WORLD7

smed PIONEER 720x100ใจฟู720x100pxgpf 720x100 66

SET26

NVDR Trading Data by Stock 29-10-20

Date: 28 Oct 2020 
Click on underlined column heading to sort results
SymbolVolume (Share)%*
BuySellTotalNet
2S 400 400 -400 0.19
7UP 163,900 379,200 543,100 -215,300 41.19
AAV 2,500,900 938,800 3,439,700 1,562,100 10.99
ABICO 2,200 2,200 -2,200 3.24
ACE 2,024,500 1,564,500 3,589,000 460,000 15.06
ACG 5,300 10,000 15,300 -4,700 0.12
ADB 80,000 80,000 80,000 40.28
ADVANC 1,077,934 1,245,730 2,323,664 -167,796 31.55
AEC 100,000 520,000 620,000 -420,000 2.17
AEC-W6 122,000 122,000 122,000 0.31
AEONTS 138,300 374,800 513,100 -236,500 18.38
AGE 359,000 431,600 790,600 -72,600 5.03
AH 2,400 141,100 143,500 -138,700 10.57
AI 1,215,700 2,386,000 3,601,700 -1,170,300 11.17
AIE 1,272,100 3,056,300 4,328,400 -1,784,200 6.61
AIT 100 100 200 0.55
AJ 1,669,500 213,400 1,882,900 1,456,100 24.12
AJA 302,100 33,900 336,000 268,200 10.11
AKR-W1 1,100 1,100 1,100 0.90
ALL 150,700 220,000 370,700 -69,300 7.78
ALT 661,500 171,400 832,900 490,100 4.94
ALT-W1 19,300 1,100 20,400 18,200 0.18
AMA 100,000 34,200 134,200 65,800 4.63
AMANAH 209,600 551,300 760,900 -341,700 9.65
AMATA 590,400 1,193,000 1,783,400 -602,600 8.68
ANAN 111,700 349,000 460,700 -237,300 16.32
AOT 7,928,538 6,531,291 14,459,829 1,397,247 22.31
AP 7,155,500 672,300 7,827,800 6,483,200 26.61
APCO 20,000 20,000 -20,000 8.87
APEX 20,000 20,000 -20,000 5.00
APP 11,200 11,300 22,500 -100 0.46
APURE 563,400 1,468,700 2,032,100 -905,300 7.26
APURE-W2 200 16,900 17,100 -16,700 0.13
AQUA 182,000 30,000 212,000 152,000 8.35
AS 3,222,405 1,294,396 4,516,801 1,928,009 8.85
ASAP 27,100 27,100 -27,100 9.17
ASIAN 483,500 1,884,900 2,368,400 -1,401,400 13.11
ASK 100 7,900 8,000 -7,800 0.90
ASP 368,800 272,000 640,800 96,800 7.70
AU 40,500 137,400 177,900 -96,900 14.20
AUCT 247,243 572,119 819,362 -324,876 13.36
AWC 8,763,311 13,905,384 22,668,695 -5,142,073 27.52
AYUD 200 200 200 2.13
B 500 500 500 1.06
BA 100 100 -100 0.03
BAFS 1,600 19,000 20,600 -17,400 6.05
BAM 732,842 637,300 1,370,142 95,542 7.99
BANPU 4,737,100 12,836,972 17,574,072 -8,099,872 8.59
BAY 20,705 16,600 37,305 4,105 5.69
BBL 2,704,959 1,938,300 4,643,259 766,659 17.29
BCH 274,200 512,500 786,700 -238,300 23.36
BCP 395,601 415,300 810,901 -19,699 16.35
BCPG 415,435 308,300 723,735 107,135 10.99
BCT 1,000 45,000 46,000 -44,000 47.52
BDMS 7,203,409 11,774,500 18,977,909 -4,571,091 37.32
BEAUTY 713,800 426,900 1,140,700 286,900 7.70
BEC 123,200 139,300 262,500 -16,100 14.50
BEM 13,314,003 10,214,096 23,528,099 3,099,907 37.36
BFIT 68,200 109,300 177,500 -41,100 11.78
BGC 557,000 322,900 879,900 234,100 9.67
