- Details
- Category: หุ้นเด่นวันนี้
- Published: Thursday, 29 October 2020 07:32
- Hits: 12338
NVDR Trading Data by Stock 29-10-20
Click on underlined column heading to sort results
| Symbol | Volume (Share) | %* | |||
|---|---|---|---|---|---|
| Buy | Sell | Total | Net | ||
| 2S | - | 400 | 400 | -400 | 0.19 |
| 7UP | 163,900 | 379,200 | 543,100 | -215,300 | 41.19 |
| AAV | 2,500,900 | 938,800 | 3,439,700 | 1,562,100 | 10.99 |
| ABICO | - | 2,200 | 2,200 | -2,200 | 3.24 |
| ACE | 2,024,500 | 1,564,500 | 3,589,000 | 460,000 | 15.06 |
| ACG | 5,300 | 10,000 | 15,300 | -4,700 | 0.12 |
| ADB | 80,000 | - | 80,000 | 80,000 | 40.28 |
| ADVANC | 1,077,934 | 1,245,730 | 2,323,664 | -167,796 | 31.55 |
| AEC | 100,000 | 520,000 | 620,000 | -420,000 | 2.17 |
| AEC-W6 | 122,000 | - | 122,000 | 122,000 | 0.31 |
| AEONTS | 138,300 | 374,800 | 513,100 | -236,500 | 18.38 |
| AGE | 359,000 | 431,600 | 790,600 | -72,600 | 5.03 |
| AH | 2,400 | 141,100 | 143,500 | -138,700 | 10.57 |
| AI | 1,215,700 | 2,386,000 | 3,601,700 | -1,170,300 | 11.17 |
| AIE | 1,272,100 | 3,056,300 | 4,328,400 | -1,784,200 | 6.61 |
| AIT | 100 | 100 | 200 | - | 0.55 |
| AJ | 1,669,500 | 213,400 | 1,882,900 | 1,456,100 | 24.12 |
| AJA | 302,100 | 33,900 | 336,000 | 268,200 | 10.11 |
| AKR-W1 | 1,100 | - | 1,100 | 1,100 | 0.90 |
| ALL | 150,700 | 220,000 | 370,700 | -69,300 | 7.78 |
| ALT | 661,500 | 171,400 | 832,900 | 490,100 | 4.94 |
| ALT-W1 | 19,300 | 1,100 | 20,400 | 18,200 | 0.18 |
| AMA | 100,000 | 34,200 | 134,200 | 65,800 | 4.63 |
| AMANAH | 209,600 | 551,300 | 760,900 | -341,700 | 9.65 |
| AMATA | 590,400 | 1,193,000 | 1,783,400 | -602,600 | 8.68 |
| ANAN | 111,700 | 349,000 | 460,700 | -237,300 | 16.32 |
| AOT | 7,928,538 | 6,531,291 | 14,459,829 | 1,397,247 | 22.31 |
| AP | 7,155,500 | 672,300 | 7,827,800 | 6,483,200 | 26.61 |
| APCO | - | 20,000 | 20,000 | -20,000 | 8.87 |
| APEX | - | 20,000 | 20,000 | -20,000 | 5.00 |
| APP | 11,200 | 11,300 | 22,500 | -100 | 0.46 |
| APURE | 563,400 | 1,468,700 | 2,032,100 | -905,300 | 7.26 |
| APURE-W2 | 200 | 16,900 | 17,100 | -16,700 | 0.13 |
| AQUA | 182,000 | 30,000 | 212,000 | 152,000 | 8.35 |
| AS | 3,222,405 | 1,294,396 | 4,516,801 | 1,928,009 | 8.85 |
| ASAP | - | 27,100 | 27,100 | -27,100 | 9.17 |
| ASIAN | 483,500 | 1,884,900 | 2,368,400 | -1,401,400 | 13.11 |
| ASK | 100 | 7,900 | 8,000 | -7,800 | 0.90 |
| ASP | 368,800 | 272,000 | 640,800 | 96,800 | 7.70 |
| AU | 40,500 | 137,400 | 177,900 | -96,900 | 14.20 |
| AUCT | 247,243 | 572,119 | 819,362 | -324,876 | 13.36 |
| AWC | 8,763,311 | 13,905,384 | 22,668,695 | -5,142,073 | 27.52 |
| AYUD | 200 | - | 200 | 200 | 2.13 |
| B | 500 | - | 500 | 500 | 1.06 |
| BA | - | 100 | 100 | -100 | 0.03 |
| BAFS | 1,600 | 19,000 | 20,600 | -17,400 | 6.05 |
| BAM | 732,842 | 637,300 | 1,370,142 | 95,542 | 7.99 |
| BANPU | 4,737,100 | 12,836,972 | 17,574,072 | -8,099,872 | 8.59 |
| BAY | 20,705 | 16,600 | 37,305 | 4,105 | 5.69 |
| BBL | 2,704,959 | 1,938,300 | 4,643,259 | 766,659 | 17.29 |
| BCH | 274,200 | 512,500 | 786,700 | -238,300 | 23.36 |
| BCP | 395,601 | 415,300 | 810,901 | -19,699 | 16.35 |
