10,652,229 | -2,127,971 | 26.23 |
| BEAUTY | 202,123 | 107,900 | 310,023 | 94,223 | 2.62 |
| BEC | 215,700 | 248,900 | 464,600 | -33,200 | 14.71 |
| BEM | 1,684,510 | 1,686,000 | 3,370,510 | -1,490 | 23.15 |
| BFIT | 97,700 | 103,600 | 201,300 | -5,900 | 13.54 |
| BGC | 123,302 | 234,200 | 357,502 | -110,898 | 10.49 |
| BGRIM | 2,763,100 | 3,587,000 | 6,350,100 | -823,900 | 26.14 |
| BH | 423,900 | 420,300 | 844,200 | 3,600 | 29.87 |
| BIG | 87,000 | 350,000 | 437,000 | -263,000 | 5.21 |
| BJC | 900,900 | 1,072,800 | 1,973,700 | -171,900 | 36.10 |
| BKI | 500 | 700 | 1,200 | -200 | 16.67 |
| BLA | 100,400 | 80,400 | 180,800 | 20,000 | 14.19 |
| BLAND | 302,170 | 164,800 | 466,970 | 137,370 | 9.20 |
| BM | 2,600 | - | 2,600 | 2,600 | 0.01 |
| BOL | - | 45,500 | 45,500 | -45,500 | 6.43 |
| BPP | 768,300 | 308,000 | 1,076,300 | 460,300 | 11.51 |
| BROOK | 600 | 20,000 | 20,600 | -19,400 | 2.02 |
| BTS | 7,254,275 | 5,172,700 | 12,426,975 | 2,081,575 | 32.11 |
| BTS-W5 | 12,300 | 10,000 | 22,300 | 2,300 | 0.15 |
| BWG | 2,026,300 | 4,732,500 | 6,758,800 | -2,706,200 | 12.37 |
| CAZ | 4,000 | - | 4,000 | 4,000 | 0.32 |
| CBG | 545,800 | 771,072 | 1,316,872 | -225,272 | 14.94 |
| CCET | 1,162,800 | 2,175,200 | 3,338,000 | -1,012,400 | 12.49 |
| CCP | 742,700 | 707,200 | 1,449,900 | 35,500 | 6.23 |
| CENTEL | 242,900 | 347,400 | 590,300 | -104,500 | 26.65 |
| CFRESH | 10,000 | 119,500 | 129,500 | -109,500 | 7.98 |
| CGD | 2,731,400 | 1,090,700 | 3,822,100 | 1,640,700 | 10.35 |
| CHAYO | 1,708,700 | 971,800 | 2,680,500 | 736,900 | 21.16 |
| CHEWA | 30,000 | - | 30,000 | 30,000 | 0.74 |
| CHG | 3,693,800 | 5,099,400 | 8,793,200 | -1,405,600 | 24.48 |
| CHO | 50,000 | - | 50,000 | 50,000 | 1.40 |
| CIMBT | 5,000 | - | 5,000 | 5,000 | 0.26 |
| CITY | 1,800 | - | 1,800 | 1,800 | 9.00 |
| CK | 1,409,100 | 1,779,300 | 3,188,400 | -370,200 | 12.70 |
| CKP | 5,627,700 | 22,003,900 | 27,631,600 | -16,376,200 | 22.77 |
| CM | 100,700 | - | 100,700 | 100,700 | 32.48 |
| CMAN | - | 5,100 | 5,100 | -5,100 | 2.78 |
| COL | 2 | - | 2 | 2 | 0.00 |
| COM7 | 1,132,400 | 2,662,096 | 3,794,496 | -1,529,696 | 29.45 |
| COTTO | 1,000 | 164,300 | 165,300 | -163,300 | 11.35 |
| CPALL | 10,587,871 | 12,064,603 | 22,652,474 | -1,476,732 | 23.84 |
| CPF | 5,501,307 | 8,062,000 | 13,563,307 | -2,560,693 | 28.90 |
| CPI | 70,000 | 79,000 | 149,000 | -9,000 | 3.36 |
| CPN | 1,842,725 | 694,930 | 2,537,655 | 1,147,795 | 15.42 |
| CPR | 3,200 | 28,200 | 31,400 | -25,000 | 8.57 |
| CPW | 154,100 | 315,200 | 469,300 | -161,100 | 8.45 |
| CRANE | 16,200 | - | 16,200 | 16,200 | 2.92 |
| CRC | 3,963,190 | 4,892,487 | 8,855,677 | -929,297 | 36.41 |
| CSC | 100 | 100 | 200 | - | 10.00 |
| CSS | 515,300 | 5,500 | 520,800 | 509,800 | 22.16 |
