WORLD7

smed PIONEER 720x100ใจฟู720x100pxgpf 720x100 66

SET38

NVDR Trading Data by Stock 14-10-20

Date: 12 Oct 2020 
Click on underlined column heading to sort results
SymbolVolume (Share)%*
BuySellTotalNet
2S 21,400 21,400 -21,400 4.19
7UP 1,579,100 1,200,100 2,779,200 379,000 6.29
AAV 3,042,400 1,433,500 4,475,900 1,608,900 14.78
ABICO 1,600 20,300 21,900 -18,700 4.88
ACAP 1,000 1,000 -1,000 0.04
ACE 1,328,700 581,300 1,910,000 747,400 6.30
ACG 104,500 104,500 -104,500 10.70
ADB 50,000 50,000 50,000 14.87
ADVANC 1,073,503 545,400 1,618,903 528,103 36.49
AEC 366,659 662,300 1,028,959 -295,641 0.49
AEC-W6 4,734,909 4,734,909 -4,734,909 2.24
AEONTS 575,400 479,300 1,054,700 96,100 25.43
AGE 108,183 48,724 156,907 59,459 3.58
AH 435,300 351,200 786,500 84,100 13.07
AI 2,571,500 5,128,000 7,699,500 -2,556,500 19.34
AIE 901,000 91,400 992,400 809,600 0.73
AIT 3,500 3,500 3,500 4.81
AJ 350,600 68,400 419,000 282,200 16.66
AKR-W1 400 300 700 100 0.02
ALL 61,300 61,300 61,300 0.95
ALL-W1 37,000 37,000 37,000 0.85
ALT 2,553,000 1,315,800 3,868,800 1,237,200 9.81
ALT-W1 391,300 12,000 403,300 379,300 2.68
AMA 224,300 69,000 293,300 155,300 7.74
AMANAH 1,041,800 2,043,300 3,085,100 -1,001,500 11.13
AMARIN 500 500 -500 5.28
AMATA 1,198,400 833,057 2,031,457 365,343 14.29
ANAN 5,000 204,100 209,100 -199,100 3.16
AOT 2,771,850 3,158,600 5,930,450 -386,750 24.67
AP 3,706,900 900,900 4,607,800 2,806,000 18.49
APCS 600 600 600 0.49
APEX 50,000 50,000 50,000 2.36
APP 127,002 14,600 141,602 112,402 0.59
APURE 930,300 663,600 1,593,900 266,700 10.51
AQ 1,574,800 1,126,200 2,701,000 448,600 40.55
AQUA 179,000 6,473,600 6,652,600 -6,294,600 7.40
AS 220,500 255,300 475,800 -34,800 9.42
ASAP 4,300 4,300 -4,300 0.45
ASIAN 1,959,700 1,004,000 2,963,700 955,700 25.13
ASK 8,100 8,100 16,200 2.43
ASP 126,200 76,600 202,800 49,600 8.15
AU 3,600 41,500 45,100 -37,900 2.56
AUCT 291,500 192,500 484,000 99,000 16.60
AWC 7,588,805 7,754,700 15,343,505 -165,895 31.06
B 523,600 523,600 523,600 18.60
BA 2,100 2,900 5,000 -800 3.73
BAFS 14,406 16,700 31,106 -2,294 16.02
BAM 2,583,702 957,100 3,540,802 1,626,602 7.87
BANPU 15,672,610 4,882,824 20,555,434 10,789,786 14.13
BAY 8,600 8,600 17,200 10.97
BBL 2,563,100 1,357,185 3,920,285 1,205,915 20.71
BC 100,000 100,000 100,000 28.67
BCH 855,700 636,500 1,492,200 219,200 13.35
BCP 321,003 104,800 425,803 216,203 21.94
BCPG 2,534,302 477,300 3,011,602 2,057,002 17.28
BDMS 4,151,702 7,419,400 11,571,102 -3,267,698 26.00
BEAUTY 4,776,700 4,328,500 9,105,200 448,200 20.09
BEC 1,124,100 1,637,800 2,761,900 -513,700 16.64
BEM 2,971,700 1,656,300 4,628,000 1,315,400 29.93