BGRIM 1,413,600 1,827,721 3,241,321 -414,121 28.67
BGT 73,700 73,700 -73,700 5.04
BH 422,400 242,600 665,000 179,800 23.84
BIG 100 1,061,700 1,061,800 -1,061,600 10.56
BJC 1,323,402 1,484,282 2,807,684 -160,880 42.50
BKI 200 200 400 3.17
BLA 173,500 188,200 361,700 -14,700 23.36
BLAND 367,200 405,200 772,400 -38,000 16.06
BM 10,000 10,000 10,000 1.98
BOL 6,000 37,400 43,400 -31,400 1.50
BPP 681,200 344,900 1,026,100 336,300 16.93
BRR 100 100 100 0.02
BTS 7,389,903 8,588,773 15,978,676 -1,198,870 21.78
BTS-W5 195,500 15,700 211,200 179,800 1.97
BWG 1,312,600 1,448,100 2,760,700 -135,500 22.76
CBG 441,715 400,800 842,515 40,915 10.24
CCET 483,600 2,076,400 2,560,000 -1,592,800 15.79
CCP 10,700 9,500 20,200 1,200 0.24
CENTEL 231,300 796,200 1,027,500 -564,900 12.37
CFRESH 27,600 286,000 313,600 -258,400 8.09
CGD 136,000 7,200 143,200 128,800 4.89
CHAYO 51,178 421,179 472,357 -370,001 6.04
CHEWA 5,000 5,000 -5,000 0.04
CHG 3,991,600 2,057,200 6,048,800 1,934,400 19.81
CHOW 6,000 6,000 -6,000 6.29
CK 829,700 619,100 1,448,800 210,600 13.95
CKP 2,989,100 4,194,700 7,183,800 -1,205,600 13.42
CM 19,000 19,000 19,000 9.46
CMAN 200 600 800 -400 0.04
COL 6,200 6,200 6,200 0.69
COM7 521,200 914,700 1,435,900 -393,500 18.40
COTTO 91,500 84,600 176,100 6,900 1.59
CPALL 3,702,877 4,951,000 8,653,877 -1,248,123 22.19
CPF 2,337,769 4,994,998 7,332,767 -2,657,229 20.04
CPL 11,100 11,100 11,100 5.72
CPN 2,911,154 2,502,200 5,413,354 408,954 23.46
CPR 1,800 1,800 -1,800 16.36
CPW 199,400 1,129,600 1,329,000 -930,200 6.52
CRANE 48,600 25,400 74,000 23,200 4.15
CRC 1,852,895 5,376,720 7,229,615 -3,523,825 28.78
CSC 35,100 14,100 49,200 21,000 60.68
CSS 133,600 464,500 598,100 -330,900 11.37
CWT 254,300 382,900 637,200 -128,600 8.35
CWT-W5 38,000 38,000 76,000 1.05
DCC 3,275,900 2,358,900 5,634,800 917,000 17.04
DCC-W1 11,700 300 12,000 11,400 0.05
DCON 36,000 36,000 36,000 1.65
DDD 6,600 6,600 -6,600 11.66
DELTA 1,498,645 1,019,299 2,517,944 479,346 27.02
DEMCO 39,000 39,000 -39,000 24.04
DHOUSE 5,400 325,400 330,800 -320,000 0.56
DIMET 16,800 2,202,300 2,219,100 -2,185,500 21.36
DOD 245,500 126,900 372,400 118,600 4.41
DOD-W1 24,000 24,000 24,000 0.41
DOHOME 2,488,100 1,618,410 4,106,510 869,690 17.14
DRT 80,200 105,200 185,400 -25,000 9.36
DTAC 368,500 1,081,310 1,449,810 -712,810 19.16
DTC 15,000 15,000 -15,000 24.75
EA 1,215,869 3,028,000 4,243,869 -1,812,131 31.14
EASTW 39,900 22,300 62,200 17,600 9.93
ECF 396,700 171,800 568,500 224,900 9.57
ECF-W3 3,000 3,000 -3,000 0.02
ECL-W3 105,200 300 105,500 104,900 1.48
EE 407,200 1,132,400 1,539,600 -725,200 6.25
EFORL 728,000 728,000 -728,000 49.31
EGCO 357,554 389,929 747,483 -32,375 15.88