| CWT | 131,300 | 43,000 | 174,300 | 88,300 | 11.49 |
| DCC | 2,445,700 | 4,521,900 | 6,967,600 | -2,076,200 | 11.36 |
| DCC-W1 | 34,800 | - | 34,800 | 34,800 | 0.11 |
| DCON | 501,500 | 409,800 | 911,300 | 91,700 | 8.70 |
| DDD | - | 20,900 | 20,900 | -20,900 | 10.70 |
| DELTA | 2,260,762 | 1,185,000 | 3,445,762 | 1,075,762 | 24.29 |
| DEMCO | 7,300 | 11,900 | 19,200 | -4,600 | 28.83 |
| DHOUSE | 36,200 | 1,800 | 38,000 | 34,400 | 0.06 |
| DIMET | 86,000 | 118,200 | 204,200 | -32,200 | 0.11 |
| DOD | 77,600 | 63,900 | 141,500 | 13,700 | 3.35 |
| DOD-W1 | 1,000 | 10,000 | 11,000 | -9,000 | 0.48 |
| DOHOME | 942,900 | 1,557,443 | 2,500,343 | -614,543 | 12.36 |
| DRT | 5,600 | 68,100 | 73,700 | -62,500 | 15.72 |
| DTAC | 688,177 | 423,600 | 1,111,777 | 264,577 | 15.76 |
| DV8 | 57,600 | - | 57,600 | 57,600 | 12.11 |
| EA | 2,213,800 | 2,432,600 | 4,646,400 | -218,800 | 28.79 |
| EASTW | 31,800 | 1,100 | 32,900 | 30,700 | 8.11 |
| ECF | 386,200 | 148,100 | 534,300 | 238,100 | 5.49 |
| ECL | - | 30,000 | 30,000 | -30,000 | 3.39 |
| ECL-W3 | - | 500 | 500 | -500 | 0.03 |
| EE | - | 384,500 | 384,500 | -384,500 | 6.62 |
| EFORL | 48,100 | 3,641,300 | 3,689,400 | -3,593,200 | 2.58 |
| EGCO | 304,600 | 788,393 | 1,092,993 | -483,793 | 25.10 |
| EKH | 300 | 27,400 | 27,700 | -27,100 | 14.77 |
| EMC | - | 11,900 | 11,900 | -11,900 | 2.59 |
| EMC-W6 | 1,508,500 | - | 1,508,500 | 1,508,500 | 48.92 |
| EP | 291,800 | 158,200 | 450,000 | 133,600 | 18.40 |
| EPG | 1,070,800 | 1,261,400 | 2,332,200 | -190,600 | 17.52 |
| ERW | 515,100 | 718,100 | 1,233,200 | -203,000 | 11.03 |
| ESSO | 4,601,300 | 3,041,378 | 7,642,678 | 1,559,922 | 18.96 |
| ETC | 714,900 | 1,784,600 | 2,499,500 | -1,069,700 | 4.48 |
| ETE | 10,500 | - | 10,500 | 10,500 | 0.55 |
| FN | 11,100 | 10,300 | 21,400 | 800 | 0.96 |
| FNS | - | 900 | 900 | -900 | 1.32 |
| FPT | 1,101 | - | 1,101 | 1,101 | 1.41 |
| FSMART | 44,400 | 337,800 | 382,200 | -293,400 | 12.36 |
| GC | 2,500 | - | 2,500 | 2,500 | 2.05 |
| GEL | - | 889,100 | 889,100 | -889,100 | 4.19 |
| GFPT | 100,500 | 193,800 | 294,300 | -93,300 | 31.97 |
| GGC | 34,200 | 70,000 | 104,200 | -35,800 | 18.63 |
| GJS | - | 65,400 | 65,400 | -65,400 | 4.06 |
| GL | 6,919,000 | 16,303,200 | 23,222,200 | -9,384,200 | 12.51 |
| GLOBAL | 1,090,820 | 1,723,124 | 2,813,944 | -632,304 | 21.19 |
| GLOCON | - | 349,200 | 349,200 | -349,200 | 12.58 |
| GLOCON-W4 | 13,400 | - | 13,400 | 13,400 | 1.21 |
| GPSC | 1,812,400 | 3,056,800 | 4,869,200 | -1,244,400 | 21.12 |
| GULF | 5,741,306 | 6,561,301 | 12,302,607 | -819,995 | 21.04 |
| GUNKUL | 4,113,500 | 3,658,700 | 7,772,200 | 454,800 | 19.16 |
| HANA | 4,997,600 | 5,223,500 | 10,221,100 | -225,900 | 23.10 |
| HARN | 10,000 | - | 10,000 | 10,000 | 9.48 |