| BCPG | 415,435 | 308,300 | 723,735 | 107,135 | 10.99 |
| BCT | 1,000 | 45,000 | 46,000 | -44,000 | 47.52 |
| BDMS | 7,203,409 | 11,774,500 | 18,977,909 | -4,571,091 | 37.32 |
| BEAUTY | 713,800 | 426,900 | 1,140,700 | 286,900 | 7.70 |
| BEC | 123,200 | 139,300 | 262,500 | -16,100 | 14.50 |
| BEM | 13,314,003 | 10,214,096 | 23,528,099 | 3,099,907 | 37.36 |
| BFIT | 68,200 | 109,300 | 177,500 | -41,100 | 11.78 |
| BGC | 557,000 | 322,900 | 879,900 | 234,100 | 9.67 |
| BGRIM | 1,413,600 | 1,827,721 | 3,241,321 | -414,121 | 28.67 |
| BGT | - | 73,700 | 73,700 | -73,700 | 5.04 |
| BH | 422,400 | 242,600 | 665,000 | 179,800 | 23.84 |
| BIG | 100 | 1,061,700 | 1,061,800 | -1,061,600 | 10.56 |
| BJC | 1,323,402 | 1,484,282 | 2,807,684 | -160,880 | 42.50 |
| BKI | 200 | 200 | 400 | - | 3.17 |
| BLA | 173,500 | 188,200 | 361,700 | -14,700 | 23.36 |
| BLAND | 367,200 | 405,200 | 772,400 | -38,000 | 16.06 |
| BM | 10,000 | - | 10,000 | 10,000 | 1.98 |
| BOL | 6,000 | 37,400 | 43,400 | -31,400 | 1.50 |
| BPP | 681,200 | 344,900 | 1,026,100 | 336,300 | 16.93 |
| BRR | 100 | - | 100 | 100 | 0.02 |
| BTS | 7,389,903 | 8,588,773 | 15,978,676 | -1,198,870 | 21.78 |
| BTS-W5 | 195,500 | 15,700 | 211,200 | 179,800 | 1.97 |
| BWG | 1,312,600 | 1,448,100 | 2,760,700 | -135,500 | 22.76 |
| CBG | 441,715 | 400,800 | 842,515 | 40,915 | 10.24 |
| CCET | 483,600 | 2,076,400 | 2,560,000 | -1,592,800 | 15.79 |
| CCP | 10,700 | 9,500 | 20,200 | 1,200 | 0.24 |
| CENTEL | 231,300 | 796,200 | 1,027,500 | -564,900 | 12.37 |
| CFRESH | 27,600 | 286,000 | 313,600 | -258,400 | 8.09 |
| CGD | 136,000 | 7,200 | 143,200 | 128,800 | 4.89 |
| CHAYO | 51,178 | 421,179 | 472,357 | -370,001 | 6.04 |
| CHEWA | - | 5,000 | 5,000 | -5,000 | 0.04 |
| CHG | 3,991,600 | 2,057,200 | 6,048,800 | 1,934,400 | 19.81 |
| CHOW | - | 6,000 | 6,000 | -6,000 | 6.29 |
| CK | 829,700 | 619,100 | 1,448,800 | 210,600 | 13.95 |
| CKP | 2,989,100 | 4,194,700 | 7,183,800 | -1,205,600 | 13.42 |
| CM | 19,000 | - | 19,000 | 19,000 | 9.46 |
| CMAN | 200 | 600 | 800 | -400 | 0.04 |
| COL | 6,200 | - | 6,200 | 6,200 | 0.69 |
| COM7 | 521,200 | 914,700 | 1,435,900 | -393,500 | 18.40 |
| COTTO | 91,500 | 84,600 | 176,100 | 6,900 | 1.59 |
| CPALL | 3,702,877 | 4,951,000 | 8,653,877 | -1,248,123 | 22.19 |
| CPF | 2,337,769 | 4,994,998 | 7,332,767 | -2,657,229 | 20.04 |
| CPL | 11,100 | - | 11,100 | 11,100 | 5.72 |
| CPN | 2,911,154 | 2,502,200 | 5,413,354 | 408,954 | 23.46 |
| CPR | - | 1,800 | 1,800 | -1,800 | 16.36 |
| CPW | 199,400 | 1,129,600 | 1,329,000 | -930,200 | 6.52 |
| CRANE | 48,600 | 25,400 | 74,000 | 23,200 | 4.15 |
| CRC | 1,852,895 | 5,376,720 | 7,229,615 | -3,523,825 | 28.78 |
| CSC | 35,100 | 14,100 | 49,200 | 21,000 | 60.68 |
| CSS | 133,600 | 464,500 | 598,100 | -330,900 | 11.37 |
| CWT | 254,300 | 382,900 | 637,200 | -128,600 | 8.35 |
| CWT-W5 | 38,000 | 38,000 | 76,000 | - | 1.05 |
| DCC | 3,275,900 | 2,358,900 | 5,634,800 | 917,000 | 17.04 |
| DCC-W1 | 11,700 | 300 | 12,000 | 11,400 | 0.05 |
| DCON | 36,000 | - | 36,000 | 36,000 | 1.65 |
| DDD | - | 6,600 | 6,600 | -6,600 | 11.66 |