BFIT 55,500 61,300 116,800 -5,800 9.30
BGC 56,700 90,100 146,800 -33,400 3.71
BGRIM 2,597,400 1,704,600 4,302,000 892,800 25.51
BH 375,422 224,200 599,622 151,222 24.23
BIG 430,000 397,300 827,300 32,700 3.92
BIZ 2,000 2,000 4,000 1.01
BJC 1,445,202 360,700 1,805,902 1,084,502 38.34
BKD 10,000 10,000 -10,000 1.29
BKI 200 200 -200 1.04
BLA 1,101,900 110,300 1,212,200 991,600 16.21
BLAND 2,100 110,800 112,900 -108,700 2.66
BOL 8,900 22,800 31,700 -13,900 1.34
BPP 1,646,302 971,900 2,618,202 674,402 26.08
BR 242,400 242,400 -242,400 16.27
BROOK 2,900 9,000 11,900 -6,100 1.30
BTS 3,288,320 2,432,700 5,721,020 855,620 30.67
BTS-W5 400 127,017 127,417 -126,617 1.95
BWG 812,800 1,911,900 2,724,700 -1,099,100 24.29
CBG 1,204,467 408,800 1,613,267 795,667 31.50
CCET 2,268,500 2,966,400 5,234,900 -697,900 31.44
CCP 828,000 994,505 1,822,505 -166,505 6.95
CENTEL 457,600 562,300 1,019,900 -104,700 15.80
CFRESH 124,400 122,900 247,300 1,500 7.92
CGD 3,704,400 2,562,500 6,266,900 1,141,900 11.33
CGD-W4 4,300 5,300 9,600 -1,000 0.43
CGH 200 200 -200 0.01
CGH-W3 1,000,000 1,000,000 1,000,000 3.70
CHAYO 4,722,800 3,140,400 7,863,200 1,582,400 8.61
CHAYO-W1 50,000 162,000 212,000 -112,000 0.98
CHEWA 200 200 -200 0.00
CHG 1,895,100 3,574,500 5,469,600 -1,679,400 16.71
CHO 40,000 40,000 -40,000 0.30
CITY 1,800 1,800 1,800 49.92
CK 522,100 441,700 963,800 80,400 18.37
CKP 3,436,900 5,148,400 8,585,300 -1,711,500 15.13
CM 26,100 26,100 26,100 14.17
CMAN 4,400 2,100 6,500 2,300 0.79
COL 9,400 9,400 -9,400 2.27
COM7 660,000 1,715,345 2,375,345 -1,055,345 14.68
CPALL 6,539,606 4,820,500 11,360,106 1,719,106 35.10
CPF 16,417,402 11,279,782 27,697,184 5,137,620 20.42
CPL 5,300 5,300 5,300 7.91
CPN 1,296,507 446,300 1,742,807 850,207 20.90
CPW 987,700 1,247,800 2,235,500 -260,100 6.34
CRANE 77,200 20,900 98,100 56,300 5.17
CRC 4,319,935 2,861,200 7,181,135 1,458,735 43.91
CSC 1,400 1,600 3,000 -200 45.45
CSP 80,100 80,100 80,100 23.97
CSS 2,301,100 1,037,200 3,338,300 1,263,900 9.16
CWT 15,500 162,400 177,900 -146,900 2.90
CWT-W5 4,461,400 3,461,660 7,923,060 999,740 24.36
DCC 1,330,700 4,694,000 6,024,700 -3,363,300 27.35
DCON 140,500 140,500 -140,500 1.27
DDD 1,905 1,905 1,905 0.80
DELTA 869,164 602,768 1,471,932 266,396 28.06
DIMET 601,000 600,000 1,201,000 1,000 3.66
DOD 167,100 117,200 284,300 49,900 6.34
DOHOME 1,614,163 1,932,325 3,546,488 -318,162 22.24
DRT 46,400 46,400 -46,400 11.59
DTAC 714,900 1,651,500 2,366,400 -936,600 22.38
D-W1 100 100 100 0.91
EA 3,069,250 5,265,550 8,334,800 -2,196,300 25.98
EASTW 98,619 9,800 108,419 88,819 12.82
ECF 293,100 184,700 477,800 108,400 5.17