| HFT | 345,400 | 1,752,100 | 2,097,500 | -1,406,700 | 18.62 |
| HMPRO | 8,598,400 | 10,424,473 | 19,022,873 | -1,826,073 | 21.25 |
| HTC | 598,337 | 508,000 | 1,106,337 | 90,337 | 20.45 |
| HTECH | - | 1,000 | 1,000 | -1,000 | 0.13 |
| HUMAN | 149,500 | 60,000 | 209,500 | 89,500 | 9.07 |
| HYDRO | 100 | 6,200 | 6,300 | -6,100 | 4.74 |
| ICHI | 1,355,800 | 2,097,900 | 3,453,700 | -742,100 | 12.81 |
| IHL | 151,900 | 127,200 | 279,100 | 24,700 | 12.84 |
| IIG | 21,800 | 53,300 | 75,100 | -31,500 | 2.18 |
| III | 257,300 | 46,100 | 303,400 | 211,200 | 3.37 |
| ILINK | 81,200 | 267,900 | 349,100 | -186,700 | 5.72 |
| ILM | 4,000 | 167,100 | 171,100 | -163,100 | 11.90 |
| INET | 850,500 | 1,101,100 | 1,951,600 | -250,600 | 13.21 |
| INOX | 50,000 | 50,000 | 100,000 | - | 8.36 |
| INSET | 1,462,100 | 430,800 | 1,892,900 | 1,031,300 | 6.78 |
| INTUCH | 939,329 | 542,900 | 1,482,229 | 396,429 | 26.56 |
| IP | 5,150 | 16,075 | 21,225 | -10,925 | 1.00 |
| IRCP | 14,800 | - | 14,800 | 14,800 | 6.81 |
| IRPC | 19,839,200 | 19,533,200 | 39,372,400 | 306,000 | 24.42 |
| ITD | 1,449,600 | 702,100 | 2,151,700 | 747,500 | 23.77 |
| ITEL | 203,400 | 64,300 | 267,700 | 139,100 | 6.58 |
| ITEL-W1 | 2,200 | - | 2,200 | 2,200 | 0.04 |
| IVL | 10,724,750 | 12,073,200 | 22,797,950 | -1,348,450 | 21.02 |
| J | 128,313 | 42,915 | 171,228 | 85,398 | 1.46 |
| JAS | 3,959,700 | 5,023,210 | 8,982,910 | -1,063,510 | 8.21 |
| JCK | 214,200 | 165,700 | 379,900 | 48,500 | 1.46 |
| JCKH | 4,800 | - | 4,800 | 4,800 | 3.68 |
| JKN | 680,700 | 3,004,100 | 3,684,800 | -2,323,400 | 18.32 |
| JMART | 1,334,100 | 1,750,600 | 3,084,700 | -416,500 | 14.31 |
| JMT | 765,118 | 1,145,702 | 1,910,820 | -380,584 | 10.99 |
| JMT-W2 | - | 400 | 400 | -400 | 0.12 |
| JTS | 2,200 | 2,900 | 5,100 | -700 | 0.20 |
| JUBILE | - | 2,600 | 2,600 | -2,600 | 13.98 |
| J-W1 | 12,300 | - | 12,300 | 12,300 | 0.58 |
| JWD | 228,600 | 687,100 | 915,700 | -458,500 | 10.80 |
| KAMART | 466,800 | 307,100 | 773,900 | 159,700 | 16.73 |
| KBANK | 5,559,465 | 4,840,801 | 10,400,266 | 718,664 | 27.67 |
| KBS | - | 4,800 | 4,800 | -4,800 | 4.84 |
| KCE | 4,087,112 | 6,097,702 | 10,184,814 | -2,010,590 | 25.07 |
| KGI | 515,833 | 1,231,200 | 1,747,033 | -715,367 | 10.08 |
| KIAT | 5,677,200 | 1,448,100 | 7,125,300 | 4,229,100 | 11.68 |
| KK | 12,000 | 10,000 | 22,000 | 2,000 | 0.11 |
| KKP | 1,091,200 | 1,431,000 | 2,522,200 | -339,800 | 24.98 |
| KOOL | 29,900 | 2,700 | 32,600 | 27,200 | 1.51 |
| KSL | 353,509 | 280,700 | 634,209 | 72,809 | 12.26 |
| KTB | 5,108,908 | 4,790,900 | 9,899,808 | 318,008 | 27.78 |
| KTC | 2,090,802 | 1,459,000 | 3,549,802 | 631,802 | 26.21 |
| LALIN | 49,200 | 18,400 | 67,600 | 30,800 | 4.09 |
| LANNA | 1,000 | - | 1,000 | 1,000 | 0.16 |
