- Details
- Category: หุ้นเด่นวันนี้
- Published: Thursday, 15 October 2020 07:38
- Hits: 13324
NVDR Trading Data by Stock 15-10-20
Click on underlined column heading to sort results
| Symbol | Volume (Share) | %* | |||
|---|---|---|---|---|---|
| Buy | Sell | Total | Net | ||
| 7UP | 185,700 | 746,500 | 932,200 | -560,800 | 3.41 |
| AAV | 2,915,200 | 2,538,700 | 5,453,900 | 376,500 | 9.84 |
| ABICO | 18,200 | 170,200 | 188,400 | -152,000 | 36.94 |
| ACE | 401,201 | 842,000 | 1,243,201 | -440,799 | 7.76 |
| ADB | 47,500 | - | 47,500 | 47,500 | 19.02 |
| ADVANC | 1,932,500 | 1,386,520 | 3,319,020 | 545,980 | 37.40 |
| AEC | 85,800 | 149,483 | 235,283 | -63,683 | 0.19 |
| AEC-W6 | 11,200,000 | 3,325,141 | 14,525,141 | 7,874,859 | 7.57 |
| AEONTS | 634,868 | 420,168 | 1,055,036 | 214,700 | 17.46 |
| AF | 6,800 | - | 6,800 | 6,800 | 3.70 |
| AGE | 137,313 | 139,300 | 276,613 | -1,987 | 7.50 |
| AH | 324,202 | 258,700 | 582,902 | 65,502 | 7.81 |
| AI | 2,595,900 | 2,976,200 | 5,572,100 | -380,300 | 15.83 |
| AIE | 596,200 | 164,300 | 760,500 | 431,900 | 0.60 |
| AIRA | - | 100 | 100 | -100 | 0.39 |
| AIT | 6,010 | 8,600 | 14,610 | -2,590 | 10.96 |
| AJ | 284,700 | 51,000 | 335,700 | 233,700 | 8.16 |
| AJA | 100 | - | 100 | 100 | 0.00 |
| AKR | 50,000 | - | 50,000 | 50,000 | 7.09 |
| AKR-W1 | 100 | 100 | 200 | - | 0.01 |
| ALL | 103,800 | 180,900 | 284,700 | -77,100 | 1.25 |
| ALL-W1 | 30,100 | 67,100 | 97,200 | -37,000 | 1.00 |
| ALT | 1,232,400 | 1,103,000 | 2,335,400 | 129,400 | 4.74 |
| ALT-W1 | 1,068,000 | 1,002,300 | 2,070,300 | 65,700 | 6.89 |
| AMA | 126,300 | 133,800 | 260,100 | -7,500 | 5.14 |
| AMANAH | 7,231,300 | 10,221,400 | 17,452,700 | -2,990,100 | 10.56 |
| AMATA | 3,840,577 | 1,484,700 | 5,325,277 | 2,355,877 | 16.59 |
| ANAN | 255,600 | 153,000 | 408,600 | 102,600 | 6.21 |
| AOT | 6,924,948 | 8,249,800 | 15,174,748 | -1,324,852 | 40.74 |
| AP | 3,533,400 | 1,136,800 | 4,670,200 | 2,396,600 | 23.29 |
| APCO | - | 100 | 100 | -100 | 0.04 |
| APP | 278,300 | 158,451 | 436,751 | 119,849 | 1.05 |
| APURE | 772,800 | 720,600 | 1,493,400 | 52,200 | 7.47 |
| AQ | 211,800 | - | 211,800 | 211,800 | 8.77 |
| AQUA | 533,000 | 650,600 | 1,183,600 | -117,600 | 2.21 |
| AS | 117,200 | 259,000 | 376,200 | -141,800 | 7.12 |
| ASAP | - | 39,400 | 39,400 | -39,400 | 1.64 |
| ASEFA | 39,900 | - | 39,900 | 39,900 | 45.86 |
| ASIAN | 2,221,500 | 777,800 | 2,999,300 | 1,443,700 | 20.06 |
| ASK | 21,800 | 4,230 | 26,030 | 17,570 | 3.40 |
| ASP | 7,000 | 37,000 | 44,000 | -30,000 | 6.60 |
| AU | 15,400 | 65,000 | 80,400 | -49,600 | 3.29 |
| AUCT | 231,000 | 219,100 | 450,100 | 11,900 | 6.73 |
| AWC | 8,578,200 | 5,055,300 | 13,633,500 | 3,522,900 | 31.99 |
| B52 | - | 70,000 | 70,000 | -70,000 | 47.43 |
| BA | 10,000 | 4,200 | 14,200 | 5,800 | 2.43 |
| BAFS | 5,100 | 7,400 | 12,500 | -2,300 | 5.27 |
| BAM | 614,700 | 752,200 | 1,366,900 | -137,500 | 5.36 |
| BANPU | 8,580,300 | 11,188,124 | 19,768,424 | -2,607,824 | 13.10 |
| BAY | 3,000 | 1,900 | 4,900 | 1,100 | 3.12 |
| BBL | 1,513,336 | 2,592,615 | 4,105,951 | -1,079,279 | 27.32 |
| BCH | 1,993,410 | 475,300 | 2,468,710 | 1,518,110 | 30.46 |
| BCP | 318,800 | 475,600 | 794,400 | -156,800 | 12.55 |
| BCPG | 1,734,550 | 2,799,101 | 4,533,651 | -1,064,551 | 34.26 |
| BDMS | 7,862,720 | 12,513,700 | 20,376,420 | -4,650,980 | 30.74 |