EKH 6,800 58,000 64,800 -51,200 9.94
EMC-W6 125,300 125,300 125,300 1.29
EP 4,100 105,200 109,300 -101,100 2.92
EPG 1,924,900 501,300 2,426,200 1,423,600 12.70
ERW 2,442,700 798,500 3,241,200 1,644,200 8.44
ESSO 2,967,700 1,667,650 4,635,350 1,300,050 12.23
ETC 387,300 48,000 435,300 339,300 1.96
ETE 55,700 55,700 -55,700 1.32
FN 126,900 134,500 261,400 -7,600 2.60
FPI 5,000 2,400 7,400 2,600 1.99
FSMART 48,600 340,200 388,800 -291,600 15.26
GEL 214,700 355,600 570,300 -140,900 3.85
GFPT 199,600 421,200 620,800 -221,600 19.06
GGC 15,100 79,500 94,600 -64,400 31.28
GL 591,700 3,511,800 4,103,500 -2,920,100 28.05
GLOBAL 1,748,372 1,749,777 3,498,149 -1,405 21.15
GLOCON 11,700 617,000 628,700 -605,300 4.86
GLOCON-W4 33,100 22,200 55,300 10,900 0.72
GPSC 803,200 1,835,376 2,638,576 -1,032,176 18.88
GULF 4,383,600 6,354,254 10,737,854 -1,970,654 22.87
GUNKUL 8,750,000 3,333,100 12,083,100 5,416,900 12.18
HANA 2,729,972 4,704,697 7,434,669 -1,974,725 36.12
HARN 100 100 -100 0.15
HFT 288,900 473,300 762,200 -184,400 10.97
HMPRO 7,043,800 12,909,821 19,953,621 -5,866,021 25.37
HTC 75,500 117,400 192,900 -41,900 13.18
HTECH 20,000 20,000 20,000 3.53
HUMAN 10,200 197,500 207,700 -187,300 19.21
HYDRO 200 200 -200 0.19
ICHI 1,540,000 2,078,000 3,618,000 -538,000 17.32
ICN 100 5,600 5,700 -5,500 0.44
IHL 141,500 653,400 794,900 -511,900 9.33
IIG 219,600 35,490 255,090 184,110 3.96
III 7,000 9,600 16,600 -2,600 1.12
ILINK 67,500 67,500 -67,500 4.89
ILM 33,500 123,300 156,800 -89,800 6.59
INET 1,619,415 2,128,595 3,748,010 -509,180 13.09
INGRS 4,900 55,000 59,900 -50,100 2.30
INOX 200,000 200,000 200,000 25.59
INSET 32,500 667,200 699,700 -634,700 2.61
INTUCH 1,470,800 1,806,432 3,277,232 -335,632 19.49
IP 5,060 12,200 17,260 -7,140 2.97
IRPC 17,163,000 12,305,300 29,468,300 4,857,700 51.26
ITD 897,600 1,022,300 1,919,900 -124,700 10.27
ITEL 32,300 93,900 126,200 -61,600 2.20
ITEL-W1 20,000 20,000 -20,000 0.20
IVL 8,905,000 8,420,714 17,325,714 484,286 22.85
J 36,300 600 36,900 35,700 2.35
JAS 2,367,000 3,961,100 6,328,100 -1,594,100 16.27
JCK 60,100 132,400 192,500 -72,300 3.14
JCKH 200 200 200 6.45
JKN 259,000 1,276,000 1,535,000 -1,017,000 12.33
JMART 555,327 1,815,400 2,370,727 -1,260,073 17.92
JMT 443,200 1,751,000 2,194,200 -1,307,800 21.97
JMT-W2 700 500 1,200 200 0.08
JTS 200 66,200 66,400 -66,000 11.42
JUBILE 3,300 3,300 -3,300 15.71
JWD 88,000 368,100 456,100 -280,100 7.83
KAMART 374,100 786,200 1,160,300 -412,100 24.90
KBANK 5,498,897 3,377,808 8,876,705 2,121,089 28.76
KBS 5,400 5,400 5,400 10.51
KCE 1,723,396 2,777,450 4,500,846 -1,054,054 20.64
KGI 343,800 137,100 480,900 206,700 18.61
KIAT 3,615,400 3,245,600 6,861,000 369,800 8.87