| DELTA | 1,498,645 | 1,019,299 | 2,517,944 | 479,346 | 27.02 |
| DEMCO | - | 39,000 | 39,000 | -39,000 | 24.04 |
| DHOUSE | 5,400 | 325,400 | 330,800 | -320,000 | 0.56 |
| DIMET | 16,800 | 2,202,300 | 2,219,100 | -2,185,500 | 21.36 |
| DOD | 245,500 | 126,900 | 372,400 | 118,600 | 4.41 |
| DOD-W1 | 24,000 | - | 24,000 | 24,000 | 0.41 |
| DOHOME | 2,488,100 | 1,618,410 | 4,106,510 | 869,690 | 17.14 |
| DRT | 80,200 | 105,200 | 185,400 | -25,000 | 9.36 |
| DTAC | 368,500 | 1,081,310 | 1,449,810 | -712,810 | 19.16 |
| DTC | - | 15,000 | 15,000 | -15,000 | 24.75 |
| EA | 1,215,869 | 3,028,000 | 4,243,869 | -1,812,131 | 31.14 |
| EASTW | 39,900 | 22,300 | 62,200 | 17,600 | 9.93 |
| ECF | 396,700 | 171,800 | 568,500 | 224,900 | 9.57 |
| ECF-W3 | - | 3,000 | 3,000 | -3,000 | 0.02 |
| ECL-W3 | 105,200 | 300 | 105,500 | 104,900 | 1.48 |
| EE | 407,200 | 1,132,400 | 1,539,600 | -725,200 | 6.25 |
| EFORL | - | 728,000 | 728,000 | -728,000 | 49.31 |
| EGCO | 357,554 | 389,929 | 747,483 | -32,375 | 15.88 |
| EKH | 6,800 | 58,000 | 64,800 | -51,200 | 9.94 |
| EMC-W6 | 125,300 | - | 125,300 | 125,300 | 1.29 |
| EP | 4,100 | 105,200 | 109,300 | -101,100 | 2.92 |
| EPG | 1,924,900 | 501,300 | 2,426,200 | 1,423,600 | 12.70 |
| ERW | 2,442,700 | 798,500 | 3,241,200 | 1,644,200 | 8.44 |
| ESSO | 2,967,700 | 1,667,650 | 4,635,350 | 1,300,050 | 12.23 |
| ETC | 387,300 | 48,000 | 435,300 | 339,300 | 1.96 |
| ETE | - | 55,700 | 55,700 | -55,700 | 1.32 |
| FN | 126,900 | 134,500 | 261,400 | -7,600 | 2.60 |
| FPI | 5,000 | 2,400 | 7,400 | 2,600 | 1.99 |
| FSMART | 48,600 | 340,200 | 388,800 | -291,600 | 15.26 |
| GEL | 214,700 | 355,600 | 570,300 | -140,900 | 3.85 |
| GFPT | 199,600 | 421,200 | 620,800 | -221,600 | 19.06 |
| GGC | 15,100 | 79,500 | 94,600 | -64,400 | 31.28 |
| GL | 591,700 | 3,511,800 | 4,103,500 | -2,920,100 | 28.05 |
| GLOBAL | 1,748,372 | 1,749,777 | 3,498,149 | -1,405 | 21.15 |
| GLOCON | 11,700 | 617,000 | 628,700 | -605,300 | 4.86 |
| GLOCON-W4 | 33,100 | 22,200 | 55,300 | 10,900 | 0.72 |
| GPSC | 803,200 | 1,835,376 | 2,638,576 | -1,032,176 | 18.88 |
| GULF | 4,383,600 | 6,354,254 | 10,737,854 | -1,970,654 | 22.87 |
| GUNKUL | 8,750,000 | 3,333,100 | 12,083,100 | 5,416,900 | 12.18 |
| HANA | 2,729,972 | 4,704,697 | 7,434,669 | -1,974,725 | 36.12 |
| HARN | - | 100 | 100 | -100 | 0.15 |
| HFT | 288,900 | 473,300 | 762,200 | -184,400 | 10.97 |
| HMPRO | 7,043,800 | 12,909,821 | 19,953,621 | -5,866,021 | 25.37 |
| HTC | 75,500 | 117,400 | 192,900 | -41,900 | 13.18 |
| HTECH | 20,000 | - | 20,000 | 20,000 | 3.53 |
| HUMAN | 10,200 | 197,500 | 207,700 | -187,300 | 19.21 |
| HYDRO | - | 200 | 200 | -200 | 0.19 |
| ICHI | 1,540,000 | 2,078,000 | 3,618,000 | -538,000 | 17.32 |
| ICN | 100 | 5,600 | 5,700 | -5,500 | 0.44 |
| IHL | 141,500 | 653,400 | 794,900 | -511,900 | 9.33 |
| IIG | 219,600 | 35,490 | 255,090 | 184,110 | 3.96 |
| III | 7,000 | 9,600 | 16,600 | -2,600 | 1.12 |
| ILINK | - | 67,500 | 67,500 | -67,500 | 4.89 |
| ILM | 33,500 | 123,300 | 156,800 | -89,800 | 6.59 |
| INET | 1,619,415 | 2,128,595 | 3,748,010 | -509,180 | 13.09 |