| BEAUTY | 1,831,400 | 3,439,600 | 5,271,000 | -1,608,200 | 17.00 |
| BEC | 268,600 | 871,700 | 1,140,300 | -603,100 | 5.62 |
| BEM | 3,469,801 | 6,423,803 | 9,893,604 | -2,954,002 | 27.70 |
| BFIT | 280,300 | 200,200 | 480,500 | 80,100 | 13.24 |
| BGC | 38,800 | 35,500 | 74,300 | 3,300 | 13.41 |
| BGRIM | 836,500 | 1,456,300 | 2,292,800 | -619,800 | 22.01 |
| BH | 196,800 | 130,500 | 327,300 | 66,300 | 22.09 |
| BIG | 985,700 | 412,700 | 1,398,400 | 573,000 | 4.09 |
| BJC | 1,494,600 | 1,106,300 | 2,600,900 | 388,300 | 27.04 |
| BKD | 45,000 | - | 45,000 | 45,000 | 27.44 |
| BKI | - | 800 | 800 | -800 | 1.85 |
| BLA | 111,200 | 869,200 | 980,400 | -758,000 | 19.06 |
| BLAND | 655,400 | 381,800 | 1,037,200 | 273,600 | 14.02 |
| BOL | 31,300 | 126,900 | 158,200 | -95,600 | 1.80 |
| BPP | 704,100 | 778,900 | 1,483,000 | -74,800 | 15.75 |
| BR | - | 10,000 | 10,000 | -10,000 | 1.32 |
| BROOK | 1,300 | - | 1,300 | 1,300 | 0.02 |
| BRR | 4,800 | - | 4,800 | 4,800 | 1.32 |
| BTS | 6,988,600 | 5,796,124 | 12,784,724 | 1,192,476 | 21.44 |
| BTS-W5 | 30,000 | 101,693 | 131,693 | -71,693 | 1.93 |
| B-W5 | 100 | 100 | 200 | - | 0.03 |
| BWG | 2,141,900 | 1,844,000 | 3,985,900 | 297,900 | 17.79 |
| CBG | 1,335,517 | 847,100 | 2,182,617 | 488,417 | 27.92 |
| CCET | 13,235,500 | 8,715,841 | 21,951,341 | 4,519,659 | 16.06 |
| CCP | 1,497,300 | 287,700 | 1,785,000 | 1,209,600 | 4.63 |
| CENTEL | 413,200 | 595,900 | 1,009,100 | -182,700 | 11.23 |
| CFRESH | 19,900 | 117,500 | 137,400 | -97,600 | 5.67 |
| CGD | 49,300 | 787,800 | 837,100 | -738,500 | 2.55 |
| CGD-W4 | 41,000 | 100 | 41,100 | 40,900 | 7.54 |
| CHAYO | 781,400 | 225,800 | 1,007,200 | 555,600 | 6.66 |
| CHG | 1,900,500 | 2,845,900 | 4,746,400 | -945,400 | 19.76 |
| CHO | - | 4,900 | 4,900 | -4,900 | 0.12 |
| CHOW | 3,000 | - | 3,000 | 3,000 | 0.89 |
| CITY | 13,200 | - | 13,200 | 13,200 | 23.40 |
| CK | 1,398,700 | 1,497,300 | 2,896,000 | -98,600 | 24.81 |
| CKP | 1,042,600 | 2,217,400 | 3,260,000 | -1,174,800 | 18.30 |
| CM | 2,100 | 20,000 | 22,100 | -17,900 | 8.36 |
| CMAN | 900 | 300 | 1,200 | 600 | 0.26 |
| CMR | - | 100 | 100 | -100 | 0.24 |
| COL | - | 2,300 | 2,300 | -2,300 | 0.41 |
| COM7 | 462,202 | 1,234,100 | 1,696,302 | -771,898 | 11.67 |
| COTTO | - | 1,600 | 1,600 | -1,600 | 0.18 |
| CPALL | 9,526,910 | 5,627,068 | 15,153,978 | 3,899,842 | 38.75 |
| CPF | 13,515,950 | 17,400,300 | 30,916,250 | -3,884,350 | 33.96 |
| CPL | 4,300 | - | 4,300 | 4,300 | 5.89 |
| CPN | 4,326,200 | 2,264,300 | 6,590,500 | 2,061,900 | 32.05 |
| CPR | 7,600 | - | 7,600 | 7,600 | 9.82 |
| CPW | 1,254,720 | 322,400 | 1,577,120 | 932,320 | 7.59 |
| CRANE | 62,600 | 86,000 | 148,600 | -23,400 | 6.98 |
| CRC | 4,062,634 | 2,181,300 | 6,243,934 | 1,881,334 | 42.01 |
| CSC | - | 3,200 | 3,200 | -3,200 | 33.33 |
| CSP | - | 10,000 | 10,000 | -10,000 | 24.87 |
| CSS | 747,000 | 2,285,200 | 3,032,200 | -1,538,200 | 17.59 |
| CWT | 232,300 | 315,700 | 548,000 | -83,400 | 13.78 |
| CWT-W5 | 782,800 | 1,788,400 | 2,571,200 | -1,005,600 | 9.43 |
| DCC | 5,456,200 | 9,927,500 | 15,383,700 | -4,471,300 | 30.04 |
| DCC-W1 | - | 102,900 | 102,900 | -102,900 | 1.25 |
| DDD | 14,500 | 2,000 | 16,500 | 12,500 | 3.53 |
| DELTA | 1,560,450 | 784,604 | 2,345,054 | 775,846 | 24.64 |
| DIMET | 279,400 | 279,400 | 558,800 | - | 4.95 |
