- Details
- Category: หุ้นเด่นวันนี้
- Published: Tuesday, 03 November 2020 08:07
- Hits: 16422
NVDR Trading Data by Stock 3-10-20
Click on underlined column heading to sort results
| Symbol | Volume (Share) | %* | |||
|---|---|---|---|---|---|
| Buy | Sell | Total | Net | ||
| 2S | 1,600 | 600 | 2,200 | 1,000 | 0.54 |
| 7UP | - | 1,433,200 | 1,433,200 | -1,433,200 | 5.84 |
| AAV | 3,083,412 | 640,800 | 3,724,212 | 2,442,612 | 15.62 |
| ABICO | - | 62,200 | 62,200 | -62,200 | 5.94 |
| ACC | 100 | - | 100 | 100 | 0.94 |
| ACE | 1,351,100 | 673,200 | 2,024,300 | 677,900 | 5.12 |
| ACG | 3,000 | - | 3,000 | 3,000 | 0.23 |
| ADVANC | 674,430 | 1,323,644 | 1,998,074 | -649,214 | 33.49 |
| AEC | 220,000 | 771,600 | 991,600 | -551,600 | 4.40 |
| AEC-W6 | - | 100,000 | 100,000 | -100,000 | 1.70 |
| AEONTS | 69,300 | 196,634 | 265,934 | -127,334 | 10.02 |
| AGE | 132,800 | 132,200 | 265,000 | 600 | 5.16 |
| AH | 106,111 | 51,600 | 157,711 | 54,511 | 10.13 |
| AI | 1,718,800 | 6,421,900 | 8,140,700 | -4,703,100 | 28.46 |
| AIE | 132,100 | 8,900 | 141,000 | 123,200 | 1.30 |
| AIT | - | 100 | 100 | -100 | 0.13 |
| AJ | 569,900 | 833,500 | 1,403,400 | -263,600 | 6.27 |
| AJA | 900,100 | 21,500 | 921,600 | 878,600 | 32.21 |
| AKP | 20,000 | 6,200 | 26,200 | 13,800 | 19.61 |
| AKR | 50,000 | - | 50,000 | 50,000 | 49.90 |
| AKR-W1 | 92,400 | 329,600 | 422,000 | -237,200 | 49.99 |
| ALL | 230,500 | 194,600 | 425,100 | 35,900 | 4.81 |
| ALT | 368,400 | 482,200 | 850,600 | -113,800 | 18.61 |
| ALT-W1 | 30,000 | - | 30,000 | 30,000 | 0.77 |
| AMA | 34,800 | 287,100 | 321,900 | -252,300 | 6.01 |
| AMANAH | 8,455,600 | 9,343,100 | 17,798,700 | -887,500 | 8.78 |
| AMATA | 388,835 | 394,400 | 783,235 | -5,565 | 12.69 |
| ANAN | 19,400 | 468,200 | 487,600 | -448,800 | 34.09 |
| AOT | 9,019,205 | 6,371,600 | 15,390,805 | 2,647,605 | 31.17 |
| AP | 983,600 | 2,857,100 | 3,840,700 | -1,873,500 | 33.32 |
| APEX | 2,500 | - | 2,500 | 2,500 | 0.93 |
| APP | 40,000 | 35,700 | 75,700 | 4,300 | 3.11 |
| APURE | 78,600 | 123,400 | 202,000 | -44,800 | 3.04 |
| APURE-W2 | 47,800 | - | 47,800 | 47,800 | 2.04 |
| AQ | 5,542,900 | 5,233,500 | 10,776,400 | 309,400 | 75.30 |
| AQUA | 2,657,300 | 2,647,200 | 5,304,500 | 10,100 | 7.66 |
| AS | 1,568,900 | 900,200 | 2,469,100 | 668,700 | 7.63 |
| ASAP | - | 12,700 | 12,700 | -12,700 | 5.12 |
| ASIAN | 233,300 | 823,000 | 1,056,300 | -589,700 | 13.83 |
| ASK | 1,600 | 2,900 | 4,500 | -1,300 | 1.54 |
| ASP | 20,200 | 10,000 | 30,200 | 10,200 | 1.48 |
| AU | 4,000 | 55,100 | 59,100 | -51,100 | 4.84 |
| AUCT | 466,300 | 482,300 | 948,600 | -16,000 | 13.90 |
| AWC | 43,507,210 | 36,886,200 | 80,393,410 | 6,621,010 | 18.44 |
| BA | 162,100 | 9,300 | 171,400 | 152,800 | 35.51 |
| BAFS | 1,100 | 5,600 | 6,700 | -4,500 | 3.51 |
| BAM | 1,041,748 | 762,000 | 1,803,748 | 279,748 | 6.33 |
| BANPU | 22,166,900 | 16,070,950 | 38,237,850 | 6,095,950 | 13.16 |
| BAY | 12,200 | 2,800 | 15,000 | 9,400 | 8.91 |
| BBL | 1,209,027 | 1,165,710 | 2,374,737 | 43,317 | 18.36 |
| BCH | 574,900 | 774,200 | 1,349,100 | -199,300 | 13.19 |
| BCP | 353,800 | 218,800 | 572,600 | 135,000 | 21.95 |