| INGRS | 4,900 | 55,000 | 59,900 | -50,100 | 2.30 |
| INOX | 200,000 | - | 200,000 | 200,000 | 25.59 |
| INSET | 32,500 | 667,200 | 699,700 | -634,700 | 2.61 |
| INTUCH | 1,470,800 | 1,806,432 | 3,277,232 | -335,632 | 19.49 |
| IP | 5,060 | 12,200 | 17,260 | -7,140 | 2.97 |
| IRPC | 17,163,000 | 12,305,300 | 29,468,300 | 4,857,700 | 51.26 |
| ITD | 897,600 | 1,022,300 | 1,919,900 | -124,700 | 10.27 |
| ITEL | 32,300 | 93,900 | 126,200 | -61,600 | 2.20 |
| ITEL-W1 | - | 20,000 | 20,000 | -20,000 | 0.20 |
| IVL | 8,905,000 | 8,420,714 | 17,325,714 | 484,286 | 22.85 |
| J | 36,300 | 600 | 36,900 | 35,700 | 2.35 |
| JAS | 2,367,000 | 3,961,100 | 6,328,100 | -1,594,100 | 16.27 |
| JCK | 60,100 | 132,400 | 192,500 | -72,300 | 3.14 |
| JCKH | 200 | - | 200 | 200 | 6.45 |
| JKN | 259,000 | 1,276,000 | 1,535,000 | -1,017,000 | 12.33 |
| JMART | 555,327 | 1,815,400 | 2,370,727 | -1,260,073 | 17.92 |
| JMT | 443,200 | 1,751,000 | 2,194,200 | -1,307,800 | 21.97 |
| JMT-W2 | 700 | 500 | 1,200 | 200 | 0.08 |
| JTS | 200 | 66,200 | 66,400 | -66,000 | 11.42 |
| JUBILE | - | 3,300 | 3,300 | -3,300 | 15.71 |
| JWD | 88,000 | 368,100 | 456,100 | -280,100 | 7.83 |
| KAMART | 374,100 | 786,200 | 1,160,300 | -412,100 | 24.90 |
| KBANK | 5,498,897 | 3,377,808 | 8,876,705 | 2,121,089 | 28.76 |
| KBS | 5,400 | - | 5,400 | 5,400 | 10.51 |
| KCE | 1,723,396 | 2,777,450 | 4,500,846 | -1,054,054 | 20.64 |
| KGI | 343,800 | 137,100 | 480,900 | 206,700 | 18.61 |
| KIAT | 3,615,400 | 3,245,600 | 6,861,000 | 369,800 | 8.87 |
| KK | 51,000 | 500,000 | 551,000 | -449,000 | 1.55 |
| KKP | 1,567,944 | 2,355,900 | 3,923,844 | -787,956 | 22.24 |
| KOOL | 30,800 | 339,300 | 370,100 | -308,500 | 6.13 |
| KSL | 82,100 | 13,700 | 95,800 | 68,400 | 2.21 |
| KTB | 12,397,539 | 6,758,100 | 19,155,639 | 5,639,439 | 37.15 |
| KTC | 1,371,200 | 3,108,615 | 4,479,815 | -1,737,415 | 17.81 |
| KUMWEL | 2,500 | 4,400 | 6,900 | -1,900 | 0.38 |
| KYE | - | 600 | 600 | -600 | 30.00 |
| LALIN | - | 160,500 | 160,500 | -160,500 | 12.03 |
| LANNA | 5,000 | 45,602 | 50,602 | -40,602 | 11.85 |
| LEE | 5,000 | - | 5,000 | 5,000 | 3.24 |
| LH | 5,647,400 | 6,473,000 | 12,120,400 | -825,600 | 32.60 |
| LHFG | 388,700 | 762,000 | 1,150,700 | -373,300 | 11.03 |
| LOXLEY | 57,800 | 58,100 | 115,900 | -300 | 19.68 |
| LPH | 700 | - | 700 | 700 | 0.99 |
| LPN | 670,500 | 282,300 | 952,800 | 388,200 | 21.74 |
| M | 73,100 | 63,900 | 137,000 | 9,200 | 10.22 |
| MACO | - | 45,500 | 45,500 | -45,500 | 1.69 |
| MAJOR | 714,600 | 155,050 | 869,650 | 559,550 | 18.55 |
| MAKRO | 30,300 | 80,400 | 110,700 | -50,100 | 13.57 |
| MALEE | 2,300 | 21,300 | 23,600 | -19,000 | 17.61 |
| MAX | 102,200 | - | 102,200 | 102,200 | 0.38 |
| MBAX | 48,434 | 188,200 | 236,634 | -139,766 | 6.47 |
| MBK | 342,800 | 203,300 | 546,100 | 139,500 | 25.62 |
| MBKET | - | 3,800 | 3,800 | -3,800 | 5.14 |
| MC | 661,700 | 499,300 | 1,161,000 | 162,400 | 17.69 |
| MCOT | 10,100 | 4,600 | 14,700 | 5,500 | 9.18 |
| MCS | 194,000 | 99,400 | 293,400 | 94,600 | 22.71 |
| MDX | - | 16,000 | 16,000 | -16,000 | 1.79 |
| MEGA | 177,870 | 140,200 | 318,070 | 37,670 | 15.83 |