ECL 305,600 349,000 654,600 -43,400 14.70
EE 133,300 1,480,400 1,613,700 -1,347,100 7.63
EFORL 323,900 323,900 323,900 20.90
EGCO 377,600 610,600 988,200 -233,000 27.27
EKH 3,900 25,700 29,600 -21,800 4.69
EMC-W6 15,000 15,000 15,000 0.24
EP 17,400 48,500 65,900 -31,100 4.31
EPG 554,100 280,700 834,800 273,400 8.58
ERW 1,868,050 2,889,700 4,757,750 -1,021,650 8.27
ESSO 1,978,900 2,389,456 4,368,356 -410,556 14.17
ETC 630,500 765,064 1,395,564 -134,564 2.03
ETE 17,000 17,000 17,000 3.07
F&D 6,400 6,400 6,400 40.50
FANCY 19,000 19,000 -19,000 3.56
FN 154,600 52,100 206,700 102,500 1.36
FPI 1,000 1,000 -1,000 1.11
FSMART 509,900 146,200 656,100 363,700 8.85
FSS 20,000 20,000 20,000 6.03
FTE 4,000 260,000 264,000 -256,000 38.27
GBX 10,000 10,000 20,000 1.56
GCAP 10,100 10,100 10,100 3.37
GFPT 753,500 528,400 1,281,900 225,100 16.09
GGC 98,300 9,880 108,180 88,420 18.81
GL 209,000 369,500 578,500 -160,500 9.64
GLAND 200 200 -200 3.12
GLOBAL 1,233,200 1,936,800 3,170,000 -703,600 23.83
GLOCON 162,500 162,500 -162,500 3.55
GLOCON-W4 30,300 30,300 -30,300 0.40
GPSC 1,372,800 971,955 2,344,755 400,845 20.09
GRAND 100 30,100 30,200 -30,000 0.77
GTB 300 300 -300 0.03
GULF 6,846,330 6,719,101 13,565,431 127,229 37.94
GUNKUL 1,559,300 550,800 2,110,100 1,008,500 10.59
HANA 994,513 556,419 1,550,932 438,094 38.43
HARN 6,300 6,300 6,300 1.28
HFT 371,800 74,400 446,200 297,400 12.48
HMPRO 5,650,000 5,165,900 10,815,900 484,100 26.51
HPT-W1 211,600 211,600 211,600 15.17
HTC 105,500 199,500 305,000 -94,000 19.32
HTECH 1,000 55,300 56,300 -54,300 3.51
HUMAN 126,300 735,800 862,100 -609,500 13.61
HYDRO 20,600 10,000 30,600 10,600 3.14
ICHI 857,900 766,600 1,624,500 91,300 13.68
ICN 202,600 104,100 306,700 98,500 1.23
IFS 3,000 3,000 3,000 0.72
IHL 346,900 552,000 898,900 -205,100 13.41
IIG 2,900 37,500 40,400 -34,600 0.83
III 10,300 15,400 25,700 -5,100 1.44
III-W1 500 3,100 3,600 -2,600 0.03
ILINK 130,910 22,600 153,510 108,310 5.61
ILM 359,100 503,351 862,451 -144,251 28.40
INET 7,811,209 3,734,409 11,545,618 4,076,800 6.61
INGRS 227,000 227,000 -227,000 6.58
INOX 50,000 25,600 75,600 24,400 10.42
INSET 776,300 13,000 789,300 763,300 2.26
INTUCH 1,089,200 1,245,320 2,334,520 -156,120 38.27
IP 11,000 63,500 74,500 -52,500 2.91
IRCP 50,000 50,000 -50,000 2.81
IRPC 15,696,845 16,403,700 32,100,545 -706,855 33.88
IT 100 100 -100 0.06
ITD 1,336,800 2,635,500 3,972,300 -1,298,700 8.49
ITEL 165,100 1,557,700 1,722,800 -1,392,600 4.59
ITEL-W2 600,000 550,000 1,150,000 50,000 2.88
IVL 12,617,800 11,588,900 24,206,700 1,028,900 18.31
J 1,438,500 565,000 2,003,500 873,500 4.67
JAS 5,010,800 2,071,178 7,081,978 2,939,622 16.39