| BCPG | 1,146,300 | 815,200 | 1,961,500 | 331,100 | 5.83 |
| BCT | - | 60,500 | 60,500 | -60,500 | 40.93 |
| BDMS | 5,319,147 | 13,561,400 | 18,880,547 | -8,242,253 | 35.75 |
| BEAUTY | 297,000 | 288,000 | 585,000 | 9,000 | 4.33 |
| BEC | 124,900 | 97,200 | 222,100 | 27,700 | 8.51 |
| BEM | 6,851,110 | 3,385,303 | 10,236,413 | 3,465,807 | 47.47 |
| BFIT | 42,700 | 23,201 | 65,901 | 19,499 | 10.85 |
| BGC | 457,200 | 337,014 | 794,214 | 120,186 | 6.33 |
| BGRIM | 957,100 | 972,200 | 1,929,300 | -15,100 | 24.07 |
| BH | 626,300 | 566,810 | 1,193,110 | 59,490 | 47.64 |
| BIG | 34,700 | 1,561,000 | 1,595,700 | -1,526,300 | 5.23 |
| BIZ | 5,100 | 100 | 5,200 | 5,000 | 1.43 |
| BJC | 1,133,400 | 1,239,420 | 2,372,820 | -106,020 | 32.58 |
| BJCHI | 10,000 | 15,000 | 25,000 | -5,000 | 1.29 |
| BKI | 300 | - | 300 | 300 | 2.42 |
| BLA | 251,200 | 91,000 | 342,200 | 160,200 | 32.08 |
| BLAND | 1,964,900 | 531,900 | 2,496,800 | 1,433,000 | 30.23 |
| BOL | 4,500 | 36,100 | 40,600 | -31,600 | 1.90 |
| BPP | 189,738 | 660,626 | 850,364 | -470,888 | 21.04 |
| BROOK | 96,200 | - | 96,200 | 96,200 | 3.07 |
| BTS | 4,457,916 | 3,339,200 | 7,797,116 | 1,118,716 | 21.17 |
| BTS-W5 | 2,000 | 379,800 | 381,800 | -377,800 | 4.36 |
| BWG | 2,717,500 | 4,417,100 | 7,134,600 | -1,699,600 | 21.77 |
| CBG | 476,555 | 817,272 | 1,293,827 | -340,717 | 23.89 |
| CCET | 1,664,900 | 2,063,300 | 3,728,200 | -398,400 | 23.26 |
| CCP | 100 | 831,700 | 831,800 | -831,600 | 10.55 |
| CENTEL | 759,100 | 648,200 | 1,407,300 | 110,900 | 17.30 |
| CFRESH | - | 73,700 | 73,700 | -73,700 | 6.34 |
| CGD | 1,479,100 | 2,216,500 | 3,695,600 | -737,400 | 16.83 |
| CHAYO | 1,957,800 | 1,432,200 | 3,390,000 | 525,600 | 18.49 |
| CHG | 2,439,200 | 3,349,400 | 5,788,600 | -910,200 | 29.05 |
| CITY | 13,400 | - | 13,400 | 13,400 | 24.91 |
| CK | 844,640 | 780,600 | 1,625,240 | 64,040 | 18.56 |
| CKP | 9,427,600 | 7,212,800 | 16,640,400 | 2,214,800 | 16.12 |
| CM | 1,000 | - | 1,000 | 1,000 | 4.24 |
| CMAN | 4,200 | 6,800 | 11,000 | -2,600 | 1.24 |
| CMR | 100 | - | 100 | 100 | 0.32 |
| COL | 1 | - | 1 | 1 | 0.00 |
| COM7 | 1,116,700 | 1,416,700 | 2,533,400 | -300,000 | 20.79 |
| COTTO | 30,000 | 60,000 | 90,000 | -30,000 | 2.67 |
| CPALL | 5,003,376 | 5,727,305 | 10,730,681 | -723,929 | 20.04 |
| CPF | 3,909,584 | 7,213,482 | 11,123,066 | -3,303,898 | 35.27 |
| CPN | 2,841,313 | 1,171,300 | 4,012,613 | 1,670,013 | 26.53 |
| CPR | 100 | - | 100 | 100 | 0.37 |
| CPW | 292,000 | 102,100 | 394,100 | 189,900 | 9.77 |
| CRANE | 104,200 | 15,300 | 119,500 | 88,900 | 6.92 |
| CRC | 1,885,490 | 3,384,200 | 5,269,690 | -1,498,710 | 44.98 |
| CSC | - | 2,000 | 2,000 | -2,000 | 37.04 |
| CSS | 146,800 | 86,300 | 233,100 | 60,500 | 6.80 |
| CWT | 300 | 2,300 | 2,600 | -2,000 | 0.42 |
| DCC | 311,100 | 662,600 | 973,700 | -351,500 | 19.43 |
| DCC-W1 | - | 200 | 200 | -200 | 0.01 |
| DCON | 340,200 | 156,100 | 496,300 | 184,100 | 4.27 |
| DDD | - | 11,100 | 11,100 | -11,100 | 10.32 |
| DELTA | 1,119,919 | 1,098,600 | 2,218,519 | 21,319 | 40.11 |
| DEMCO | 5,000 | 15,500 | 20,500 | -10,500 | 8.27 |
| DHOUSE | 35,200 | 2,000 | 37,200 | 33,200 | 0.07 |