| META | 91,000 | - | 91,000 | 91,000 | 4.36 |
| METCO | - | 100 | 100 | -100 | 1.79 |
| MFEC | 2,400 | 18,300 | 20,700 | -15,900 | 19.17 |
| MICRO | 425,400 | 1,042,000 | 1,467,400 | -616,600 | 6.35 |
| MILL-W4 | 200,000 | - | 200,000 | 200,000 | 3.84 |
| MINT | 25,316,101 | 11,883,900 | 37,200,001 | 13,432,201 | 31.43 |
| MINT-W6 | 2,166,500 | 1,166,400 | 3,332,900 | 1,000,100 | 24.19 |
| MINT-W7 | 5,100 | 11,004 | 16,104 | -5,904 | 0.68 |
| MONO | 311,100 | 534,800 | 845,900 | -223,700 | 8.00 |
| MOONG | 600 | - | 600 | 600 | 1.99 |
| MORE | 2,400,000 | 1,445,900 | 3,845,900 | 954,100 | 3.50 |
| MTC | 820,601 | 2,043,610 | 2,864,211 | -1,223,009 | 15.93 |
| NER | 20,715,270 | 16,599,552 | 37,314,822 | 4,115,718 | 8.35 |
| NER-W1 | 250,000 | 145,000 | 395,000 | 105,000 | 1.01 |
| NETBAY | 1,200 | 77,400 | 78,600 | -76,200 | 20.14 |
| NEWS | 800 | - | 800 | 800 | 4.62 |
| NEX | 809,800 | 2,137,600 | 2,947,400 | -1,327,800 | 12.45 |
| NEX-W2 | 20,100 | 10,000 | 30,100 | 10,100 | 0.74 |
| NINE | 100 | 1,200 | 1,300 | -1,100 | 24.07 |
| NOBLE | 1,337,800 | 283,910 | 1,621,710 | 1,053,890 | 30.07 |
| NOK | 10,000 | - | 10,000 | 10,000 | 7.87 |
| NRF | 819,531 | 751,100 | 1,570,631 | 68,431 | 3.33 |
| NUSA | 1,386,400 | 650,000 | 2,036,400 | 736,400 | 18.81 |
| NWR | 180,000 | 220,400 | 400,400 | -40,400 | 4.67 |
| NYT | 899,600 | 421,000 | 1,320,600 | 478,600 | 8.61 |
| OISHI | - | 8,000 | 8,000 | -8,000 | 15.44 |
| ORI | 511,500 | 1,350,600 | 1,862,100 | -839,100 | 14.72 |
| OSP | 980,902 | 1,743,334 | 2,724,236 | -762,432 | 21.78 |
| OTO | - | 1,300 | 1,300 | -1,300 | 0.27 |
| PAF | - | 64,400 | 64,400 | -64,400 | 40.05 |
| PATO | 700 | 300 | 1,000 | 400 | 45.25 |
| PDI | 100 | 81,700 | 81,800 | -81,600 | 11.46 |
| PDJ-W4 | - | 50,000 | 50,000 | -50,000 | 2.78 |
| PF | 758 | 910,000 | 910,758 | -909,242 | 7.24 |
| PHOL | 35,000 | 16,600 | 51,600 | 18,400 | 21.08 |
| PIMO | 902,300 | 2,057,300 | 2,959,600 | -1,155,000 | 3.73 |
| PLANB | 3,230,200 | 3,673,200 | 6,903,400 | -443,000 | 27.71 |
| PLANET | - | 600 | 600 | -600 | 0.31 |
| PLAT | 80,900 | 28,800 | 109,700 | 52,100 | 4.17 |
| PLE | 50,000 | 68,000 | 118,000 | -18,000 | 15.56 |
| PM | 13,800 | 54,100 | 67,900 | -40,300 | 21.03 |
| PORT | 65,400 | 96,800 | 162,200 | -31,400 | 3.13 |
| PORT-W1 | 2,200 | - | 2,200 | 2,200 | 0.14 |
| PPP | 3,000 | 3,000 | 6,000 | - | 6.48 |
| PPPM | 63,800 | - | 63,800 | 63,800 | 26.32 |
| PR9 | 640,600 | 761,500 | 1,402,100 | -120,900 | 8.77 |
| PRAPAT | 212,300 | 261,200 | 473,500 | -48,900 | 0.70 |
| PREB | - | 1,400 | 1,400 | -1,400 | 0.70 |
| PRIME | 291,100 | - | 291,100 | 291,100 | 4.38 |
| PRINC | - | 300,000 | 300,000 | -300,000 | 27.02 |
| PRM | 1,588,000 | 1,802,900 | 3,390,900 | -214,900 | 20.80 |
| PSH | 129,400 | 67,700 | 197,100 | 61,700 | 25.72 |
| PSL | 1,012,800 | 1,021,200 | 2,034,000 | -8,400 | 12.77 |
| PSTC | 111,400 | 141,900 | 253,300 | -30,500 | 2.40 |
| PTG | 1,891,100 | 1,650,600 | 3,541,700 | 240,500 | 15.89 |
| PTL | 261,300 | 727,100 | 988,400 | -465,800 | 34.95 |
| PTT | 23,371,038 | 13,833,749 | 37,204,787 | 9,537,289 | 35.97 |