| DOD | 211,900 | 274,000 | 485,900 | -62,100 | 4.26 |
| DOD-W1 | 15,000 | 5,000 | 20,000 | 10,000 | 0.28 |
| DOHOME | 805,194 | 497,370 | 1,302,564 | 307,824 | 17.62 |
| DRT | 100 | 27,900 | 28,000 | -27,800 | 15.57 |
| DTAC | 975,900 | 1,095,200 | 2,071,100 | -119,300 | 19.92 |
| DTC | - | 20,000 | 20,000 | -20,000 | 23.75 |
| DV8 | - | 1,300 | 1,300 | -1,300 | 7.74 |
| EA | 3,569,700 | 2,054,800 | 5,624,500 | 1,514,900 | 28.15 |
| EASTW | 24,000 | - | 24,000 | 24,000 | 1.53 |
| ECF | 2,700 | 60,700 | 63,400 | -58,000 | 2.00 |
| ECL | - | 310,000 | 310,000 | -310,000 | 4.62 |
| ECL-W3 | 48,300 | 48,300 | 96,600 | - | 23.91 |
| EE | 230,700 | 1,683,300 | 1,914,000 | -1,452,600 | 17.40 |
| EFORL | 500,803 | 559,600 | 1,060,403 | -58,797 | 31.04 |
| EGCO | 158,600 | 522,400 | 681,000 | -363,800 | 16.58 |
| EKH | 7,100 | 41,100 | 48,200 | -34,000 | 6.26 |
| EMC-W6 | 15,000 | - | 15,000 | 15,000 | 0.09 |
| EP | 200 | - | 200 | 200 | 0.02 |
| EPG | 517,300 | 348,200 | 865,500 | 169,100 | 29.33 |
| ERW | 2,430,918 | 679,400 | 3,110,318 | 1,751,518 | 11.93 |
| ESSO | 909,700 | 299,300 | 1,209,000 | 610,400 | 15.20 |
| ETC | 947,200 | 648,000 | 1,595,200 | 299,200 | 2.37 |
| ETE | - | 400 | 400 | -400 | 0.12 |
| EVER | 5,000 | - | 5,000 | 5,000 | 0.11 |
| F&D | 1,700 | - | 1,700 | 1,700 | 17.35 |
| FMT | 1,200 | - | 1,200 | 1,200 | 44.51 |
| FN | 320,100 | 142,400 | 462,500 | 177,700 | 3.73 |
| FSMART | 325,100 | 70,600 | 395,700 | 254,500 | 7.94 |
| GBX | 10,000 | - | 10,000 | 10,000 | 2.92 |
| GFPT | 452,600 | 456,400 | 909,000 | -3,800 | 11.11 |
| GGC | 13,900 | 50,404 | 64,304 | -36,504 | 19.77 |
| GIFT | 16,400 | 71,200 | 87,600 | -54,800 | 10.09 |
| GL | 222,121 | 1,789,300 | 2,011,421 | -1,567,179 | 30.18 |
| GLAND | - | 300 | 300 | -300 | 2.00 |
| GLOBAL | 2,149,423 | 1,299,800 | 3,449,223 | 849,623 | 17.26 |
| GLOCON | 129,200 | 421,900 | 551,100 | -292,700 | 10.88 |
| GLOCON-W4 | 20,500 | - | 20,500 | 20,500 | 0.23 |
| GPSC | 650,400 | 1,339,300 | 1,989,700 | -688,900 | 19.57 |
| GTB | 11,500 | - | 11,500 | 11,500 | 0.52 |
| GULF | 4,657,100 | 4,495,680 | 9,152,780 | 161,420 | 20.06 |
| GUNKUL | 4,199,600 | 1,396,500 | 5,596,100 | 2,803,100 | 19.38 |
| HANA | 8,533,549 | 6,766,218 | 15,299,767 | 1,767,331 | 18.74 |
| HARN | 100 | - | 100 | 100 | 0.02 |
| HFT | 181,600 | 187,500 | 369,100 | -5,900 | 8.70 |
| HMPRO | 4,563,500 | 7,276,600 | 11,840,100 | -2,713,100 | 35.02 |
| HTC | 75,100 | 193,300 | 268,400 | -118,200 | 24.66 |
| HTECH | 516,800 | 584,800 | 1,101,600 | -68,000 | 5.11 |
| HUMAN | 18,500 | 79,000 | 97,500 | -60,500 | 11.05 |
| ICHI | 1,816,700 | 666,200 | 2,482,900 | 1,150,500 | 17.06 |
| ICN | 200 | - | 200 | 200 | 0.01 |
| IFS | 7,000 | - | 7,000 | 7,000 | 3.64 |
| IHL | 1,351,800 | 560,400 | 1,912,200 | 791,400 | 12.66 |
| IIG | 181,721 | 13,221 | 194,942 | 168,500 | 3.62 |
| III | - | 5,000 | 5,000 | -5,000 | 2.72 |
| ILINK | 237,025 | 210,400 | 447,425 | 26,625 | 10.96 |
| ILM | 238,100 | 330,600 | 568,700 | -92,500 | 22.31 |
| INET | 2,449,900 | 5,175,229 | 7,625,129 | -2,725,329 | 17.26 |
| INGRS | 261,600 | - | 261,600 | 261,600 | 4.76 |
| INOX | - | 26,400 | 26,400 | -26,400 | 2.96 |
| INSET | 662,200 | 2,900 | 665,100 | 659,300 | 1.31 |
| INTUCH | 1,658,100 | 3,029,091 | 4,687,191 | -1,370,991 | 35.29 |
| IP | 100 | 300 | 400 | -200 | 0.04 |