| LEE | 2,000 | - | 2,000 | 2,000 | 1.54 |
| LH | 1,856,100 | 5,095,722 | 6,951,822 | -3,239,622 | 16.53 |
| LHFG | 25,000 | 25,000 | 50,000 | - | 3.32 |
| LOXLEY | 9,100 | - | 9,100 | 9,100 | 3.07 |
| LPH | 100 | - | 100 | 100 | 0.08 |
| LPN | 447,200 | 1,262,400 | 1,709,600 | -815,200 | 21.31 |
| LST | 5,000 | 6,100 | 11,100 | -1,100 | 16.52 |
| M | 91,300 | 67,900 | 159,200 | 23,400 | 22.29 |
| MACO | 414,100 | 189,500 | 603,600 | 224,600 | 39.55 |
| MACO-W2 | - | 69,200 | 69,200 | -69,200 | 1.79 |
| MAJOR | 184,300 | 188,825 | 373,125 | -4,525 | 12.74 |
| MAKRO | 12,900 | 39,800 | 52,700 | -26,900 | 28.50 |
| MALEE | 800 | 12,900 | 13,700 | -12,100 | 5.72 |
| MAX | 300,000 | - | 300,000 | 300,000 | 0.24 |
| MBAX | 362,428 | 89,100 | 451,528 | 273,328 | 8.07 |
| MBK | 142,190 | 256,900 | 399,090 | -114,710 | 26.67 |
| MBKET | 2,000 | 5,200 | 7,200 | -3,200 | 6.55 |
| MC | 42,500 | 218,100 | 260,600 | -175,600 | 10.11 |
| MCOT | - | 5,000 | 5,000 | -5,000 | 7.37 |
| MCS | 37,517 | 145,900 | 183,417 | -108,383 | 9.19 |
| MDX | 1,000 | - | 1,000 | 1,000 | 0.58 |
| MEGA | 305,045 | 65,600 | 370,645 | 239,445 | 19.87 |
| METCO | - | 100 | 100 | -100 | 3.33 |
| MFEC | - | 43,600 | 43,600 | -43,600 | 21.76 |
| MGT | 26,200 | 5,700 | 31,900 | 20,500 | 1.33 |
| MICRO | 857,000 | 2,382,700 | 3,239,700 | -1,525,700 | 9.83 |
| MIDA | 2,000 | - | 2,000 | 2,000 | 1.05 |
| MINT | 2,972,346 | 7,059,868 | 10,032,214 | -4,087,522 | 16.47 |
| MINT-W6 | 40,600 | - | 40,600 | 40,600 | 0.29 |
| MINT-W7 | 20,900 | 21,772 | 42,672 | -872 | 1.21 |
| MONO | 13,100 | 70,300 | 83,400 | -57,200 | 2.64 |
| MORE | 100,000 | 1,964,700 | 2,064,700 | -1,864,700 | 6.76 |
| MTC | 2,045,147 | 1,827,636 | 3,872,783 | 217,511 | 16.04 |
| NBC | - | 80,000 | 80,000 | -80,000 | 16.80 |
| NCH | - | 100 | 100 | -100 | 0.66 |
| NER | 6,400,120 | 12,828,837 | 19,228,957 | -6,428,717 | 8.08 |
| NER-W1 | - | 14,200 | 14,200 | -14,200 | 0.07 |
| NETBAY | 6,900 | 25,900 | 32,800 | -19,000 | 3.34 |
| NEWS | 1,400 | - | 1,400 | 1,400 | 2.66 |
| NEX | 1,081,400 | 578,900 | 1,660,300 | 502,500 | 6.47 |
| NNCL | 400 | - | 400 | 400 | 0.44 |
| NOBLE | 560,069 | 203,142 | 763,211 | 356,927 | 10.85 |
| NRF | 8,300 | 103,300 | 111,600 | -95,000 | 1.53 |
| NUSA | 87,000 | 500,400 | 587,400 | -413,400 | 17.48 |
| NWR | 90,000 | 459,200 | 549,200 | -369,200 | 8.37 |
| NYT | 57,800 | 516,200 | 574,000 | -458,400 | 15.04 |
| OISHI | 3,700 | 8,700 | 12,400 | -5,000 | 6.75 |
| ORI | 652,300 | 913,200 | 1,565,500 | -260,900 | 15.89 |
| OSP | 3,551,008 | 5,645,870 | 9,196,878 | -2,094,862 | 26.59 |
| PATO | - | 600 | 600 | -600 | 8.23 |
| PDG | 3,200 | - | 3,200 | 3,200 | 3.66 |
| PDI | 29,900 | 6,600 | 36,500 | 23,300 | 5.30 |
| PF | 1,121,800 | 1,326,600 | 2,448,400 | -204,800 | 23.13 |