JCK 932,800 320,400 1,253,200 612,400 6.99
JCKH 800 100 900 700 0.74
JKN 588,300 794,600 1,382,900 -206,300 4.63
JMART 4,796,000 4,529,500 9,325,500 266,500 11.70
JMART-W3 3,500 3,500 3,500 0.05
JMART-W4 65,000 65,000 65,000 2.04
JMT 856,010 1,125,061 1,981,071 -269,051 18.94
JMT-W2 39,800 20,200 60,000 19,600 4.25
JTS 4,400 4,400 4,400 2.04
JUBILE 5,000 8,800 13,800 -3,800 4.49
J-W1 24,200 21,000 45,200 3,200 0.82
JWD 251,800 117,700 369,500 134,100 8.48
K 1,300 1,300 1,300 0.57
KAMART 1,524,700 3,260,600 4,785,300 -1,735,900 11.01
KBANK 4,891,456 3,656,339 8,547,795 1,235,117 21.73
KBS 41,300 3,500 44,800 37,800 5.51
KCE 682,700 1,217,300 1,900,000 -534,600 29.90
KGI 66,200 11,300 77,500 54,900 4.53
KIAT 3,546,500 645,000 4,191,500 2,901,500 2.21
KK 35,000 337,300 372,300 -302,300 0.76
KKP 427,500 321,100 748,600 106,400 12.35
KOOL 135,610 151,010 286,620 -15,400 1.31
KSL 2,076,900 3,248,300 5,325,200 -1,171,400 8.80
KTB 5,593,200 5,585,101 11,178,301 8,099 36.99
KTC 1,253,700 467,320 1,721,020 786,380 17.55
KTIS 5,900 5,900 -5,900 0.58
KUMWEL 10,000 10,000 10,000 0.03
KYE 500 100 600 400 27.25
LDC 2,000 2,000 -2,000 0.64
LEE 6,000 6,000 6,000 0.64
LH 5,469,400 4,811,300 10,280,700 658,100 30.57
LHFG 182,700 182,700 182,700 8.17
LHK 2,800 2,800 2,800 2.19
LOXLEY 69,800 40,000 109,800 29,800 13.37
LPN 210,900 265,536 476,436 -54,636 14.64
LST 4,000 56,200 60,200 -52,200 13.93
M 32,300 33,400 65,700 -1,100 11.41
MACO 1,021,200 2,843,300 3,864,500 -1,822,100 34.70
MACO-W2 96,000 96,000 96,000 7.54
MAJOR 343,200 148,000 491,200 195,200 14.13
MAKRO 159,600 55,300 214,900 104,300 25.75
MALEE 1,300 2,200 3,500 -900 0.84
MAX 250,000 1,999,100 2,249,100 -1,749,100 3.28
MBAX 322,300 322,300 -322,300 4.70
MBK 97,401 121,700 219,101 -24,299 4.70
MBKET 1,000 1,000 -1,000 2.55
MC 146,500 210,900 357,400 -64,400 13.73
MCOT 1,000 1,000 1,000 1.49
MCS 69,100 282,100 351,200 -213,000 12.92
MDX 36,200 36,200 -36,200 35.28
MEGA 38,937 143,000 181,937 -104,063 8.98
META 10,000 30,000 40,000 -20,000 5.63
MFEC 38,200 10,600 48,800 27,600 33.89
MGT 2,900 2,900 2,900 0.24
MICRO 868,300 823,900 1,692,200 44,400 2.73
MINT 13,124,802 6,000,622 19,125,424 7,124,180 21.78
MINT-W6 556,900 694,600 1,251,500 -137,700 9.11
MINT-W7 33,000 99,694 132,694 -66,694 1.60
MJD 12,000 12,000 -12,000 4.49
MK 94,800 200 95,000 94,600 2.18
MM 40,000 40,000 -40,000 19.53
MODERN 8,100 8,100 8,100 3.98
MONO 365,500 237,600 603,100 127,900 4.80
MORE 2,759,900 1,150,100 3,910,000 1,609,800 5.73
MPG 54,900 54,900 54,900 1.57
MSC 5,400 5,400 -5,400 3.03
MTC 825,300 428,200 1,253,500 397,100 25.69