| DIMET | 698,900 | 698,900 | 1,397,800 | - | 7.84 |
| DOD | 114,100 | 121,800 | 235,900 | -7,700 | 2.70 |
| DOHOME | 1,103,000 | 1,732,100 | 2,835,100 | -629,100 | 14.97 |
| DRT | 89,900 | 59,800 | 149,700 | 30,100 | 22.89 |
| DTAC | 578,415 | 1,677,100 | 2,255,515 | -1,098,685 | 30.85 |
| DTC | - | 3,000 | 3,000 | -3,000 | 5.75 |
| DV8 | 29,000 | - | 29,000 | 29,000 | 10.02 |
| EA | 1,941,700 | 895,800 | 2,837,500 | 1,045,900 | 18.04 |
| EASTW | 9,700 | 8,900 | 18,600 | 800 | 3.69 |
| ECF | 72,500 | 189,300 | 261,800 | -116,800 | 6.57 |
| ECF-W3 | - | 130,000 | 130,000 | -130,000 | 5.34 |
| ECL-W3 | 14,500 | 14,500 | 29,000 | - | 7.41 |
| EE | - | 483,300 | 483,300 | -483,300 | 8.76 |
| EFORL | 31,000 | 3,404,300 | 3,435,300 | -3,373,300 | 49.85 |
| EGCO | 217,326 | 189,493 | 406,819 | 27,833 | 22.93 |
| EKH | 88,400 | 15,700 | 104,100 | 72,700 | 15.65 |
| EMC | 152,000 | 20,000 | 172,000 | 132,000 | 56.47 |
| EMC-W6 | 55,000 | 39,800 | 94,800 | 15,200 | 32.68 |
| EP | 61,200 | 2,000 | 63,200 | 59,200 | 4.15 |
| EPG | 1,542,100 | 466,100 | 2,008,200 | 1,076,000 | 14.74 |
| EP-W3 | 4,300 | - | 4,300 | 4,300 | 0.05 |
| ERW | 3,491,500 | 1,674,400 | 5,165,900 | 1,817,100 | 18.67 |
| ESSO | 545,200 | 2,010,800 | 2,556,000 | -1,465,600 | 29.88 |
| ETC | 2,128,881 | 1,531,605 | 3,660,486 | 597,276 | 3.13 |
| ETE | 50,000 | 5,000 | 55,000 | 45,000 | 7.09 |
| EVER | 1,000 | - | 1,000 | 1,000 | 0.02 |
| FLOYD | 400 | - | 400 | 400 | 0.07 |
| FN | 1,700 | 400 | 2,100 | 1,300 | 0.10 |
| FNS | 23,800 | - | 23,800 | 23,800 | 16.41 |
| FPT | - | 38,200 | 38,200 | -38,200 | 30.17 |
| FSMART | 281,000 | 370,600 | 651,600 | -89,600 | 12.33 |
| FTE | 2,000 | - | 2,000 | 2,000 | 0.75 |
| GC | 100 | - | 100 | 100 | 0.12 |
| GEL | 110,500 | 209,000 | 319,500 | -98,500 | 31.36 |
| GFPT | 259,400 | 708,000 | 967,400 | -448,600 | 18.97 |
| GGC | 1,200 | 86,200 | 87,400 | -85,000 | 24.87 |
| GJS | 20,100 | 19,900 | 40,000 | 200 | 6.87 |
| GL | 1,341,449 | 10,961,900 | 12,303,349 | -9,620,451 | 25.22 |
| GLOBAL | 4,014,803 | 3,498,900 | 7,513,703 | 515,903 | 15.97 |
| GLOCON | 100,000 | 167,900 | 267,900 | -67,900 | 15.61 |
| GLOCON-W4 | 2,500 | - | 2,500 | 2,500 | 0.09 |
| GPSC | 2,552,300 | 1,301,200 | 3,853,500 | 1,251,100 | 17.39 |
| GULF | 1,318,300 | 2,609,780 | 3,928,080 | -1,291,480 | 17.62 |
| GUNKUL | 1,634,200 | 6,205,800 | 7,840,000 | -4,571,600 | 16.22 |
| HANA | 2,977,800 | 2,772,838 | 5,750,638 | 204,962 | 17.95 |
| HARN | 10,000 | - | 10,000 | 10,000 | 2.49 |
| HFT | 218,200 | 16,700 | 234,900 | 201,500 | 21.77 |
| HMPRO | 13,131,600 | 5,171,873 | 18,303,473 | 7,959,727 | 39.31 |
| HPT-W1 | 10,000 | - | 10,000 | 10,000 | 16.67 |
| HTC | 423,000 | 462,300 | 885,300 | -39,300 | 14.79 |
| HTECH | 300 | 97,500 | 97,800 | -97,200 | 12.60 |
| HUMAN | 3,100 | 126,700 | 129,800 | -123,600 | 23.21 |
| HYDRO | 15,000 | - | 15,000 | 15,000 | 15.40 |
| ICHI | 1,044,800 | 1,810,700 | 2,855,500 | -765,900 | 14.76 |
| IHL | 277,900 | 188,600 | 466,500 | 89,300 | 12.63 |
| IIG | 26,400 | 19,700 | 46,100 | 6,700 | 2.50 |
| III | 169,900 | 5,000 | 174,900 | 164,900 | 3.21 |