| PHOL | - | 77,800 | 77,800 | -77,800 | 5.42 |
| PIMO | 3,915,700 | 1,060,600 | 4,976,300 | 2,855,100 | 14.11 |
| PK | 3,100 | 3,100 | 6,200 | - | 2.91 |
| PL | 24,000 | - | 24,000 | 24,000 | 19.58 |
| PLANB | 913,200 | 1,888,700 | 2,801,900 | -975,500 | 13.63 |
| PLANET | - | 71,900 | 71,900 | -71,900 | 7.67 |
| PLAT | 10,700 | 8,700 | 19,400 | 2,000 | 1.08 |
| PLE | 102,800 | 122,400 | 225,200 | -19,600 | 2.89 |
| PM | 600 | 104,400 | 105,000 | -103,800 | 14.01 |
| PORT | 19,900 | 209,600 | 229,500 | -189,700 | 2.70 |
| PPP | - | 1,300 | 1,300 | -1,300 | 4.68 |
| PPPM-W4 | 10,900 | - | 10,900 | 10,900 | 4.82 |
| PR9 | 131,100 | 38,664 | 169,764 | 92,436 | 5.65 |
| PRAPAT | 112,800 | 1,500 | 114,300 | 111,300 | 0.15 |
| PRIME | 1,552,600 | 1,192,200 | 2,744,800 | 360,400 | 7.12 |
| PRINC | 46,800 | - | 46,800 | 46,800 | 2.81 |
| PRM | 1,032,100 | 2,018,023 | 3,050,123 | -985,923 | 15.91 |
| PSH | 33,200 | 44,000 | 77,200 | -10,800 | 12.00 |
| PSL | 1,266,500 | 1,779,400 | 3,045,900 | -512,900 | 15.84 |
| PSTC | 40,500 | 7,300 | 47,800 | 33,200 | 1.51 |
| PTG | 2,551,905 | 2,285,600 | 4,837,505 | 266,305 | 16.35 |
| PTL | 278,900 | 819,200 | 1,098,100 | -540,300 | 41.50 |
| PTT | 6,758,800 | 9,100,000 | 15,858,800 | -2,341,200 | 17.27 |
| PTTEP | 3,227,400 | 3,686,726 | 6,914,126 | -459,326 | 25.56 |
| PTTGC | 2,484,900 | 7,285,300 | 9,770,200 | -4,800,400 | 24.26 |
| PYLON | 44,400 | 7,000 | 51,400 | 37,400 | 7.54 |
| QH | 1,755,100 | 931,800 | 2,686,900 | 823,300 | 22.81 |
| RAM | - | 800 | 800 | -800 | 4.44 |
| RATCH | 697,569 | 635,300 | 1,332,869 | 62,269 | 22.44 |
| RBF | 919,500 | 1,216,200 | 2,135,700 | -296,700 | 27.99 |
| RCL | 1,922,000 | 566,700 | 2,488,700 | 1,355,300 | 13.38 |
| RML | - | 41,500 | 41,500 | -41,500 | 0.90 |
| ROJNA | 30,000 | 28,580 | 58,580 | 1,420 | 5.93 |
| RPC | 100 | 36,700 | 36,800 | -36,600 | 7.81 |
| RPH | 23,400 | 37,800 | 61,200 | -14,400 | 3.03 |
| RS | 400,800 | 660,400 | 1,061,200 | -259,600 | 16.18 |
| RSP | - | 68,400 | 68,400 | -68,400 | 13.89 |
| RWI | - | 38,900 | 38,900 | -38,900 | 32.41 |
| S | 87,800 | 1,108,800 | 1,196,600 | -1,021,000 | 34.44 |
| S11 | - | 30,300 | 30,300 | -30,300 | 3.84 |
| SABINA | 21,300 | 18,000 | 39,300 | 3,300 | 26.99 |
| SAMART | 8,900 | 43,300 | 52,200 | -34,400 | 9.99 |
| SAMART-W2 | 500 | - | 500 | 500 | 0.02 |
| SAMTEL | 200 | - | 200 | 200 | 0.05 |
| SANKO | 28,400 | - | 28,400 | 28,400 | 23.67 |
| SAPPE | 31,700 | 31,800 | 63,500 | -100 | 22.34 |
| SAT | 69,400 | 141,300 | 210,700 | -71,900 | 12.35 |
| SAWAD | 1,536,543 | 3,099,800 | 4,636,343 | -1,563,257 | 17.99 |
| SAWAD-W2 | 1,800 | 5,000 | 6,800 | -3,200 | 1.16 |
| SC | 217,800 | 93,100 | 310,900 | 124,700 | 8.90 |