KK 51,000 500,000 551,000 -449,000 1.55
KKP 1,567,944 2,355,900 3,923,844 -787,956 22.24
KOOL 30,800 339,300 370,100 -308,500 6.13
KSL 82,100 13,700 95,800 68,400 2.21
KTB 12,397,539 6,758,100 19,155,639 5,639,439 37.15
KTC 1,371,200 3,108,615 4,479,815 -1,737,415 17.81
KUMWEL 2,500 4,400 6,900 -1,900 0.38
KYE 600 600 -600 30.00
LALIN 160,500 160,500 -160,500 12.03
LANNA 5,000 45,602 50,602 -40,602 11.85
LEE 5,000 5,000 5,000 3.24
LH 5,647,400 6,473,000 12,120,400 -825,600 32.60
LHFG 388,700 762,000 1,150,700 -373,300 11.03
LOXLEY 57,800 58,100 115,900 -300 19.68
LPH 700 700 700 0.99
LPN 670,500 282,300 952,800 388,200 21.74
M 73,100 63,900 137,000 9,200 10.22
MACO 45,500 45,500 -45,500 1.69
MAJOR 714,600 155,050 869,650 559,550 18.55
MAKRO 30,300 80,400 110,700 -50,100 13.57
MALEE 2,300 21,300 23,600 -19,000 17.61
MAX 102,200 102,200 102,200 0.38
MBAX 48,434 188,200 236,634 -139,766 6.47
MBK 342,800 203,300 546,100 139,500 25.62
MBKET 3,800 3,800 -3,800 5.14
MC 661,700 499,300 1,161,000 162,400 17.69
MCOT 10,100 4,600 14,700 5,500 9.18
MCS 194,000 99,400 293,400 94,600 22.71
MDX 16,000 16,000 -16,000 1.79
MEGA 177,870 140,200 318,070 37,670 15.83
META 91,000 91,000 91,000 4.36
METCO 100 100 -100 1.79
MFEC 2,400 18,300 20,700 -15,900 19.17
MICRO 425,400 1,042,000 1,467,400 -616,600 6.35
MILL-W4 200,000 200,000 200,000 3.84
MINT 25,316,101 11,883,900 37,200,001 13,432,201 31.43
MINT-W6 2,166,500 1,166,400 3,332,900 1,000,100 24.19
MINT-W7 5,100 11,004 16,104 -5,904 0.68
MONO 311,100 534,800 845,900 -223,700 8.00
MOONG 600 600 600 1.99
MORE 2,400,000 1,445,900 3,845,900 954,100 3.50
MTC 820,601 2,043,610 2,864,211 -1,223,009 15.93
NER 20,715,270 16,599,552 37,314,822 4,115,718 8.35
NER-W1 250,000 145,000 395,000 105,000 1.01
NETBAY 1,200 77,400 78,600 -76,200 20.14
NEWS 800 800 800 4.62
NEX 809,800 2,137,600 2,947,400 -1,327,800 12.45
NEX-W2 20,100 10,000 30,100 10,100 0.74
NINE 100 1,200 1,300 -1,100 24.07
NOBLE 1,337,800 283,910 1,621,710 1,053,890 30.07
NOK 10,000 10,000 10,000 7.87
NRF 819,531 751,100 1,570,631 68,431 3.33
NUSA 1,386,400 650,000 2,036,400 736,400 18.81
NWR 180,000 220,400 400,400 -40,400 4.67
NYT 899,600 421,000 1,320,600 478,600 8.61
OISHI 8,000 8,000 -8,000 15.44
ORI 511,500 1,350,600 1,862,100 -839,100 14.72
OSP 980,902 1,743,334 2,724,236 -762,432 21.78
OTO 1,300 1,300 -1,300 0.27
PAF 64,400 64,400 -64,400 40.05
PATO 700 300 1,000 400 45.25
PDI 100 81,700 81,800 -81,600 11.46
PDJ-W4 50,000 50,000 -50,000 2.78
PF 758 910,000 910,758 -909,242 7.24
PHOL 35,000 16,600 51,600 18,400 21.08
PIMO 902,300 2,057,300 2,959,600 -1,155,000 3.73
PLANB 3,230,200 3,673,200 6,903,400 -443,000 27.71