| III-W1 | - | 1,000 | 1,000 | -1,000 | 0.07 |
| ILINK | 51,600 | 169,900 | 221,500 | -118,300 | 14.62 |
| ILM | 574,900 | 21,301 | 596,201 | 553,599 | 19.12 |
| INET | 1,298,700 | 1,362,900 | 2,661,600 | -64,200 | 14.83 |
| INOX | 3,000 | 3,000 | 6,000 | - | 0.81 |
| INSET | 4,604,200 | 2,063,900 | 6,668,100 | 2,540,300 | 8.52 |
| INTUCH | 499,495 | 1,736,800 | 2,236,295 | -1,237,305 | 18.95 |
| IP | 1 | 141,600 | 141,601 | -141,599 | 11.67 |
| IRC | - | 700 | 700 | -700 | 1.65 |
| IRPC | 2,658,100 | 6,455,100 | 9,113,200 | -3,797,000 | 21.88 |
| ITD | 330,400 | 73,700 | 404,100 | 256,700 | 3.78 |
| ITEL | - | 46,300 | 46,300 | -46,300 | 4.00 |
| IVL | 8,039,200 | 4,339,900 | 12,379,100 | 3,699,300 | 30.46 |
| J | - | 28,400 | 28,400 | -28,400 | 2.38 |
| JAS | 2,442,000 | 1,388,901 | 3,830,901 | 1,053,099 | 13.30 |
| JCK | 1,800 | 177,300 | 179,100 | -175,500 | 2.04 |
| JKN | 94,900 | 1,372,700 | 1,467,600 | -1,277,800 | 11.33 |
| JMART | 1,648,500 | 1,161,100 | 2,809,600 | 487,400 | 18.00 |
| JMT | 594,300 | 1,226,900 | 1,821,200 | -632,600 | 16.56 |
| JMT-W2 | 1,500 | - | 1,500 | 1,500 | 0.13 |
| JTS | 900 | 100 | 1,000 | 800 | 1.58 |
| JUBILE | - | 2,600 | 2,600 | -2,600 | 8.55 |
| JWD | 84,000 | 388,600 | 472,600 | -304,600 | 10.14 |
| KAMART | 580,100 | 232,200 | 812,300 | 347,900 | 11.16 |
| KBANK | 3,082,000 | 3,876,136 | 6,958,136 | -794,136 | 28.72 |
| KBS | - | 6,200 | 6,200 | -6,200 | 17.92 |
| KCE | 4,920,530 | 1,702,965 | 6,623,495 | 3,217,565 | 18.57 |
| KGI | 654,300 | 118,100 | 772,400 | 536,200 | 24.33 |
| KIAT | 543,000 | 2,006,700 | 2,549,700 | -1,463,700 | 5.52 |
| KK | 45,100 | - | 45,100 | 45,100 | 0.36 |
| KKP | 522,800 | 1,071,118 | 1,593,918 | -548,318 | 15.24 |
| KOOL | 1,700 | 1,700 | 3,400 | - | 0.28 |
| KSL | 1,002,200 | 61,700 | 1,063,900 | 940,500 | 9.55 |
| KTB | 6,252,510 | 5,080,687 | 11,333,197 | 1,171,823 | 33.77 |
| KTC | 895,200 | 718,100 | 1,613,300 | 177,100 | 29.59 |
| KUMWEL | - | 400 | 400 | -400 | 0.02 |
| LALIN | 155,400 | 74,800 | 230,200 | 80,600 | 3.03 |
| LANNA | 100 | - | 100 | 100 | 0.06 |
| LH | 3,333,840 | 4,373,600 | 7,707,440 | -1,039,760 | 28.55 |
| LHFG | 300 | 122,400 | 122,700 | -122,100 | 12.28 |
| LHK | 5,800 | - | 5,800 | 5,800 | 3.22 |
| LOXLEY | 656,100 | 111,200 | 767,300 | 544,900 | 38.32 |
| LPH | 1,500 | - | 1,500 | 1,500 | 0.67 |
| LPN | 213,500 | 840,900 | 1,054,400 | -627,400 | 26.95 |
| LST | 4,000 | - | 4,000 | 4,000 | 5.95 |
| M | 67,700 | 82,800 | 150,500 | -15,100 | 9.78 |
| MACO | - | 308,300 | 308,300 | -308,300 | 8.63 |
| MACO-W2 | 779,600 | 536,600 | 1,316,200 | 243,000 | 50.00 |
| MAJOR | 448,800 | 226,600 | 675,400 | 222,200 | 13.17 |
| MAKRO | 5,600 | 44,500 | 50,100 | -38,900 | 16.41 |
| MALEE | - | 14,700 | 14,700 | -14,700 | 22.30 |
| MAX | 201,100 | - | 201,100 | 201,100 | 0.23 |
| MBAX | 282,050 | 253,501 | 535,551 | 28,549 | 4.63 |
| MBK | 733,300 | 306,700 | 1,040,000 | 426,600 | 36.38 |
| MBKET | 9,400 | - | 9,400 | 9,400 | 3.06 |
| MC | 126,900 | 123,700 | 250,600 | 3,200 | 20.10 |
| MCS | 22,600 | 128,600 | 151,200 | -106,000 | 19.43 |
| MDX | 100 | 100 | 200 | - | 2.94 |