| SCB | 2,472,263 | 1,688,800 | 4,161,063 | 783,463 | 24.95 |
| SCC | 683,974 | 241,000 | 924,974 | 442,974 | 23.89 |
| SCCC | 11,300 | 11,800 | 23,100 | -500 | 2.65 |
| SCGP | 2,266,800 | 2,657,221 | 4,924,021 | -390,421 | 7.11 |
| SCI | - | 2,100 | 2,100 | -2,100 | 1.33 |
| SCM | 274,800 | 218,600 | 493,400 | 56,200 | 10.85 |
| SCP | 29 | - | 29 | 29 | 0.02 |
| SE | 45,000 | - | 45,000 | 45,000 | 15.44 |
| SEAFCO | 130,200 | 212,400 | 342,600 | -82,200 | 12.76 |
| SENA | 10,500 | 38,900 | 49,400 | -28,400 | 8.63 |
| SF | 31,200 | 48,200 | 79,400 | -17,000 | 7.30 |
| SFLEX | 20,400 | 38,300 | 58,700 | -17,900 | 5.86 |
| SFT | 80,100 | 97,000 | 177,100 | -16,900 | 0.40 |
| SGP | 300,200 | 123,500 | 423,700 | 176,700 | 14.50 |
| SHR | 184,200 | 184,800 | 369,000 | -600 | 12.05 |
| SICT | 16,000 | - | 16,000 | 16,000 | 0.29 |
| SIMAT | 1,100 | 101,200 | 102,300 | -100,100 | 4.93 |
| SINGER | 694,300 | 305,500 | 999,800 | 388,800 | 12.46 |
| SINGER-W2 | - | 2,000 | 2,000 | -2,000 | 15.87 |
| SIRI | 2,408,000 | 1,661,100 | 4,069,100 | 746,900 | 6.58 |
| SIS | 142,100 | 248,600 | 390,700 | -106,500 | 11.50 |
| SISB | 4,100 | 54,700 | 58,800 | -50,600 | 19.76 |
| SITHAI | 15,000 | - | 15,000 | 15,000 | 2.17 |
| SK | 60,900 | - | 60,900 | 60,900 | 0.31 |
| SKE | - | 108,500 | 108,500 | -108,500 | 1.39 |
| SKY | - | 6,100 | 6,100 | -6,100 | 0.93 |
| SMPC | 15,900 | 53,300 | 69,200 | -37,400 | 4.11 |
| SMT | 787,240 | 324,000 | 1,111,240 | 463,240 | 3.71 |
| SNC | - | 20,000 | 20,000 | -20,000 | 20.28 |
| SO | 346,400 | 20,300 | 366,700 | 326,100 | 3.62 |
| SOLAR | - | 4,700 | 4,700 | -4,700 | 2.67 |
| SPA | - | 69,700 | 69,700 | -69,700 | 9.59 |
| SPACK | 216,900 | 69,800 | 286,700 | 147,100 | 5.65 |
| SPALI | 453,835 | 530,100 | 983,935 | -76,265 | 9.28 |
| SPC | - | 3,400 | 3,400 | -3,400 | 26.98 |
| SPCG | 30,500 | 58,500 | 89,000 | -28,000 | 20.17 |
| SPRC | 634,700 | 1,928,400 | 2,563,100 | -1,293,700 | 12.55 |
| SPVI | 236,400 | 693,600 | 930,000 | -457,200 | 9.12 |
| SQ | 300 | 8,100 | 8,400 | -7,800 | 0.89 |
| SR | 14,100 | - | 14,100 | 14,100 | 25.26 |
| SSP | 100 | 13,500 | 13,600 | -13,400 | 5.19 |
| STA | 3,343,200 | 4,293,300 | 7,636,500 | -950,100 | 22.72 |
| STANLY | 2,200 | 900 | 3,100 | 1,300 | 2.48 |
| STARK | 17,049,800 | 18,696,300 | 35,746,100 | -1,646,500 | 9.14 |
| STC | 100 | - | 100 | 100 | 0.02 |
| STEC | 1,270,600 | 1,535,000 | 2,805,600 | -264,400 | 14.90 |
| STGT | 1,986,508 | 1,307,400 | 3,293,908 | 679,108 | 18.37 |
| STI | 56,000 | 68,200 | 124,200 | -12,200 | 2.42 |
| STPI | 51,600 | 39,100 | 90,700 | 12,500 | 10.27 |
| SUC | 4,400 | 4,400 | 8,800 | - | 26.35 |
| SUN | 851,600 | 377,700 | 1,229,300 | 473,900 | 4.34 |
| SUPER | 95,217,700 | 135,567,000 | 230,784,700 | -40,349,300 | 24.17 |