PLANET 600 600 -600 0.31
PLAT 80,900 28,800 109,700 52,100 4.17
PLE 50,000 68,000 118,000 -18,000 15.56
PM 13,800 54,100 67,900 -40,300 21.03
PORT 65,400 96,800 162,200 -31,400 3.13
PORT-W1 2,200 2,200 2,200 0.14
PPP 3,000 3,000 6,000 6.48
PPPM 63,800 63,800 63,800 26.32
PR9 640,600 761,500 1,402,100 -120,900 8.77
PRAPAT 212,300 261,200 473,500 -48,900 0.70
PREB 1,400 1,400 -1,400 0.70
PRIME 291,100 291,100 291,100 4.38
PRINC 300,000 300,000 -300,000 27.02
PRM 1,588,000 1,802,900 3,390,900 -214,900 20.80
PSH 129,400 67,700 197,100 61,700 25.72
PSL 1,012,800 1,021,200 2,034,000 -8,400 12.77
PSTC 111,400 141,900 253,300 -30,500 2.40
PTG 1,891,100 1,650,600 3,541,700 240,500 15.89
PTL 261,300 727,100 988,400 -465,800 34.95
PTT 23,371,038 13,833,749 37,204,787 9,537,289 35.97
PTTEP 2,016,318 2,612,419 4,628,737 -596,101 19.42
PTTGC 4,254,846 3,841,200 8,096,046 413,646 29.14
PYLON 167,300 66,700 234,000 100,600 10.85
QH 3,838,200 4,864,700 8,702,900 -1,026,500 28.09
RATCH 534,554 878,300 1,412,854 -343,746 25.57
RBF 1,918,300 1,598,100 3,516,400 320,200 21.31
RCL 192,300 495,200 687,500 -302,900 7.88
RJH 2,300 8,700 11,000 -6,400 4.89
RML 520,800 520,800 -520,800 14.26
ROJNA 38,900 22,000 60,900 16,900 2.89
RPH 10,400 10,400 -10,400 1.31
RS 204,500 420,200 624,700 -215,700 9.03
RSP 20,100 20,100 -20,100 18.17
S 204,700 528,900 733,600 -324,200 17.99
S11 2,500 37,200 39,700 -34,700 10.50
SABINA 39,300 10,200 49,500 29,100 15.20
SAM 20,000 20,000 20,000 4.51
SAMART 18,600 34,600 53,200 -16,000 6.18
SAPPE 14,000 224,900 238,900 -210,900 17.76
SAT 408,700 939,600 1,348,300 -530,900 21.15
SAUCE 100 100 -100 6.25
SAWAD 4,516,300 2,564,092 7,080,392 1,952,208 26.55
SAWAD-W2 137,100 65,412 202,512 71,688 5.85
SC 197,900 143,900 341,800 54,000 15.33
SCB 2,486,013 3,839,433 6,325,446 -1,353,420 22.77
SCC 755,949 550,300 1,306,249 205,649 32.87
SCCC 16,200 21,000 37,200 -4,800 10.30
SCGP 4,940,198 9,346,605 14,286,803 -4,406,407 3.71
SCI 500 9,400 9,900 -8,900 5.78
SCM 262,000 377,400 639,400 -115,400 11.08
SCN 51,700 51,700 -51,700 11.07
SEAFCO 282,400 79,900 362,300 202,500 12.79
SEAOIL 4,200 4,200 -4,200 3.16
SENA 2,000 2,000 4,000 0.82
SF 167,000 77,400 244,400 89,600 19.84
SFLEX 5,000 66,000 71,000 -61,000 3.26
SGF 4,600 600 5,200 4,000 0.12
SGP 161,000 191,500 352,500 -30,500 7.17
SHANG 800 800 -800 28.57
SHR 18,600 83,800 102,400 -65,200 2.97
SICT 12,000 12,000 12,000 0.31
SIMAT 109,900 109,900 -109,900 11.64
SINGER 705,400 1,230,700 1,936,100 -525,300 13.20
SINGER-W2 1,000 2,000 3,000 -1,000 5.98
SIRI 2,785,310 100,200 2,885,510 2,685,110 13.00
SIS 110,700 293,000 403,700 -182,300 9.99
SISB 46,200 126,554 172,754 -80,354 10.17