| MEGA | 85,008 | 209,700 | 294,708 | -124,692 | 10.62 |
| MFEC | - | 1,600 | 1,600 | -1,600 | 1.14 |
| MGT | 3,900 | 98,000 | 101,900 | -94,100 | 1.34 |
| MICRO | 3,397,900 | 1,927,800 | 5,325,700 | 1,470,100 | 4.17 |
| MINT | 11,376,101 | 10,450,932 | 21,827,033 | 925,169 | 21.38 |
| MINT-W6 | 7,562,300 | 12,898,200 | 20,460,500 | -5,335,900 | 24.27 |
| MINT-W7 | 29,400 | 10,200 | 39,600 | 19,200 | 1.03 |
| MONO | 71,400 | 70,000 | 141,400 | 1,400 | 14.83 |
| MORE | 178,700 | 311,900 | 490,600 | -133,200 | 2.77 |
| MPG | - | 5,000 | 5,000 | -5,000 | 0.51 |
| MTC | 3,683,900 | 2,909,410 | 6,593,310 | 774,490 | 29.99 |
| NBC | - | 150,000 | 150,000 | -150,000 | 41.55 |
| NDR | - | 31,900 | 31,900 | -31,900 | 2.54 |
| NER | 5,749,345 | 6,640,200 | 12,389,545 | -890,855 | 4.62 |
| NER-W1 | 500 | - | 500 | 500 | 0.00 |
| NETBAY | 1,500 | 3,600 | 5,100 | -2,100 | 1.33 |
| NEWS | 20,900 | - | 20,900 | 20,900 | 2.93 |
| NEX | 627,000 | 1,335,600 | 1,962,600 | -708,600 | 14.95 |
| NEX-W2 | 10,300 | - | 10,300 | 10,300 | 2.19 |
| NNCL | - | 13,800 | 13,800 | -13,800 | 4.31 |
| NOBLE | 193,400 | 61,400 | 254,800 | 132,000 | 12.27 |
| NRF | 1,004 | 244,400 | 245,404 | -243,396 | 1.65 |
| NUSA | 500,000 | - | 500,000 | 500,000 | 25.80 |
| NWR | 210,000 | 340,100 | 550,100 | -130,100 | 3.82 |
| NYT | 878,700 | 107,600 | 986,300 | 771,100 | 6.72 |
| OISHI | 1,200 | 4,900 | 6,100 | -3,700 | 11.46 |
| ORI | 462,078 | 672,400 | 1,134,478 | -210,322 | 14.02 |
| OSP | 1,824,700 | 2,316,200 | 4,140,900 | -491,500 | 36.43 |
| OTO | 50,000 | - | 50,000 | 50,000 | 7.67 |
| PATO | 300 | 1,900 | 2,200 | -1,600 | 9.17 |
| PDG | 90 | - | 90 | 90 | 0.41 |
| PDI | 6,600 | 7,200 | 13,800 | -600 | 1.88 |
| PF | 1,486,000 | 885,000 | 2,371,000 | 601,000 | 12.78 |
| PHOL | 12,300 | 41,800 | 54,100 | -29,500 | 25.02 |
| PIMO | 1,860,100 | 491,100 | 2,351,200 | 1,369,000 | 19.05 |
| PLANB | 2,114,000 | 2,477,487 | 4,591,487 | -363,487 | 15.22 |
| PLANET | 8,500 | - | 8,500 | 8,500 | 3.31 |
| PLAT | 41,000 | 28,700 | 69,700 | 12,300 | 5.74 |
| PLE | - | 40,700 | 40,700 | -40,700 | 7.17 |
| PM | 8,500 | 100,700 | 109,200 | -92,200 | 13.90 |
| PORT | 631,200 | 392,201 | 1,023,401 | 238,999 | 8.42 |
| PR9 | 48,900 | 65,900 | 114,800 | -17,000 | 11.93 |
| PRAPAT | 200 | 27,700 | 27,900 | -27,500 | 0.19 |
| PREB | 100 | - | 100 | 100 | 0.01 |
| PRG | - | 200 | 200 | -200 | 16.67 |
| PRIME | 88,200 | 796,200 | 884,400 | -708,000 | 13.44 |
| PRINC | - | 53,001 | 53,001 | -53,001 | 8.80 |
| PRM | 2,825,600 | 2,721,601 | 5,547,201 | 103,999 | 14.21 |
| PSH | 72,903 | 36,200 | 109,103 | 36,703 | 6.74 |
| PSL | 923,100 | 1,129,400 | 2,052,500 | -206,300 | 14.02 |
| PSTC | 11,800 | 60,100 | 71,900 | -48,300 | 2.85 |
| PT | 200 | - | 200 | 200 | 0.12 |
| PTG | 871,100 | 2,429,900 | 3,301,000 | -1,558,800 | 24.49 |
| PTL | 263,543 | 627,400 | 890,943 | -363,857 | 25.87 |
| PTT | 7,385,231 | 10,165,600 | 17,550,831 | -2,780,369 | 28.43 |
| PTTEP | 1,276,121 | 1,936,400 | 3,212,521 | -660,279 | 33.59 |
| PTTGC | 5,365,501 | 3,370,465 | 8,735,966 | 1,995,036 | 35.30 |
| PYLON | 50,900 | 49,300 | 100,200 | 1,600 | 8.70 |