| SUSCO | 212,000 | 152,910 | 364,910 | 59,090 | 12.27 |
| SVI | 1,832,000 | 1,693,900 | 3,525,900 | 138,100 | 13.89 |
| SVOA | 932,100 | 975,600 | 1,907,700 | -43,500 | 17.84 |
| SWC | 18 | - | 18 | 18 | 0.00 |
| SYMC | 1,300 | - | 1,300 | 1,300 | 0.85 |
| SYNEX | 473,941 | 910,800 | 1,384,741 | -436,859 | 18.50 |
| SYNTEC | 54,200 | 12,100 | 66,300 | 42,100 | 2.27 |
| T | - | 220,000 | 220,000 | -220,000 | 2.45 |
| TACC | 1,935,102 | 832,202 | 2,767,304 | 1,102,900 | 6.26 |
| TAE | 30,000 | 76,000 | 106,000 | -46,000 | 19.64 |
| TAKUNI | 52,400 | - | 52,400 | 52,400 | 3.22 |
| TAPAC-W4 | 100 | - | 100 | 100 | 0.02 |
| TASCO | 1,619,300 | 4,792,400 | 6,411,700 | -3,173,100 | 5.96 |
| TC | 367,400 | 2,200 | 369,600 | 365,200 | 10.50 |
| TCAP | 671,400 | 1,965,400 | 2,636,800 | -1,294,000 | 33.61 |
| TCC | 94,700 | - | 94,700 | 94,700 | 0.98 |
| TCCC | 600 | - | 600 | 600 | 8.82 |
| TCJ | 6,000 | - | 6,000 | 6,000 | 0.40 |
| TCMC | 18,700 | 44,100 | 62,800 | -25,400 | 1.05 |
| TEAM | 300 | 100 | 400 | 200 | 16.67 |
| TEAMG | - | 13,800 | 13,800 | -13,800 | 2.00 |
| TFG | 459,300 | 1,109,900 | 1,569,200 | -650,600 | 12.74 |
| TFI | 100,100 | 200 | 100,300 | 99,900 | 2.02 |
| TFMAMA | 5,100 | 4,600 | 9,700 | 500 | 1.63 |
| THAI | 256,300 | 64,800 | 321,100 | 191,500 | 24.97 |
| THANI | 4,399,100 | 5,758,400 | 10,157,500 | -1,359,300 | 13.56 |
| THCOM | 331,300 | 309,500 | 640,800 | 21,800 | 5.15 |
| THG | 17,900 | 15,468 | 33,368 | 2,432 | 7.03 |
| THRE | 5,679,400 | 9,937,100 | 15,616,500 | -4,257,700 | 9.17 |
| THREL | 1,464,000 | 152,400 | 1,616,400 | 1,311,600 | 7.78 |
| TIP | 13,400 | 21,600 | 35,000 | -8,200 | 6.17 |
| TIPCO | 400 | 21,000 | 21,400 | -20,600 | 3.35 |
| TISCO | 1,714,903 | 1,349,900 | 3,064,803 | 365,003 | 32.42 |
| TITLE | 502,700 | 441,700 | 944,400 | 61,000 | 31.23 |
| TKN | 1,167,200 | 804,600 | 1,971,800 | 362,600 | 10.92 |
| TKS | 28,000 | 3,200 | 31,200 | 24,800 | 8.55 |
| TKT | 3,000 | - | 3,000 | 3,000 | 50.00 |
| TMB | 40,314,800 | 34,882,400 | 75,197,200 | 5,432,400 | 18.27 |
| TNP | 1,338,500 | 18,200 | 1,356,700 | 1,320,300 | 7.51 |
| TOA | 74,000 | 183,900 | 257,900 | -109,900 | 22.74 |
| TOP | 1,086,800 | 2,165,600 | 3,252,400 | -1,078,800 | 19.17 |
| TPAC | - | 16,400 | 16,400 | -16,400 | 28.28 |
| TPCH | - | 17,300 | 17,300 | -17,300 | 7.86 |
| TPIPL | 786,681 | 144,800 | 931,481 | 641,881 | 9.06 |
| TPIPP | 1,429,600 | 702,200 | 2,131,800 | 727,400 | 22.63 |
| TPLAS | - | 300 | 300 | -300 | 0.02 |
| TPOLY | - | 19,500 | 19,500 | -19,500 | 9.87 |
| TPS | 31,600 | 41,400 | 73,000 | -9,800 | 0.58 |
| TQM | 174,724 | 314,800 | 489,524 | -140,076 | 21.88 |
| TR | 5,100 | - | 5,100 | 5,100 | 6.50 |
| TRC | 12,500 | 100 | 12,600 | 12,400 | 0.30 |