SITHAI 180,800 180,800 -180,800 14.32
SK 146,000 31,800 177,800 114,200 0.91
SKE 14,000 14,000 14,000 0.22
SKY 13,200 13,200 -13,200 3.16
SMPC 46,200 189,600 235,800 -143,400 12.50
SMT 278,400 82,700 361,100 195,700 3.29
SO 259,100 306,300 565,400 -47,200 6.21
SPA 38,000 38,000 -38,000 7.59
SPACK 277,900 228,200 506,100 49,700 3.59
SPALI 317,800 290,900 608,700 26,900 32.15
SPCG 535,910 139,536 675,446 396,374 9.89
SPRC 2,066,200 1,811,500 3,877,700 254,700 12.51
SPVI 518,500 522,800 1,041,300 -4,300 5.77
SQ 1,000 1,000 1,000 0.13
SR 6,600 6,600 -6,600 1.43
SSP 66,100 3,300 69,400 62,800 6.86
STA 10,032,410 4,379,113 14,411,523 5,653,297 13.05
STANLY 1,800 1,600 3,400 200 2.78
STARK 212,561,100 37,033,200 249,594,300 175,527,900 5.23
STEC 3,419,200 1,090,900 4,510,100 2,328,300 16.33
STGT 3,045,560 2,559,994 5,605,554 485,566 21.38
STI 7,100 7,100 7,100 1.72
STPI 19,600 1,600 21,200 18,000 3.12
SUN 524,300 854,000 1,378,300 -329,700 4.24
SUPER 20,407,700 14,236,800 34,644,500 6,170,900 10.14
SUSCO 144,900 316,800 461,700 -171,900 21.62
SUTHA 2,000 2,000 2,000 50.00
SVH 200 200 200 14.29
SVI 725,100 1,040,800 1,765,900 -315,700 20.57
SVOA 1,586,401 1,474,200 3,060,601 112,201 6.63
SWC-W1 20,000 20,000 -20,000 37.17
SYMC 5,100 5,100 5,100 3.15
SYNEX 108,400 824,500 932,900 -716,100 13.51
SYNTEC 13,000 18,100 31,100 -5,100 1.01
TACC 1,452 707,830 709,282 -706,378 5.74
TAE 30,200 80,700 110,900 -50,500 11.03
TAPAC-W4 400 400 400 0.01
TASCO 5,719,304 5,067,304 10,786,608 652,000 9.73
TC 80,700 87,200 167,900 -6,500 14.84
TCAP 2,381,872 1,536,800 3,918,672 845,072 26.73
TCC 7,300 7,300 7,300 0.56
TCCC 500 500 1,000 4.31
TCMC 24,700 88,700 113,400 -64,000 2.49
TEAM 13,900 13,900 -13,900 7.07
TEAMG 20,800 66,700 87,500 -45,900 3.81
TFG 772,600 649,000 1,421,600 123,600 18.05
TFI 10,000 10,000 -10,000 0.42
THAI 143,127 10,600 153,727 132,527 10.30
THANI 16,975,200 16,080,200 33,055,400 895,000 15.13
THCOM 467,000 554,400 1,021,400 -87,400 5.94
THG 32,900 20,800 53,700 12,100 8.27
THRE 17,270,400 14,280,900 31,551,300 2,989,500 15.85
THREL 216,000 70,700 286,700 145,300 4.24
TIGER 6,500 6,500 -6,500 4.14
TIP 1,001 77,700 78,701 -76,699 16.71
TIPCO 104,600 73,000 177,600 31,600 7.66
TISCO 884,114 576,400 1,460,514 307,714 15.97
TITLE 899,200 321,900 1,221,100 577,300 22.11
TKN 2,278,300 1,992,200 4,270,500 286,100 16.60
TMB 45,236,510 78,680,600 123,917,110 -33,444,090 24.70
TMILL 2,000 2,000 2,000 9.42
TNITY 25 25 25 0.33
TNP 97,800 587,100 684,900 -489,300 6.49
TOA 186,001 212,000 398,001 -25,999 14.21
TOP 3,253,300 2,034,946 5,288,246 1,218,354 24.60
TPCH 19,300 5,000 24,300 14,300 4.10