| QH | 2,849,235 | 3,955,900 | 6,805,135 | -1,106,665 | 28.13 |
| RATCH | 717,000 | 553,738 | 1,270,738 | 163,262 | 23.19 |
| RBF | 967,300 | 1,547,400 | 2,514,700 | -580,100 | 16.46 |
| RCL | 434,800 | 787,600 | 1,222,400 | -352,800 | 15.06 |
| RJH | 200 | - | 200 | 200 | 0.18 |
| ROJNA | 100 | 53,400 | 53,500 | -53,300 | 7.42 |
| RP | 100 | - | 100 | 100 | 0.59 |
| RPC | 50,000 | 10,400 | 60,400 | 39,600 | 14.45 |
| RPH | - | 12,400 | 12,400 | -12,400 | 1.43 |
| RS | 14,000 | 307,200 | 321,200 | -293,200 | 9.11 |
| RWI | - | 52,000 | 52,000 | -52,000 | 10.83 |
| S | 56,900 | 663,500 | 720,400 | -606,600 | 26.13 |
| S11 | 47,000 | 18,600 | 65,600 | 28,400 | 19.17 |
| SAAM | 300 | - | 300 | 300 | 0.03 |
| SABINA | 119,600 | 18,100 | 137,700 | 101,500 | 22.22 |
| SAMART | 2,300 | 316,300 | 318,600 | -314,000 | 24.63 |
| SAMTEL | - | 22,700 | 22,700 | -22,700 | 21.14 |
| SAPPE | 13,600 | 33,200 | 46,800 | -19,600 | 3.27 |
| SAT | 110,400 | 168,200 | 278,600 | -57,800 | 9.63 |
| SAUCE | - | 100 | 100 | -100 | 2.00 |
| SAWAD | 1,083,900 | 716,900 | 1,800,800 | 367,000 | 13.76 |
| SAWAD-W2 | 7,400 | 42,588 | 49,988 | -35,188 | 5.50 |
| SC | 88,200 | 175,800 | 264,000 | -87,600 | 3.06 |
| SCB | 2,199,512 | 938,200 | 3,137,712 | 1,261,312 | 25.68 |
| SCC | 611,301 | 584,350 | 1,195,651 | 26,951 | 28.56 |
| SCCC | 2,700 | 17,628 | 20,328 | -14,928 | 21.46 |
| SCGP | 2,122,456 | 2,410,700 | 4,533,156 | -288,244 | 7.32 |
| SCM | 693,200 | 824,200 | 1,517,400 | -131,000 | 8.41 |
| SCN | - | 10,000 | 10,000 | -10,000 | 2.10 |
| SDC | 1,000 | - | 1,000 | 1,000 | 0.02 |
| SE | - | 10,000 | 10,000 | -10,000 | 16.84 |
| SEAFCO | 64,600 | 81,900 | 146,500 | -17,300 | 9.92 |
| SEAOIL | 5,000 | 10,000 | 15,000 | -5,000 | 3.46 |
| SELIC | 5,100 | - | 5,100 | 5,100 | 0.13 |
| SENA | 55,800 | 19,900 | 75,700 | 35,900 | 4.52 |
| SF | 21,000 | 63,800 | 84,800 | -42,800 | 12.26 |
| SFLEX | 16,400 | 104,800 | 121,200 | -88,400 | 6.41 |
| SFT | 2,712,800 | 2,645,500 | 5,358,300 | 67,300 | 1.89 |
| SGF | - | 300 | 300 | -300 | 0.04 |
| SGP | 861,900 | 460,000 | 1,321,900 | 401,900 | 12.03 |
| SHANG | - | 2,500 | 2,500 | -2,500 | 14.71 |
| SHR | 56,800 | 12,900 | 69,700 | 43,900 | 6.32 |
| SICT | 3,900 | 31,500 | 35,400 | -27,600 | 1.59 |
| SIMAT | 3,100 | 64,600 | 67,700 | -61,500 | 3.26 |
| SINGER | 505,600 | 321,215 | 826,815 | 184,385 | 10.37 |
| SINGER-W1 | - | 1,000 | 1,000 | -1,000 | 0.68 |
| SINGER-W2 | 3,700 | - | 3,700 | 3,700 | 5.36 |
| SIRI | 6,935,000 | 6,867,000 | 13,802,000 | 68,000 | 22.98 |
| SIS | 310,032 | 221,400 | 531,432 | 88,632 | 10.58 |
| SISB | 53,600 | 85,800 | 139,400 | -32,200 | 10.09 |
| SKE | 70,000 | - | 70,000 | 70,000 | 1.67 |
| SKN | 2,100 | 1,200 | 3,300 | 900 | 0.99 |
| SKY | - | 1,500 | 1,500 | -1,500 | 0.61 |
| SMPC | - | 60,400 | 60,400 | -60,400 | 6.02 |
| SMT | 67,301 | 299,500 | 366,801 | -232,199 | 6.56 |
| SNC | 5,000 | - | 5,000 | 5,000 | 4.48 |
| SNP | - | 10,000 | 10,000 | -10,000 | 26.18 |
| SOLAR | - | 20,000 | 20,000 | -20,000 | 2.85 |
| SPA | - | 65,000 | 65,000 | -65,000 | 13.32 |
| SPACK | 46,000 | 200,000 | 246,000 | -154,000 | 3.93 |