NDR 500,500 500,500 -500,500 14.35
NER 73,219,260 45,782,200 119,001,460 27,437,060 15.53
NER-W1 359,800 411,800 771,600 -52,000 0.59
NETBAY 11,900 2,800 14,700 9,100 3.87
NEX 5,633,335 8,197,900 13,831,235 -2,564,565 12.68
NEX-W2 218,567 140,000 358,567 78,567 2.76
NOBLE 331,200 645,100 976,300 -313,900 9.78
NRF 6,828,110 7,209,900 14,038,010 -381,790 6.87
NUSA 650,000 650,000 1,300,000 14.76
NWR 930,600 455,700 1,386,300 474,900 5.45
NYT 2,161,700 1,001,600 3,163,300 1,160,100 9.25
OCEAN 4,000 4,000 4,000 2.35
OISHI 1,500 1,500 -1,500 10.66
ORI 2,666,000 1,773,800 4,439,800 892,200 16.18
OSP 2,052,911 595,200 2,648,111 1,457,711 13.34
OTO 600 600 -600 0.32
PB 100 100 -100 3.12
PDI 27,700 30,658 58,358 -2,958 2.69
PDJ-W4 25,000 25,000 -25,000 2.59
PF 29,846,300 3,782,000 33,628,300 26,064,300 36.36
PHOL 20,000 6,600 26,600 13,400 5.78
PIMO 5,230,200 1,622,400 6,852,600 3,607,800 4.49
PL 10,500 10,500 10,500 5.36
PLANB 1,417,100 1,656,284 3,073,384 -239,184 18.50
PLANET 23,000 23,000 23,000 0.47
PLAT 87,533 37,400 124,933 50,133 6.94
PLE 109,100 136,800 245,900 -27,700 2.58
PM 48,200 37,100 85,300 11,100 14.54
PORT 509,100 89,600 598,700 419,500 5.64
PORT-W1 100 100 100 0.02
PPPM 10,000 10,000 10,000 0.66
PPPM-W4 10,000 10,000 10,000 1.59
PR9 31,500 464,400 495,900 -432,900 10.73
PRIME 690,900 991,400 1,682,300 -300,500 7.69
PRIME-W2 20,000 20,000 20,000 0.62
PRIN 500 500 500 0.33
PRINC 16,100 16,100 16,100 1.09
PRM 5,118,800 2,321,892 7,440,692 2,796,908 20.16
PSH 423,682 45,500 469,182 378,182 13.99
PSL 2,220,100 1,833,400 4,053,500 386,700 18.41
PSTC 674,000 412,100 1,086,100 261,900 6.26
PTG 1,603,325 1,562,900 3,166,225 40,425 19.84
PTL 209,700 512,091 721,791 -302,391 10.50
PTT 38,298,104 23,989,700 62,287,804 14,308,404 39.63
PTTEP 2,738,100 4,198,832 6,936,932 -1,460,732 35.91
PTTGC 4,689,734 1,788,100 6,477,834 2,901,634 31.35
PYLON 39,500 38,900 78,400 600 6.16
QH 1,573,516 5,216,500 6,790,016 -3,642,984 16.89
RATCH 1,257,801 970,200 2,228,001 287,601 20.53
RBF 3,779,500 1,998,400 5,777,900 1,781,100 26.80
RCL 332,500 334,700 667,200 -2,200 26.48
RJH 13,900 13,900 -13,900 11.76
ROJNA 6,100 21,500 27,600 -15,400 3.60
RPC 20,600 10,000 30,600 10,600 1.18
RPH 29,800 29,800 29,800 9.19
RS 1,111,800 1,836,100 2,947,900 -724,300 22.52
RSP 300 300 -300 1.21
RWI 15,000 15,000 -15,000 29.88
S 41,100 19,400 60,500 21,700 8.50
S11 6,900 37,800 44,700 -30,900 14.17
SABINA 127,200 45,800 173,000 81,400 2.77
SAMART 17,361 23,100 40,461 -5,739 2.75
SAMART-W2 40,000 40,000 40,000 3.01
SAMTEL 2,600 2,600 2,600 0.23
SANKO 19,800 19,800 19,800 21.71
SAPPE 271,500 60,900 332,400 210,600 9.79