| IRPC | 19,566,400 | 11,211,500 | 30,777,900 | 8,354,900 | 23.29 |
| ITD | 1,396,100 | 2,050,200 | 3,446,300 | -654,100 | 16.24 |
| ITEL | 1,205,521 | 1,269,800 | 2,475,321 | -64,279 | 7.08 |
| ITEL-W2 | - | 400,000 | 400,000 | -400,000 | 2.24 |
| IVL | 18,265,300 | 15,388,600 | 33,653,900 | 2,876,700 | 22.10 |
| J | 360,100 | 1,033,200 | 1,393,300 | -673,100 | 3.89 |
| JAS | 5,086,200 | 2,040,078 | 7,126,278 | 3,046,122 | 22.19 |
| JCK | 1,136,900 | 391,400 | 1,528,300 | 745,500 | 12.28 |
| JCKH | 2,000 | - | 2,000 | 2,000 | 0.60 |
| JKN | 790,600 | 863,100 | 1,653,700 | -72,500 | 4.69 |
| JMART | 2,261,900 | 3,706,700 | 5,968,600 | -1,444,800 | 14.73 |
| JMART-W3 | 1,700 | 3,500 | 5,200 | -1,800 | 0.15 |
| JMART-W4 | 122,500 | 27,700 | 150,200 | 94,800 | 13.74 |
| JMT | 711,919 | 1,111,600 | 1,823,519 | -399,681 | 27.40 |
| JMT-W2 | 300 | 159,500 | 159,800 | -159,200 | 17.96 |
| JTS | 2,000 | - | 2,000 | 2,000 | 1.56 |
| JUBILE | - | 10,300 | 10,300 | -10,300 | 8.71 |
| JWD | 572,000 | 406,200 | 978,200 | 165,800 | 9.54 |
| K | - | 21,900 | 21,900 | -21,900 | 5.76 |
| KAMART | 846,300 | 1,007,500 | 1,853,800 | -161,200 | 9.27 |
| KASET | - | 2,000 | 2,000 | -2,000 | 0.40 |
| KBANK | 8,679,062 | 11,443,074 | 20,122,136 | -2,764,012 | 26.02 |
| KBS | 500 | - | 500 | 500 | 0.23 |
| KCE | 6,316,300 | 4,948,500 | 11,264,800 | 1,367,800 | 18.91 |
| KGI | 139,900 | 188,700 | 328,600 | -48,800 | 11.54 |
| KIAT | 4,588,600 | 1,099,800 | 5,688,400 | 3,488,800 | 3.18 |
| KK | - | 30,000 | 30,000 | -30,000 | 0.15 |
| KKP | 204,600 | 422,400 | 627,000 | -217,800 | 13.40 |
| KOOL | 292,600 | 292,600 | 585,200 | - | 3.51 |
| KSL | 1,161,000 | 510,230 | 1,671,230 | 650,770 | 7.77 |
| KTB | 3,801,204 | 15,730,400 | 19,531,604 | -11,929,196 | 39.18 |
| KTC | 832,300 | 455,500 | 1,287,800 | 376,800 | 16.74 |
| KTIS | 800 | 200 | 1,000 | 600 | 0.07 |
| KWM | 257,000 | 289,800 | 546,800 | -32,800 | 3.73 |
| KYE | 200 | - | 200 | 200 | 33.33 |
| LALIN | 300 | - | 300 | 300 | 0.09 |
| LANNA | 2,500 | - | 2,500 | 2,500 | 1.01 |
| LDC | - | 40,000 | 40,000 | -40,000 | 20.62 |
| LEE | 8,100 | - | 8,100 | 8,100 | 5.66 |
| LH | 10,615,000 | 7,107,900 | 17,722,900 | 3,507,100 | 39.10 |
| LHK | 2,500 | - | 2,500 | 2,500 | 2.74 |
| LIT-W1 | 14,800 | - | 14,800 | 14,800 | 2.17 |
| LOXLEY | 31,000 | - | 31,000 | 31,000 | 2.67 |
| LPN | 380,400 | 1,163,736 | 1,544,136 | -783,336 | 11.74 |
| LST | 3,400 | - | 3,400 | 3,400 | 2.02 |
| M | 11,355 | 91,700 | 103,055 | -80,345 | 15.49 |
| MACO | 3,382,400 | 473,600 | 3,856,000 | 2,908,800 | 41.93 |
| MACO-W2 | 324,600 | 151,000 | 475,600 | 173,600 | 29.14 |
| MAJOR | 727,009 | 448,900 | 1,175,909 | 278,109 | 9.68 |
| MAKRO | 109,900 | 134,200 | 244,100 | -24,300 | 13.55 |
| MALEE | 200 | 4,500 | 4,700 | -4,300 | 3.80 |
| MAX | 166,400 | 312,000 | 478,400 | -145,600 | 0.96 |
| MBAX | 123,000 | 128,800 | 251,800 | -5,800 | 4.06 |
| MBK | 543,321 | 212,900 | 756,221 | 330,421 | 19.87 |
| MBKET | - | 1,800 | 1,800 | -1,800 | 2.82 |
| MC | 597,100 | 82,900 | 680,000 | 514,200 | 15.91 |
| MCOT | 5,200 | - | 5,200 | 5,200 | 0.96 |
| MCS | 106,800 | 239,300 | 346,100 | -132,500 | 18.13 |
| MEGA | 115,635 | 369,800 | 485,435 | -254,165 | 19.59 |
| MFEC | 33,100 | 22,200 | 55,300 | 10,900 | 11.20 |
| MGT | 173,300 | 715,000 | 888,300 | -541,700 | 2.90 |