| SPALI | 629,300 | 823,600 | 1,452,900 | -194,300 | 28.22 |
| SPC | - | 1,700 | 1,700 | -1,700 | 20.16 |
| SPCG | 177,000 | 107,100 | 284,100 | 69,900 | 23.92 |
| SPRC | 1,219,700 | 2,046,700 | 3,266,400 | -827,000 | 15.97 |
| SPVI | 508,900 | 216,200 | 725,100 | 292,700 | 12.29 |
| SQ | 1,000 | 3,000 | 4,000 | -2,000 | 0.53 |
| SRICHA | 600 | - | 600 | 600 | 0.27 |
| SSP | - | 1,029 | 1,029 | -1,029 | 2.38 |
| STA | 9,098,500 | 9,272,460 | 18,370,960 | -173,960 | 15.77 |
| STANLY | 3,701 | 400 | 4,101 | 3,301 | 2.38 |
| STARK | 70,030,900 | 85,382,700 | 155,413,600 | -15,351,800 | 9.83 |
| STC | 25,800 | - | 25,800 | 25,800 | 4.87 |
| STEC | 993,700 | 671,100 | 1,664,800 | 322,600 | 8.81 |
| STGT | 2,025,515 | 1,115,800 | 3,141,315 | 909,715 | 12.10 |
| STI | 100 | 7,400 | 7,500 | -7,300 | 1.19 |
| STPI | 1,200 | 15,000 | 16,200 | -13,800 | 1.59 |
| SUN | 326,800 | 130,800 | 457,600 | 196,000 | 6.78 |
| SUPER | 66,357,300 | 82,219,500 | 148,576,800 | -15,862,200 | 18.80 |
| SUSCO | 4,006 | 600 | 4,606 | 3,406 | 0.81 |
| SUTHA | 53,100 | - | 53,100 | 53,100 | 49.98 |
| SVI | 1,203,400 | 1,050,000 | 2,253,400 | 153,400 | 12.02 |
| SVOA | 667,717 | 215,200 | 882,917 | 452,517 | 13.13 |
| SWC | 10,000 | 10,000 | 20,000 | - | 8.05 |
| SYMC | 400 | 300 | 700 | 100 | 2.63 |
| SYNEX | 453,302 | 217,100 | 670,402 | 236,202 | 9.55 |
| SYNTEC | 90,600 | 121,200 | 211,800 | -30,600 | 10.45 |
| T | - | 400,000 | 400,000 | -400,000 | 5.17 |
| TACC | - | 589,818 | 589,818 | -589,818 | 13.34 |
| TAE | 19,400 | 3,300 | 22,700 | 16,100 | 5.05 |
| TAKUNI | 28,900 | - | 28,900 | 28,900 | 2.55 |
| TAPAC-W4 | 1,000 | - | 1,000 | 1,000 | 2.72 |
| TASCO | 3,671,800 | 4,259,800 | 7,931,600 | -588,000 | 9.86 |
| TC | 92,800 | 5,000 | 97,800 | 87,800 | 5.31 |
| TCAP | 2,211,002 | 2,260,902 | 4,471,904 | -49,900 | 36.77 |
| TCCC | 500 | 300 | 800 | 200 | 2.53 |
| TCMC | 17,400 | 203,400 | 220,800 | -186,000 | 1.94 |
| TEAM | 700 | 400 | 1,100 | 300 | 15.71 |
| TEAMG | 206,600 | 16,800 | 223,400 | 189,800 | 23.29 |
| TFG | 472,600 | 947,101 | 1,419,701 | -474,501 | 15.92 |
| TFMAMA | - | 1,000 | 1,000 | -1,000 | 17.62 |
| THAI | 282,400 | 98,500 | 380,900 | 183,900 | 21.42 |
| THANI | 7,861,385 | 8,948,969 | 16,810,354 | -1,087,584 | 14.53 |
| THCOM | 282,100 | 175,900 | 458,000 | 106,200 | 7.38 |
| THG | 16,801 | 9,188 | 25,989 | 7,613 | 10.15 |
| THRE | 7,662,300 | 12,336,800 | 19,999,100 | -4,674,500 | 13.04 |
| THREL | 1,208,600 | 953,400 | 2,162,000 | 255,200 | 4.87 |
| TIP | 5,900 | 10,900 | 16,800 | -5,000 | 5.19 |
| TIPCO | 900 | 90,100 | 91,000 | -89,200 | 22.09 |
| TISCO | 2,696,903 | 1,456,700 | 4,153,603 | 1,240,203 | 27.99 |
| TITLE | 1,045,600 | 608,700 | 1,654,300 | 436,900 | 21.80 |
| TKN | 1,121,500 | 1,714,800 | 2,836,300 | -593,300 | 16.02 |
| TKS | 24,800 | 3,200 | 28,000 | 21,600 | 4.33 |
| TM | 3,000 | 23,000 | 26,000 | -20,000 | 33.68 |
| TMB | 12,274,620 | 24,341,500 | 36,616,120 | -12,066,880 | 15.64 |
| TMILL | 100 | - | 100 | 100 | 0.02 |
| TNP | 76,000 | 125,900 | 201,900 | -49,900 | 1.28 |
| TOA | 167,302 | 253,100 | 420,402 | -85,798 | 22.75 |
| TOG | - | 5,600 | 5,600 | -5,600 | 3.23 |