SAT 197,500 130,800 328,300 66,700 12.08
SAWAD 1,587,200 401,737 1,988,937 1,185,463 13.47
SAWAD-W2 6,064 6,064 -6,064 0.93
SC 65,400 82,443 147,843 -17,043 4.83
SCB 2,333,505 3,738,051 6,071,556 -1,404,546 29.10
SCC 349,400 274,300 623,700 75,100 36.02
SCCC 26,600 26,200 52,800 400 17.71
SCG 32 32 -32 0.35
SCI 25,500 1,000 26,500 24,500 3.05
SCM 17,600 346,401 364,001 -328,801 3.66
SCN 4,000 4,000 -4,000 1.11
SCP 5,000 5,000 5,000 4.17
SDC 245,300 245,300 -245,300 14.34
SEAFCO 160,400 72,200 232,600 88,200 7.20
SENA 145,500 17,000 162,500 128,500 6.59
SF 35,100 19,000 54,100 16,100 6.19
SFLEX 29,100 29,100 -29,100 0.05
SGF 74,800 300 75,100 74,500 1.24
SGP 43,800 231,945 275,745 -188,145 21.09
SHR 504,100 366,500 870,600 137,600 9.21
SICT 1,000 1,000 2,000 0.05
SIMAT 77,200 77,200 -77,200 8.60
SINGER 1,388,400 3,498,000 4,886,400 -2,109,600 12.83
SINGER-W1 700 700 700 0.04
SINGER-W2 10,000 10,000 10,000 1.36
SIRI 1,630,000 360,500 1,990,500 1,269,500 4.86
SIS 595,600 432,600 1,028,200 163,000 15.34
SISB 350,800 173,200 524,000 177,600 13.00
SK 1,482,200 889,600 2,371,800 592,600 3.75
SKN 3,800 3,800 -3,800 1.22
SKY 2,800 10,400 13,200 -7,600 5.23
SMIT 18,000 18,000 18,000 5.65
SMK 100 100 100 0.10
SMPC 16,900 35,300 52,200 -18,400 12.10
SMT 623,600 6,900 630,500 616,700 10.01
SNC 2,200 2,200 2,200 1.66
SOLAR 58,000 81,800 139,800 -23,800 3.06
SONIC 187,000 438,200 625,200 -251,200 1.94
SPA 56,800 56,800 -56,800 6.95
SPACK 340,321 39,700 380,021 300,621 2.37
SPALI 527,600 475,400 1,003,000 52,200 15.22
SPC 1,900 1,200 3,100 700 20.39
SPCG 210,900 103,800 314,700 107,100 9.21
SPRC 1,662,400 1,179,900 2,842,300 482,500 17.83
SPVI 1,845,200 2,325,800 4,171,000 -480,600 11.53
SQ 128,000 280,300 408,300 -152,300 7.11
SSP 6,289 6,289 -6,289 1.55
STA 22,418,050 9,856,600 32,274,650 12,561,450 25.69
STANLY 1,400 800 2,200 600 6.87
STARK 117,400 117,400 -117,400 2.15
STEC 2,060,900 1,280,100 3,341,000 780,800 27.04
STGT 2,487,204 974,506 3,461,710 1,512,698 8.51
STI 1,400 20,600 22,000 -19,200 1.31
STPI 149,400 2,500 151,900 146,900 5.18
SUN 2,100 2,100 -2,100 0.11
SUPER 50,860,800 54,670,400 105,531,200 -3,809,600 10.46
SUSCO 49,000 46,500 95,500 2,500 8.14
SUTHA 18,100 18,100 18,100 24.59
SVH 1,200 900 2,100 300 27.63
SVI 1,733,400 414,300 2,147,700 1,319,100 22.15
SVOA 4,655,400 2,685,000 7,340,400 1,970,400 11.57
SYMC 100 300 400 -200 0.71
SYNEX 774,500 1,036,800 1,811,300 -262,300 19.49
SYNTEC 59,300 9,300 68,600 50,000 1.98
T 149,300 600 149,900 148,700 49.80
TACC 139,900 157,700 297,600 -17,800 9.03
TAE 25,000 51,000 76,000 -26,000 13.42
TASCO 3,990,720 2,376,900 6,367,620 1,613,820 17.73