| MICRO | 739,600 | 607,500 | 1,347,100 | 132,100 | 4.81 |
| MIDA | 10,000 | 10,000 | 20,000 | - | 1.23 |
| MINT | 8,322,400 | 16,906,926 | 25,229,326 | -8,584,526 | 24.74 |
| MINT-W6 | 40,000 | 511,500 | 551,500 | -471,500 | 6.18 |
| MINT-W7 | 200 | 52,202 | 52,402 | -52,002 | 4.46 |
| MJD | - | 18,700 | 18,700 | -18,700 | 2.06 |
| MK | - | 180,600 | 180,600 | -180,600 | 12.05 |
| MODERN | - | 10,000 | 10,000 | -10,000 | 3.79 |
| MONO | 93,800 | 302,100 | 395,900 | -208,300 | 6.83 |
| MOONG | - | 1,000 | 1,000 | -1,000 | 0.27 |
| MORE | 3,241,900 | 1,644,900 | 4,886,800 | 1,597,000 | 9.62 |
| MSC | 19,800 | - | 19,800 | 19,800 | 21.24 |
| MTC | 597,902 | 1,689,100 | 2,287,002 | -1,091,198 | 25.44 |
| NC | - | 400 | 400 | -400 | 4.44 |
| NDR | - | 50,000 | 50,000 | -50,000 | 2.53 |
| NEP | - | 132,200 | 132,200 | -132,200 | 11.31 |
| NER | 22,303,000 | 42,841,920 | 65,144,920 | -20,538,920 | 13.22 |
| NER-W1 | 217,500 | - | 217,500 | 217,500 | 0.35 |
| NETBAY | 20,300 | - | 20,300 | 20,300 | 3.78 |
| NEX | 766,220 | 1,328,900 | 2,095,120 | -562,680 | 9.27 |
| NEX-W2 | 5,000 | - | 5,000 | 5,000 | 0.19 |
| NNCL | - | 5,600 | 5,600 | -5,600 | 1.14 |
| NOBLE | 747,800 | 600,600 | 1,348,400 | 147,200 | 20.83 |
| NOK | 38,500 | - | 38,500 | 38,500 | 13.09 |
| NRF | 14,843,300 | 11,183,300 | 26,026,600 | 3,660,000 | 6.80 |
| NUSA | 650,000 | 650,000 | 1,300,000 | - | 23.58 |
| NWR | 200,000 | 649,900 | 849,900 | -449,900 | 17.95 |
| NYT | 694,100 | 1,204,300 | 1,898,400 | -510,200 | 8.49 |
| OISHI | - | 4,500 | 4,500 | -4,500 | 11.78 |
| ORI | 463,000 | 619,100 | 1,082,100 | -156,100 | 15.04 |
| OSP | 909,400 | 1,043,600 | 1,953,000 | -134,200 | 16.83 |
| PATO | 900 | 1,000 | 1,900 | -100 | 3.28 |
| PCSGH | - | 300 | 300 | -300 | 1.46 |
| PDI | 16,400 | 14,605 | 31,005 | 1,795 | 1.95 |
| PDJ-W4 | - | 11,900 | 11,900 | -11,900 | 10.51 |
| PF | 10,344,200 | 75,500 | 10,419,700 | 10,268,700 | 38.35 |
| PG | 100 | - | 100 | 100 | 5.00 |
| PHOL | 30,000 | 12,000 | 42,000 | 18,000 | 9.50 |
| PIMO | 1,127,300 | 2,450,500 | 3,577,800 | -1,323,200 | 4.26 |
| PLANB | 3,105,200 | 3,039,400 | 6,144,600 | 65,800 | 17.55 |
| PLAT | 79,000 | 86,800 | 165,800 | -7,800 | 8.40 |
| PLE | - | 36,300 | 36,300 | -36,300 | 2.85 |
| PM | 91,800 | 34,100 | 125,900 | 57,700 | 15.02 |
| PORT | 2,600 | 160,300 | 162,900 | -157,700 | 10.93 |
| PPPM | 3,900 | - | 3,900 | 3,900 | 2.72 |
| PPPM-W4 | 3,600 | - | 3,600 | 3,600 | 29.51 |
| PPS | 53,000 | 48,000 | 101,000 | 5,000 | 8.97 |
| PR9 | 76,700 | 41,600 | 118,300 | 35,100 | 5.51 |
| PREB | - | 17,000 | 17,000 | -17,000 | 15.06 |
| PRIME | 286,300 | 1,291,600 | 1,577,900 | -1,005,300 | 12.82 |
| PRINC | - | 300 | 300 | -300 | 0.09 |
| PRM | 4,493,000 | 1,970,600 | 6,463,600 | 2,522,400 | 17.76 |
| PSH | 184,426 | 177,200 | 361,626 | 7,226 | 20.18 |
| PSL | 1,212,000 | 1,854,500 | 3,066,500 | -642,500 | 19.45 |
| PSTC | 437,300 | 108,600 | 545,900 | 328,700 | 6.08 |
| PT | 120,000 | 16,100 | 136,100 | 103,900 | 38.34 |
| PTG | 869,405 | 1,189,800 | 2,059,205 | -320,395 | 20.63 |
| PTL | 371,600 | 265,900 | 637,500 | 105,700 | 23.84 |
| PTT | 22,255,100 | 22,716,200 | 44,971,300 | -461,100 | 36.40 |
| PTTEP | 2,831,400 | 4,986,300 | 7,817,700 | -2,154,900 | 39.87 |
| PTTGC | 4,769,900 | 4,927,200 | 9,697,100 | -157,300 | 34.14 |
| PYLON | 96,600 | 14,900 | 111,500 | 81,700 | 5.29 |