| TOP | 2,103,500 | 1,592,700 | 3,696,200 | 510,800 | 26.15 |
| TPCH | 40,000 | 30,600 | 70,600 | 9,400 | 14.83 |
| TPIPL | 638,300 | 527,000 | 1,165,300 | 111,300 | 8.89 |
| TPIPP | 168,905 | 1,239,086 | 1,407,991 | -1,070,181 | 11.11 |
| TPOLY | - | 36,600 | 36,600 | -36,600 | 10.74 |
| TPS | 9,200 | 1,000 | 10,200 | 8,200 | 0.64 |
| TQM | 167,300 | 300,100 | 467,400 | -132,800 | 27.36 |
| TRC | 205,200 | 57,900 | 263,100 | 147,300 | 18.46 |
| TRITN | 1,199,700 | 1,377,900 | 2,577,600 | -178,200 | 30.48 |
| TRITN-W3 | 845,900 | 30,000 | 875,900 | 815,900 | 5.69 |
| TRUBB | 1,005,200 | 466,000 | 1,471,200 | 539,200 | 4.45 |
| TRUE | 2,775,510 | 3,156,400 | 5,931,910 | -380,890 | 19.93 |
| TSE | 74,000 | 8,500 | 82,500 | 65,500 | 2.03 |
| TSI | 300 | - | 300 | 300 | 8.24 |
| TSR | 12,000 | 163,700 | 175,700 | -151,700 | 4.30 |
| TTA | 111,000 | 74,000 | 185,000 | 37,000 | 10.58 |
| TTCL | 43,500 | 177,300 | 220,800 | -133,800 | 6.62 |
| TTCL-W1 | - | 110,000 | 110,000 | -110,000 | 7.05 |
| TTW | 1,372,428 | 1,552,000 | 2,924,428 | -179,572 | 30.35 |
| TU | 4,610,309 | 3,203,400 | 7,813,709 | 1,406,909 | 24.14 |
| TVD | - | 200 | 200 | -200 | 0.02 |
| TVD-W2 | 500,000 | - | 500,000 | 500,000 | 3.94 |
| TVI | 5,000 | - | 5,000 | 5,000 | 3.66 |
| TVO | 280,515 | 310,700 | 591,215 | -30,185 | 12.48 |
| TWPC | 3,500 | 26,000 | 29,500 | -22,500 | 1.46 |
| TWZ | 3,960,000 | 6,831,900 | 10,791,900 | -2,871,900 | 19.65 |
| U | 113,000 | 622,400 | 735,400 | -509,400 | 11.75 |
| UKEM | 63,200 | - | 63,200 | 63,200 | 1.00 |
| UNIQ | 27,600 | 60,200 | 87,800 | -32,600 | 3.21 |
| UPA | 150,400 | 1,178,200 | 1,328,600 | -1,027,800 | 0.58 |
| UREKA-W2 | 3,500 | 100 | 3,600 | 3,400 | 0.66 |
| UTP | 472,800 | 186,914 | 659,714 | 285,886 | 32.73 |
| UV | 69,300 | 224,800 | 294,100 | -155,500 | 17.40 |
| UVAN | 900 | - | 900 | 900 | 0.04 |
| UWC | 170,000 | - | 170,000 | 170,000 | 4.20 |
| VCOM | 11,000 | 213,500 | 224,500 | -202,500 | 11.20 |
| VGI | 5,291,700 | 9,536,200 | 14,827,900 | -4,244,500 | 20.30 |
| VGI-W2 | 2,114,200 | 81,600 | 2,195,800 | 2,032,600 | 3.85 |
| VIBHA | 18,200 | 65,779 | 83,979 | -47,579 | 1.16 |
| VIH | - | 1,100 | 1,100 | -1,100 | 0.29 |
| VL | 117,000 | 49,200 | 166,200 | 67,800 | 0.27 |
| VNT | 241,100 | 163,600 | 404,700 | 77,500 | 17.25 |
| VPO | - | 5,000 | 5,000 | -5,000 | 0.41 |
| W | 1,811,500 | 3,109,400 | 4,920,900 | -1,297,900 | 7.84 |
| WAVE | - | 100 | 100 | -100 | 0.08 |
| WHA | 12,545,621 | 5,943,300 | 18,488,921 | 6,602,321 | 19.91 |
| WHAUP | 4,636,300 | 1,814,200 | 6,450,500 | 2,822,100 | 23.42 |
| WICE | 405,000 | 490,400 | 895,400 | -85,400 | 9.19 |
| WIIK | 584,700 | 83,600 | 668,300 | 501,100 | 14.12 |
| WIIK-W2 | 50,000 | - | 50,000 | 50,000 | 2.72 |
| WORK | 32,200 | 46,800 | 79,000 | -14,600 | 2.06 |
| XO | 225,500 | 393,000 | 618,500 | -167,500 | 6.32 |
| YGG | 1,000 | 1,000 | 2,000 | - | 0.62 |
| YUASA | - | 6,000 | 6,000 | -6,000 | 4.57 |
| ZEN | 3 | 100 | 103 | -97 | 0.05 |
| ZIGA | 280,300 | 257,000 | 537,300 | 23,300 | 6.44 |
| ZMICO-W4 | 200 | - | 200 | 200 | 0.02 |
******************************************