| PTTEP | 2,016,318 | 2,612,419 | 4,628,737 | -596,101 | 19.42 |
| PTTGC | 4,254,846 | 3,841,200 | 8,096,046 | 413,646 | 29.14 |
| PYLON | 167,300 | 66,700 | 234,000 | 100,600 | 10.85 |
| QH | 3,838,200 | 4,864,700 | 8,702,900 | -1,026,500 | 28.09 |
| RATCH | 534,554 | 878,300 | 1,412,854 | -343,746 | 25.57 |
| RBF | 1,918,300 | 1,598,100 | 3,516,400 | 320,200 | 21.31 |
| RCL | 192,300 | 495,200 | 687,500 | -302,900 | 7.88 |
| RJH | 2,300 | 8,700 | 11,000 | -6,400 | 4.89 |
| RML | - | 520,800 | 520,800 | -520,800 | 14.26 |
| ROJNA | 38,900 | 22,000 | 60,900 | 16,900 | 2.89 |
| RPH | - | 10,400 | 10,400 | -10,400 | 1.31 |
| RS | 204,500 | 420,200 | 624,700 | -215,700 | 9.03 |
| RSP | - | 20,100 | 20,100 | -20,100 | 18.17 |
| S | 204,700 | 528,900 | 733,600 | -324,200 | 17.99 |
| S11 | 2,500 | 37,200 | 39,700 | -34,700 | 10.50 |
| SABINA | 39,300 | 10,200 | 49,500 | 29,100 | 15.20 |
| SAM | 20,000 | - | 20,000 | 20,000 | 4.51 |
| SAMART | 18,600 | 34,600 | 53,200 | -16,000 | 6.18 |
| SAPPE | 14,000 | 224,900 | 238,900 | -210,900 | 17.76 |
| SAT | 408,700 | 939,600 | 1,348,300 | -530,900 | 21.15 |
| SAUCE | - | 100 | 100 | -100 | 6.25 |
| SAWAD | 4,516,300 | 2,564,092 | 7,080,392 | 1,952,208 | 26.55 |
| SAWAD-W2 | 137,100 | 65,412 | 202,512 | 71,688 | 5.85 |
| SC | 197,900 | 143,900 | 341,800 | 54,000 | 15.33 |
| SCB | 2,486,013 | 3,839,433 | 6,325,446 | -1,353,420 | 22.77 |
| SCC | 755,949 | 550,300 | 1,306,249 | 205,649 | 32.87 |
| SCCC | 16,200 | 21,000 | 37,200 | -4,800 | 10.30 |
| SCGP | 4,940,198 | 9,346,605 | 14,286,803 | -4,406,407 | 3.71 |
| SCI | 500 | 9,400 | 9,900 | -8,900 | 5.78 |
| SCM | 262,000 | 377,400 | 639,400 | -115,400 | 11.08 |
| SCN | - | 51,700 | 51,700 | -51,700 | 11.07 |
| SEAFCO | 282,400 | 79,900 | 362,300 | 202,500 | 12.79 |
| SEAOIL | - | 4,200 | 4,200 | -4,200 | 3.16 |
| SENA | 2,000 | 2,000 | 4,000 | - | 0.82 |
| SF | 167,000 | 77,400 | 244,400 | 89,600 | 19.84 |
| SFLEX | 5,000 | 66,000 | 71,000 | -61,000 | 3.26 |
| SGF | 4,600 | 600 | 5,200 | 4,000 | 0.12 |
| SGP | 161,000 | 191,500 | 352,500 | -30,500 | 7.17 |
| SHANG | - | 800 | 800 | -800 | 28.57 |
| SHR | 18,600 | 83,800 | 102,400 | -65,200 | 2.97 |
| SICT | 12,000 | - | 12,000 | 12,000 | 0.31 |
| SIMAT | - | 109,900 | 109,900 | -109,900 | 11.64 |
| SINGER | 705,400 | 1,230,700 | 1,936,100 | -525,300 | 13.20 |
| SINGER-W2 | 1,000 | 2,000 | 3,000 | -1,000 | 5.98 |
| SIRI | 2,785,310 | 100,200 | 2,885,510 | 2,685,110 | 13.00 |
| SIS | 110,700 | 293,000 | 403,700 | -182,300 | 9.99 |
| SISB | 46,200 | 126,554 | 172,754 | -80,354 | 10.17 |
| SITHAI | - | 180,800 | 180,800 | -180,800 | 14.32 |
| SK | 146,000 | 31,800 | 177,800 | 114,200 | 0.91 |
| SKE | 14,000 | - | 14,000 | 14,000 | 0.22 |
| SKY | - | 13,200 | 13,200 | -13,200 | 3.16 |
| SMPC | 46,200 | 189,600 | 235,800 | -143,400 | 12.50 |
| SMT | 278,400 | 82,700 | 361,100 | 195,700 | 3.29 |
| SO | 259,100 | 306,300 | 565,400 | -47,200 | 6.21 |
| SPA | - | 38,000 | 38,000 | -38,000 | 7.59 |
| SPACK | 277,900 | 228,200 | 506,100 | 49,700 | 3.59 |
| SPALI | 317,800 | 290,900 | 608,700 | 26,900 | 32.15 |