| QH | 8,069,200 | 1,984,100 | 10,053,300 | 6,085,100 | 22.08 |
| QTC | 100 | - | 100 | 100 | 0.03 |
| RATCH | 860,703 | 1,210,802 | 2,071,505 | -350,099 | 22.13 |
| RBF | 7,090,911 | 3,943,036 | 11,033,947 | 3,147,875 | 11.17 |
| RCL | 100,202 | 112,300 | 212,502 | -12,098 | 11.16 |
| RJH | 3,600 | 700 | 4,300 | 2,900 | 2.12 |
| RML | 1,600 | 224,400 | 226,000 | -222,800 | 18.97 |
| ROJNA | 17,100 | 23,800 | 40,900 | -6,700 | 5.57 |
| RP | - | 3,500 | 3,500 | -3,500 | 0.83 |
| RPH | - | 33,300 | 33,300 | -33,300 | 10.23 |
| RS | 3,362,400 | 2,631,100 | 5,993,500 | 731,300 | 33.98 |
| RSP | 100 | 200 | 300 | -100 | 0.12 |
| RWI | 3,000 | 58,000 | 61,000 | -55,000 | 50.83 |
| S | 43,502 | 3,900 | 47,402 | 39,602 | 6.38 |
| S11 | 12,600 | 67,900 | 80,500 | -55,300 | 5.99 |
| SAAM | - | 5,000 | 5,000 | -5,000 | 0.86 |
| SABINA | 25,800 | 44,400 | 70,200 | -18,600 | 5.45 |
| SAMART | 2,100 | 8,100 | 10,200 | -6,000 | 0.65 |
| SAMTEL | 5,100 | 600 | 5,700 | 4,500 | 1.39 |
| SANKO | 100 | 1,800 | 1,900 | -1,700 | 0.23 |
| SAPPE | 219,500 | 12,800 | 232,300 | 206,700 | 17.69 |
| SAT | 79,800 | 431,100 | 510,900 | -351,300 | 27.90 |
| SAUCE | - | 4,400 | 4,400 | -4,400 | 47.83 |
| SAWAD | 879,500 | 2,088,800 | 2,968,300 | -1,209,300 | 33.58 |
| SAWAD-W2 | 200 | - | 200 | 200 | 0.04 |
| SC | 513,600 | 274,900 | 788,500 | 238,700 | 12.75 |
| SCB | 2,530,015 | 5,765,900 | 8,295,915 | -3,235,885 | 30.23 |
| SCC | 417,315 | 670,427 | 1,087,742 | -253,112 | 40.36 |
| SCCC | 21,300 | 22,400 | 43,700 | -1,100 | 24.49 |
| SCI | 20,600 | - | 20,600 | 20,600 | 2.62 |
| SCM | 814,830 | 1,016,100 | 1,830,930 | -201,270 | 9.31 |
| SCN | 31,000 | 83,800 | 114,800 | -52,800 | 7.74 |
| SCP | 500 | 500 | 1,000 | - | 1.37 |
| SE | 1,000 | - | 1,000 | 1,000 | 0.12 |
| SEAFCO | 289,600 | 261,400 | 551,000 | 28,200 | 15.55 |
| SEAOIL | 10,000 | 10,000 | 20,000 | - | 3.21 |
| SENA | 66,600 | 247,800 | 314,400 | -181,200 | 13.83 |
| SF | 53,000 | 54,000 | 107,000 | -1,000 | 7.35 |
| SFLEX | 1,165,367 | 459,400 | 1,624,767 | 705,967 | 5.89 |
| SGP | 38,700 | 76,300 | 115,000 | -37,600 | 17.26 |
| SHANG | - | 400 | 400 | -400 | 28.57 |
| SHR | 25,000 | 5,600 | 30,600 | 19,400 | 0.51 |
| SICT | 6,200 | 501 | 6,701 | 5,699 | 0.20 |
| SIMAT | 38,600 | 186,600 | 225,200 | -148,000 | 13.32 |
| SINGER | 1,512,200 | 265,300 | 1,777,500 | 1,246,900 | 11.43 |
| SINGER-W1 | 2,600 | 900 | 3,500 | 1,700 | 1.54 |
| SINGER-W2 | 1,000 | - | 1,000 | 1,000 | 35.71 |
| SIRI | 7,917,400 | 11,797,900 | 19,715,300 | -3,880,500 | 22.91 |
| SIS | 137,400 | 203,200 | 340,600 | -65,800 | 12.06 |
| SISB | 7,700 | 201,100 | 208,800 | -193,400 | 24.79 |
| SITHAI | 89,500 | 118,400 | 207,900 | -28,900 | 2.61 |
| SK | 171,600 | 655,400 | 827,000 | -483,800 | 0.87 |
| SKE | 220,700 | - | 220,700 | 220,700 | 0.83 |
| SKY | 2,800 | 12,803 | 15,603 | -10,003 | 8.16 |
| SMIT | 18,000 | - | 18,000 | 18,000 | 13.59 |
| SMK | 100 | - | 100 | 100 | 0.91 |
| SMPC | 67,500 | 84,600 | 152,100 | -17,100 | 18.44 |
| SMT | 2,303,240 | 1,438,701 | 3,741,941 | 864,539 | 7.61 |
| SO | 3,449,600 | 3,405,600 | 6,855,200 | 44,000 | 2.39 |
| SOLAR | 59,900 | 67,900 | 127,800 | -8,000 | 17.45 |
| SONIC | 1,240,100 | 210,100 | 1,450,200 | 1,030,000 | 5.78 |
| SPA | - | 161,300 | 161,300 | -161,300 | 7.38 |