| TRITN | 202,900 | 2,156,900 | 2,359,800 | -1,954,000 | 6.83 |
| TRUBB | 367,300 | 508,300 | 875,600 | -141,000 | 5.15 |
| TRUE | 4,637,000 | 5,215,800 | 9,852,800 | -578,800 | 17.34 |
| TSE | 183,900 | 365,400 | 549,300 | -181,500 | 12.50 |
| TSI | 200,000 | - | 200,000 | 200,000 | 48.88 |
| TSR | 1,429,700 | 1,329,700 | 2,759,400 | 100,000 | 15.11 |
| TTA | 100,600 | 168,200 | 268,800 | -67,600 | 25.06 |
| TTCL | 94,700 | 185,200 | 279,900 | -90,500 | 6.14 |
| TTW | 247,200 | 1,124,900 | 1,372,100 | -877,700 | 26.68 |
| TU | 16,521,500 | 18,574,068 | 35,095,568 | -2,052,568 | 33.71 |
| TVD | - | 7,400 | 7,400 | -7,400 | 0.20 |
| TVD-W2 | 333,300 | 333,300 | 666,600 | - | 5.29 |
| TVI | 5,000 | - | 5,000 | 5,000 | 12.32 |
| TVO | 390,300 | 124,200 | 514,500 | 266,100 | 19.97 |
| TWPC | 321,400 | 342,500 | 663,900 | -21,100 | 14.02 |
| TWZ | 10,151,000 | 10,091,000 | 20,242,000 | 60,000 | 11.05 |
| U | 3,300 | 615,200 | 618,500 | -611,900 | 15.61 |
| UAC | 1,400 | 2,300 | 3,700 | -900 | 0.17 |
| UKEM | 85,200 | - | 85,200 | 85,200 | 2.87 |
| UNIQ | 89,900 | 78,800 | 168,700 | 11,100 | 5.29 |
| U-P | 13,600 | - | 13,600 | 13,600 | 14.17 |
| UPA | 931,400 | - | 931,400 | 931,400 | 0.98 |
| UPOIC | 29,400 | - | 29,400 | 29,400 | 24.34 |
| UREKA-W2 | 40,000 | - | 40,000 | 40,000 | 19.69 |
| UTP | 90,500 | 229,813 | 320,313 | -139,313 | 15.71 |
| UV | 268,000 | 251,700 | 519,700 | 16,300 | 22.74 |
| UVAN | 500 | - | 500 | 500 | 1.14 |
| VCOM | 17,400 | 215,500 | 232,900 | -198,100 | 13.41 |
| VGI | 4,245,301 | 2,600,134 | 6,845,435 | 1,645,167 | 9.31 |
| VGI-W2 | 4,900 | 650,000 | 654,900 | -645,100 | 3.33 |
| VIBHA | 212,000 | 92,550 | 304,550 | 119,450 | 15.46 |
| VIH | 55,500 | 27,500 | 83,000 | 28,000 | 7.11 |
| VL | 453,900 | 4,000 | 457,900 | 449,900 | 0.40 |
| VNT | 75,400 | 118,300 | 193,700 | -42,900 | 15.13 |
| VPO | 100 | 5,000 | 5,100 | -4,900 | 0.46 |
| VRANDA | 5,000 | 19,000 | 24,000 | -14,000 | 15.13 |
| W | 7,839,300 | 8,008,200 | 15,847,500 | -168,900 | 32.30 |
| WGE | 2,551,500 | 1,732,600 | 4,284,100 | 818,900 | 1.51 |
| WHA | 16,660,121 | 19,106,000 | 35,766,121 | -2,445,879 | 12.11 |
| WHAUP | 477,200 | 1,080,412 | 1,557,612 | -603,212 | 9.49 |
| WICE | 274,600 | 611,200 | 885,800 | -336,600 | 16.11 |
| WIIK | 601,600 | 299,100 | 900,700 | 302,500 | 17.22 |
| WIN | 55,500 | - | 55,500 | 55,500 | 25.74 |
| WORK | 73,500 | 92,700 | 166,200 | -19,200 | 8.28 |
| WP | 900 | 300 | 1,200 | 600 | 2.94 |
| XO | 84,700 | 142,400 | 227,100 | -57,700 | 5.87 |
| YGG | 45,100 | 800 | 45,900 | 44,300 | 2.41 |
| ZEN | 300 | 12,400 | 12,700 | -12,100 | 1.44 |
| ZIGA | 26,500 | 67,700 | 94,200 | -41,200 | 1.98 |
| ZMICO | 250,000 | - | 250,000 | 250,000 | 14.15 |
******************************************