| SPCG | 535,910 | 139,536 | 675,446 | 396,374 | 9.89 |
| SPRC | 2,066,200 | 1,811,500 | 3,877,700 | 254,700 | 12.51 |
| SPVI | 518,500 | 522,800 | 1,041,300 | -4,300 | 5.77 |
| SQ | 1,000 | - | 1,000 | 1,000 | 0.13 |
| SR | - | 6,600 | 6,600 | -6,600 | 1.43 |
| SSP | 66,100 | 3,300 | 69,400 | 62,800 | 6.86 |
| STA | 10,032,410 | 4,379,113 | 14,411,523 | 5,653,297 | 13.05 |
| STANLY | 1,800 | 1,600 | 3,400 | 200 | 2.78 |
| STARK | 212,561,100 | 37,033,200 | 249,594,300 | 175,527,900 | 5.23 |
| STEC | 3,419,200 | 1,090,900 | 4,510,100 | 2,328,300 | 16.33 |
| STGT | 3,045,560 | 2,559,994 | 5,605,554 | 485,566 | 21.38 |
| STI | 7,100 | - | 7,100 | 7,100 | 1.72 |
| STPI | 19,600 | 1,600 | 21,200 | 18,000 | 3.12 |
| SUN | 524,300 | 854,000 | 1,378,300 | -329,700 | 4.24 |
| SUPER | 20,407,700 | 14,236,800 | 34,644,500 | 6,170,900 | 10.14 |
| SUSCO | 144,900 | 316,800 | 461,700 | -171,900 | 21.62 |
| SUTHA | 2,000 | - | 2,000 | 2,000 | 50.00 |
| SVH | 200 | - | 200 | 200 | 14.29 |
| SVI | 725,100 | 1,040,800 | 1,765,900 | -315,700 | 20.57 |
| SVOA | 1,586,401 | 1,474,200 | 3,060,601 | 112,201 | 6.63 |
| SWC-W1 | - | 20,000 | 20,000 | -20,000 | 37.17 |
| SYMC | 5,100 | - | 5,100 | 5,100 | 3.15 |
| SYNEX | 108,400 | 824,500 | 932,900 | -716,100 | 13.51 |
| SYNTEC | 13,000 | 18,100 | 31,100 | -5,100 | 1.01 |
| TACC | 1,452 | 707,830 | 709,282 | -706,378 | 5.74 |
| TAE | 30,200 | 80,700 | 110,900 | -50,500 | 11.03 |
| TAPAC-W4 | 400 | - | 400 | 400 | 0.01 |
| TASCO | 5,719,304 | 5,067,304 | 10,786,608 | 652,000 | 9.73 |
| TC | 80,700 | 87,200 | 167,900 | -6,500 | 14.84 |
| TCAP | 2,381,872 | 1,536,800 | 3,918,672 | 845,072 | 26.73 |
| TCC | 7,300 | - | 7,300 | 7,300 | 0.56 |
| TCCC | 500 | 500 | 1,000 | - | 4.31 |
| TCMC | 24,700 | 88,700 | 113,400 | -64,000 | 2.49 |
| TEAM | - | 13,900 | 13,900 | -13,900 | 7.07 |
| TEAMG | 20,800 | 66,700 | 87,500 | -45,900 | 3.81 |
| TFG | 772,600 | 649,000 | 1,421,600 | 123,600 | 18.05 |
| TFI | - | 10,000 | 10,000 | -10,000 | 0.42 |
| THAI | 143,127 | 10,600 | 153,727 | 132,527 | 10.30 |
| THANI | 16,975,200 | 16,080,200 | 33,055,400 | 895,000 | 15.13 |
| THCOM | 467,000 | 554,400 | 1,021,400 | -87,400 | 5.94 |
| THG | 32,900 | 20,800 | 53,700 | 12,100 | 8.27 |
| THRE | 17,270,400 | 14,280,900 | 31,551,300 | 2,989,500 | 15.85 |
| THREL | 216,000 | 70,700 | 286,700 | 145,300 | 4.24 |
| TIGER | - | 6,500 | 6,500 | -6,500 | 4.14 |
| TIP | 1,001 | 77,700 | 78,701 | -76,699 | 16.71 |
| TIPCO | 104,600 | 73,000 | 177,600 | 31,600 | 7.66 |
| TISCO | 884,114 | 576,400 | 1,460,514 | 307,714 | 15.97 |
| TITLE | 899,200 | 321,900 | 1,221,100 | 577,300 | 22.11 |
| TKN | 2,278,300 | 1,992,200 | 4,270,500 | 286,100 | 16.60 |
| TMB | 45,236,510 | 78,680,600 | 123,917,110 | -33,444,090 | 24.70 |
| TMILL | 2,000 | - | 2,000 | 2,000 | 9.42 |
| TNITY | 25 | - | 25 | 25 | 0.33 |
| TNP | 97,800 | 587,100 | 684,900 | -489,300 | 6.49 |
| TOA | 186,001 | 212,000 | 398,001 | -25,999 | 14.21 |
| TOP | 3,253,300 | 2,034,946 | 5,288,246 | 1,218,354 | 24.60 |
| TPCH | 19,300 | 5,000 | 24,300 | 14,300 | 4.10 |