| SPACK | 123,400 | 284,021 | 407,421 | -160,621 | 4.40 |
| SPALI | 454,600 | 380,000 | 834,600 | 74,600 | 29.54 |
| SPC | 2,600 | 14,000 | 16,600 | -11,400 | 39.60 |
| SPCG | 365,600 | 145,800 | 511,400 | 219,800 | 23.53 |
| SPI | 1,300 | - | 1,300 | 1,300 | 30.95 |
| SPRC | 832,700 | 3,184,300 | 4,017,000 | -2,351,600 | 37.72 |
| SPVI | 1,349,400 | 286,400 | 1,635,800 | 1,063,000 | 12.41 |
| SQ | - | 70,600 | 70,600 | -70,600 | 1.79 |
| SR | - | 13,400 | 13,400 | -13,400 | 1.33 |
| SRICHA | - | 100 | 100 | -100 | 0.14 |
| SSP | - | 13,685 | 13,685 | -13,685 | 4.21 |
| STA | 9,860,503 | 10,855,503 | 20,716,006 | -995,000 | 19.82 |
| STANLY | 1,400 | 2,000 | 3,400 | -600 | 5.51 |
| STARK | 950,300 | 306,000 | 1,256,300 | 644,300 | 29.17 |
| STEC | 429,700 | 856,400 | 1,286,100 | -426,700 | 19.50 |
| STGT | 1,396,001 | 1,271,300 | 2,667,301 | 124,701 | 6.60 |
| STI | 44,000 | 16,100 | 60,100 | 27,900 | 2.86 |
| STPI | 10,500 | 27,300 | 37,800 | -16,800 | 7.26 |
| SUN | 3,900 | 124,700 | 128,600 | -120,800 | 1.57 |
| SUPER | 80,294,300 | 48,323,441 | 128,617,741 | 31,970,859 | 10.31 |
| SUSCO | 103,300 | 171,500 | 274,800 | -68,200 | 11.44 |
| SUTHA | 10,900 | - | 10,900 | 10,900 | 50.00 |
| SVH | 100 | 500 | 600 | -400 | 17.65 |
| SVI | 12,549,400 | 5,601,300 | 18,150,700 | 6,948,100 | 21.22 |
| SVOA | 755,100 | 1,923,100 | 2,678,200 | -1,168,000 | 10.21 |
| SWC | - | 156,600 | 156,600 | -156,600 | 40.69 |
| SYMC | - | 600 | 600 | -600 | 0.80 |
| SYNEX | 948,800 | 1,002,800 | 1,951,600 | -54,000 | 16.26 |
| SYNTEC | 9,300 | 11,200 | 20,500 | -1,900 | 1.52 |
| T | 925,100 | 219,300 | 1,144,400 | 705,800 | 43.60 |
| TACC | 32,300 | 801,100 | 833,400 | -768,800 | 15.00 |
| TAE | 2,000 | 296,800 | 298,800 | -294,800 | 8.21 |
| TAKUNI | - | 5,000 | 5,000 | -5,000 | 0.75 |
| TAPAC-W4 | 182,200 | 281,700 | 463,900 | -99,500 | 18.33 |
| TASCO | 2,848,805 | 1,069,000 | 3,917,805 | 1,779,805 | 18.04 |
| TC | 295,300 | 7,000 | 302,300 | 288,300 | 12.16 |
| TCAP | 1,188,600 | 1,066,795 | 2,255,395 | 121,805 | 22.70 |
| TCMC | 533,700 | 295,400 | 829,100 | 238,300 | 4.43 |
| TEAM | 51,000 | 800 | 51,800 | 50,200 | 2.20 |
| TEAMG | 99,100 | 121,900 | 221,000 | -22,800 | 9.23 |
| TFG | 873,700 | 1,587,900 | 2,461,600 | -714,200 | 12.00 |
| TFI | 34,400 | - | 34,400 | 34,400 | 5.45 |
| TGPRO | - | 241,000 | 241,000 | -241,000 | 19.91 |
| THAI | 192,400 | 205,600 | 398,000 | -13,200 | 27.35 |
| THANI | 3,919,100 | 4,194,000 | 8,113,100 | -274,900 | 15.54 |
| THCOM | 1,223,500 | 2,128,900 | 3,352,400 | -905,400 | 8.32 |
| THG | 3,800 | 14,586 | 18,386 | -10,786 | 8.07 |
| THMUI | 1,000 | 2,279,700 | 2,280,700 | -2,278,700 | 16.59 |
| THRE | 8,807,000 | 1,914,000 | 10,721,000 | 6,893,000 | 17.01 |
| THREL | 2,712,500 | 2,648,000 | 5,360,500 | 64,500 | 18.38 |
| TIGER | - | 1,400 | 1,400 | -1,400 | 3.02 |
| TIP | 17,100 | 249,000 | 266,100 | -231,900 | 20.62 |
| TIPCO | 67,200 | 60,300 | 127,500 | 6,900 | 3.07 |
| TISCO | 1,610,600 | 1,590,200 | 3,200,800 | 20,400 | 25.51 |
| TITLE | 1,242,100 | 1,492,500 | 2,734,600 | -250,400 | 21.66 |
| TK | 100 | - | 100 | 100 | 0.11 |
| TKN | 1,244,440 | 4,437,600 | 5,682,040 | -3,193,160 | 22.85 |
| TKS | 73,300 | 45,200 | 118,500 | 28,100 | 6.72 |
| TMB | 33,006,150 | 60,739,400 | 93,745,550 | -27,733,250 | 29.32 |
| TMILL | 1,100 | - | 1,100 | 1,100 | 0.12 |