TPIPL 775,700 648,560 1,424,260 127,140 8.72
TPIPP 684,105 446,600 1,130,705 237,505 21.78
TPLAS 8,000 200 8,200 7,800 0.43
TPOLY 55,900 29,900 85,800 26,000 13.66
TPS 1,900 21,000 22,900 -19,100 1.16
TQM 79,212 452,400 531,612 -373,188 20.02
TRC 91,000 847,500 938,500 -756,500 8.52
TRITN 10,300,000 22,578,000 32,878,000 -12,278,000 36.28
TRITN-W3 990,000 990,000 990,000 3.58
TRU 500 500 -500 0.43
TRUBB 7,033,700 4,558,000 11,591,700 2,475,700 12.58
TRUE 4,514,550 5,211,005 9,725,555 -696,455 17.11
TSE 21,100 247,500 268,600 -226,400 5.91
TSI 66,900 66,900 66,900 21.95
TSR 11,600 231,600 243,200 -220,000 4.78
TSTH 114,533 114,533 114,533 4.85
TTA 102,100 56,700 158,800 45,400 6.87
TTCL 109,400 768,700 878,100 -659,300 16.06
TTW 1,211,710 3,085,800 4,297,510 -1,874,090 40.40
TU 2,845,950 4,679,800 7,525,750 -1,833,850 23.57
TVD 25,600 25,600 -25,600 13.12
TVD-W2 100,000 100,000 100,000 0.89
TVO 203,706 135,400 339,106 68,306 12.81
TWP 15,000 15,000 15,000 1.23
TWPC 34,300 6,100 40,400 28,200 1.92
TWZ 657,900 900 658,800 657,000 28.97
U 1,300 278,900 280,200 -277,600 10.17
UNIQ 54,900 17,300 72,200 37,600 3.26
U-P 10,000 10,000 10,000 27.78
UPA 22,700 6,000,000 6,022,700 -5,977,300 9.36
UREKA-W2 10,000 60,000 70,000 -50,000 7.37
UTP 1,101,800 987,300 2,089,100 114,500 11.44
UV 50,100 350,900 401,000 -300,800 12.02
UVAN 5,000 5,000 5,000 8.62
VCOM 58,615 224,200 282,815 -165,585 11.10
VGI 1,261,800 1,737,600 2,999,400 -475,800 22.83
VGI-W2 4,400 4,000,000 4,004,400 -3,995,600 28.78
VIBHA 328,900 561,363 890,263 -232,463 5.14
VIH 102,800 1,100 103,900 101,700 7.46
VL 108,300 124,600 232,900 -16,300 0.45
VNG 441 441 -441 0.26
VNT 326,000 6,100 332,100 319,900 12.73
W 21,123,800 52,000 21,175,800 21,071,800 9.12
WACOAL 300 300 -300 30.00
WHA 11,956,900 19,429,200 31,386,100 -7,472,300 11.87
WHAUP 176,000 511,000 687,000 -335,000 8.11
WICE 330,800 1,240,700 1,571,500 -909,900 11.25
WIIK 245,600 854,500 1,100,100 -608,900 9.44
WIIK-W2 5,000 16,500 21,500 -11,500 0.87
WORK 27,200 235,100 262,300 -207,900 7.88
WP 22,700 800 23,500 21,900 4.38
XO 355,300 1,063,900 1,419,200 -708,600 9.33
YGG 3,000 3,000 -3,000 0.45
ZEN 42,210 2,000 44,210 40,210 2.35
ZIGA 699,700 804,500 1,504,200 -104,800 6.10
ZMICO 50,700 900 51,600 49,800 17.86
* % of Trading Volume in Underlying Securities

COREHOON

******************************************

line logotwitterLike1 Share3Like1 Share1กด Like - Share  เพจ Corehoon-Power Time เพื่อติดตามเคล็ดลับ ข่าวสาร เทรนด์ และบทวิเคราะห์ดีๆ อัพเดตทุกวัน คัดสรรมาเพื่อท่านนักลงทุนโดยเฉพาะ

 Click Donate Support Web

FBS728

EXNESS

SAM720x100px bgGC 790x90

SME720 x 100banpu 720x90 new1 1

apm

 

 

Facebook

5 ข่าวฮอตนิวส์!