| TPIPL | 775,700 | 648,560 | 1,424,260 | 127,140 | 8.72 |
| TPIPP | 684,105 | 446,600 | 1,130,705 | 237,505 | 21.78 |
| TPLAS | 8,000 | 200 | 8,200 | 7,800 | 0.43 |
| TPOLY | 55,900 | 29,900 | 85,800 | 26,000 | 13.66 |
| TPS | 1,900 | 21,000 | 22,900 | -19,100 | 1.16 |
| TQM | 79,212 | 452,400 | 531,612 | -373,188 | 20.02 |
| TRC | 91,000 | 847,500 | 938,500 | -756,500 | 8.52 |
| TRITN | 10,300,000 | 22,578,000 | 32,878,000 | -12,278,000 | 36.28 |
| TRITN-W3 | 990,000 | - | 990,000 | 990,000 | 3.58 |
| TRU | - | 500 | 500 | -500 | 0.43 |
| TRUBB | 7,033,700 | 4,558,000 | 11,591,700 | 2,475,700 | 12.58 |
| TRUE | 4,514,550 | 5,211,005 | 9,725,555 | -696,455 | 17.11 |
| TSE | 21,100 | 247,500 | 268,600 | -226,400 | 5.91 |
| TSI | 66,900 | - | 66,900 | 66,900 | 21.95 |
| TSR | 11,600 | 231,600 | 243,200 | -220,000 | 4.78 |
| TSTH | 114,533 | - | 114,533 | 114,533 | 4.85 |
| TTA | 102,100 | 56,700 | 158,800 | 45,400 | 6.87 |
| TTCL | 109,400 | 768,700 | 878,100 | -659,300 | 16.06 |
| TTW | 1,211,710 | 3,085,800 | 4,297,510 | -1,874,090 | 40.40 |
| TU | 2,845,950 | 4,679,800 | 7,525,750 | -1,833,850 | 23.57 |
| TVD | - | 25,600 | 25,600 | -25,600 | 13.12 |
| TVD-W2 | 100,000 | - | 100,000 | 100,000 | 0.89 |
| TVO | 203,706 | 135,400 | 339,106 | 68,306 | 12.81 |
| TWP | 15,000 | - | 15,000 | 15,000 | 1.23 |
| TWPC | 34,300 | 6,100 | 40,400 | 28,200 | 1.92 |
| TWZ | 657,900 | 900 | 658,800 | 657,000 | 28.97 |
| U | 1,300 | 278,900 | 280,200 | -277,600 | 10.17 |
| UNIQ | 54,900 | 17,300 | 72,200 | 37,600 | 3.26 |
| U-P | 10,000 | - | 10,000 | 10,000 | 27.78 |
| UPA | 22,700 | 6,000,000 | 6,022,700 | -5,977,300 | 9.36 |
| UREKA-W2 | 10,000 | 60,000 | 70,000 | -50,000 | 7.37 |
| UTP | 1,101,800 | 987,300 | 2,089,100 | 114,500 | 11.44 |
| UV | 50,100 | 350,900 | 401,000 | -300,800 | 12.02 |
| UVAN | 5,000 | - | 5,000 | 5,000 | 8.62 |
| VCOM | 58,615 | 224,200 | 282,815 | -165,585 | 11.10 |
| VGI | 1,261,800 | 1,737,600 | 2,999,400 | -475,800 | 22.83 |
| VGI-W2 | 4,400 | 4,000,000 | 4,004,400 | -3,995,600 | 28.78 |
| VIBHA | 328,900 | 561,363 | 890,263 | -232,463 | 5.14 |
| VIH | 102,800 | 1,100 | 103,900 | 101,700 | 7.46 |
| VL | 108,300 | 124,600 | 232,900 | -16,300 | 0.45 |
| VNG | - | 441 | 441 | -441 | 0.26 |
| VNT | 326,000 | 6,100 | 332,100 | 319,900 | 12.73 |
| W | 21,123,800 | 52,000 | 21,175,800 | 21,071,800 | 9.12 |
| WACOAL | - | 300 | 300 | -300 | 30.00 |
| WHA | 11,956,900 | 19,429,200 | 31,386,100 | -7,472,300 | 11.87 |
| WHAUP | 176,000 | 511,000 | 687,000 | -335,000 | 8.11 |
| WICE | 330,800 | 1,240,700 | 1,571,500 | -909,900 | 11.25 |
| WIIK | 245,600 | 854,500 | 1,100,100 | -608,900 | 9.44 |
| WIIK-W2 | 5,000 | 16,500 | 21,500 | -11,500 | 0.87 |
| WORK | 27,200 | 235,100 | 262,300 | -207,900 | 7.88 |
| WP | 22,700 | 800 | 23,500 | 21,900 | 4.38 |
| XO | 355,300 | 1,063,900 | 1,419,200 | -708,600 | 9.33 |
| YGG | - | 3,000 | 3,000 | -3,000 | 0.45 |
| ZEN | 42,210 | 2,000 | 44,210 | 40,210 | 2.35 |
| ZIGA | 699,700 | 804,500 | 1,504,200 | -104,800 | 6.10 |
| ZMICO | 50,700 | 900 | 51,600 | 49,800 | 17.86 |
******************************************