| TNP | 217,800 | 172,400 | 390,200 | 45,400 | 6.66 |
| TOA | 171,900 | 259,600 | 431,500 | -87,700 | 25.88 |
| TOG | - | 50,000 | 50,000 | -50,000 | 15.64 |
| TOP | 925,700 | 2,017,471 | 2,943,171 | -1,091,771 | 21.41 |
| TPCH | 16,700 | 38,300 | 55,000 | -21,600 | 10.50 |
| TPIPL | 483,500 | 351,900 | 835,400 | 131,600 | 15.62 |
| TPIPP | 847,900 | 1,654,600 | 2,502,500 | -806,700 | 16.63 |
| TPLAS | 5,900 | 3,000 | 8,900 | 2,900 | 0.22 |
| TPOLY | 21,200 | 101,200 | 122,400 | -80,000 | 5.83 |
| TPS | 38,400 | 197,260 | 235,660 | -158,860 | 1.31 |
| TQM | 177,030 | 124,400 | 301,430 | 52,630 | 13.04 |
| TRC | 145,000 | 94,600 | 239,600 | 50,400 | 0.65 |
| TRITN | 8,010,300 | 16,278,300 | 24,288,600 | -8,268,000 | 20.37 |
| TRU | - | 1,000 | 1,000 | -1,000 | 12.20 |
| TRUBB | 61,600 | 129,901 | 191,501 | -68,301 | 0.95 |
| TRUE | 6,306,200 | 7,449,400 | 13,755,600 | -1,143,200 | 20.00 |
| TSE | 21,100 | 69,800 | 90,900 | -48,700 | 2.68 |
| TSI | 151,600 | - | 151,600 | 151,600 | 12.88 |
| TSR | 549,200 | 363,800 | 913,000 | 185,400 | 10.95 |
| TTA | 278,800 | 233,000 | 511,800 | 45,800 | 21.78 |
| TTCL | 371,300 | 294,400 | 665,700 | 76,900 | 16.42 |
| TTCL-W1 | 170,000 | - | 170,000 | 170,000 | 11.61 |
| TTW | 589,600 | 516,700 | 1,106,300 | 72,900 | 37.17 |
| TU | 8,730,700 | 7,472,700 | 16,203,400 | 1,258,000 | 27.87 |
| TVD | 29,400 | - | 29,400 | 29,400 | 1.56 |
| TVO | 533,900 | 703,200 | 1,237,100 | -169,300 | 25.71 |
| TWP | 10,000 | - | 10,000 | 10,000 | 0.77 |
| TWPC | 200,200 | 73,700 | 273,900 | 126,500 | 7.79 |
| TWZ | 1,779,700 | 1,065,400 | 2,845,100 | 714,300 | 6.70 |
| U | 130,500 | 177,800 | 308,300 | -47,300 | 2.59 |
| UAC | - | 700 | 700 | -700 | 0.24 |
| UEC | - | 31 | 31 | -31 | 0.03 |
| UKEM | 141,800 | 18,000 | 159,800 | 123,800 | 0.73 |
| UNIQ | 34,300 | 40,600 | 74,900 | -6,300 | 10.34 |
| UPA | 100 | 65,100 | 65,200 | -65,000 | 0.34 |
| UTP | 179,000 | 195,300 | 374,300 | -16,300 | 22.01 |
| UV | 55,900 | 85,400 | 141,300 | -29,500 | 7.07 |
| UVAN | 10,000 | 10,000 | 20,000 | - | 10.05 |
| UWC | 1,124,000 | 1,900 | 1,125,900 | 1,122,100 | 46.70 |
| VCOM | 160,405 | 481,400 | 641,805 | -320,995 | 5.91 |
| VGI | 6,384,965 | 3,344,700 | 9,729,665 | 3,040,265 | 18.30 |
| VGI-W2 | 175,200 | - | 175,200 | 175,200 | 0.98 |
| VIBHA | 10,600 | 16,880 | 27,480 | -6,280 | 1.49 |
| VIBHA-W3 | - | 100 | 100 | -100 | 0.01 |
| VIH | 3,400 | 12,100 | 15,500 | -8,700 | 4.12 |
| VL | 3,500 | 97,700 | 101,200 | -94,200 | 0.36 |
| VNT | 35,200 | 77,946 | 113,146 | -42,746 | 23.22 |
| W | 18,611,700 | 36,100,100 | 54,711,800 | -17,488,400 | 39.27 |
| WAVE | 1,000 | - | 1,000 | 1,000 | 0.59 |
| WHA | 15,217,600 | 15,281,700 | 30,499,300 | -64,100 | 16.77 |
| WHAUP | 190,600 | 1,579,700 | 1,770,300 | -1,389,100 | 14.45 |
| WICE | 559,904 | 489,700 | 1,049,604 | 70,204 | 8.65 |
| WIIK | 1,541,567 | 1,626,300 | 3,167,867 | -84,733 | 10.04 |
| WIIK-W2 | - | 26,000 | 26,000 | -26,000 | 0.14 |
| WORK | 728,100 | 262,100 | 990,200 | 466,000 | 12.73 |
| WP | - | 200 | 200 | -200 | 0.53 |
| XO | 715,900 | 396,700 | 1,112,600 | 319,200 | 12.52 |
| YGG | 94 | - | 94 | 94 | 0.01 |
| ZEN | 7,000 | 2,000 | 9,000 | 5,000 | 1.26 |
| ZIGA | 8,200 | 34,000 | 42,200 | -25,800 | 0.52 |
| ZMICO | 2,000 | 15,000 | 17,000 | -13,000 | 16.97 |
******************************************