TC 76,300 141,500 217,800 -65,200 3.27
TCAP 1,458,300 1,288,975 2,747,275 169,325 22.92
TCCC 13,300 13,300 13,300 38.44
TCJ 100 100 100 37.31
TCMC 580,800 3,143,540 3,724,340 -2,562,740 10.18
TEAM 100 100 200 0.34
TEAMG 84,100 126,900 211,000 -42,800 10.73
TFG 380,300 654,811 1,035,111 -274,511 12.35
TFI 1,600 300,000 301,600 -298,400 15.17
TFMAMA 1 25,954 25,955 -25,953 47.57
TGPRO 258,000 52,600 310,600 205,400 14.75
TH 28,900 28,900 28,900 6.00
THAI 328,400 107,200 435,600 221,200 22.38
THANI 6,587,300 9,888,500 16,475,800 -3,301,200 15.25
THCOM 1,854,300 1,495,500 3,349,800 358,800 12.34
THG 8,300 4,977 13,277 3,323 3.36
THMUI 12,000 9,000 21,000 3,000 0.08
THRE 4,834,200 5,295,700 10,129,900 -461,500 9.38
THREL 229,600 323,100 552,700 -93,500 3.37
TIGER 300 700 1,000 -400 1.20
TIP 76,100 57,400 133,500 18,700 16.87
TIPCO 37,900 8,100 46,000 29,800 5.39
TISCO 3,126,700 2,246,900 5,373,600 879,800 25.79
TITLE 110,000 137,200 247,200 -27,200 15.93
TKN 1,377,100 2,587,000 3,964,100 -1,209,900 15.35
TKS 20,800 14,600 35,400 6,200 4.08
TM 2,000 2,000 -2,000 0.68
TMB 19,062,500 20,822,200 39,884,700 -1,759,700 16.08
TMILL 6,000 6,000 -6,000 1.47
TNH 25,400 25,400 -25,400 30.45
TNP 216,700 2,200 218,900 214,500 5.11
TOA 318,300 376,600 694,900 -58,300 24.37
TOP 1,387,400 389,510 1,776,910 997,890 13.01
TPAC 9,600 9,600 9,600 1.10
TPBI 50 50 50 0.02
TPCH 21,700 26,000 47,700 -4,300 5.87
TPIPL 272,900 248,800 521,700 24,100 13.98
TPIPP 720,900 287,500 1,008,400 433,400 6.14
TPLAS 2,000 2,000 -2,000 0.06
TPOLY 9 37,200 37,209 -37,191 4.82
TPS 79,200 22,000 101,200 57,200 0.99
TQM 337,912 123,613 461,525 214,299 17.03
TRC 364,800 1,004,000 1,368,800 -639,200 12.28
TRITN 6,502,700 272,500 6,775,200 6,230,200 11.15
TRUBB 428,285 237,300 665,585 190,985 1.50
TRUE 14,689,640 2,308,100 16,997,740 12,381,540 28.01
TSE 12,700 43,000 55,700 -30,300 8.07
TSR 121,400 15,000 136,400 106,400 4.87
TSTH 10,600 10,600 -10,600 0.75
TTA 290,900 35,900 326,800 255,000 11.27
TTCL 293,500 45,700 339,200 247,800 9.35
TTCL-W1 130,000 130,000 130,000 11.42
TTW 705,453 408,800 1,114,253 296,653 42.23
TU 9,443,800 3,836,000 13,279,800 5,607,800 22.25
TVD 1,000 25,700 26,700 -24,700 1.95
TVD-W2 2,500 2,500 -2,500 0.07
TVO 393,600 431,100 824,700 -37,500 16.64
TWPC 7,000 8,800 15,800 -1,800 2.44
TWZ 1,465,500 74,400 1,539,900 1,391,100 11.19
U 123,900 69,100 193,000 54,800 3.90
UAC 5,000 6,000 11,000 -1,000 6.59
UKEM 9,100 42,000 51,100 -32,900 0.40
UNIQ 39,900 29,600 69,500 10,300 4.76
U-P 13,800 13,800 13,800 4.25
UPA 8,000 28,000 36,000 -20,000 0.13
UPOIC 200 200 200 1.16
UTP 150,839 188,800 339,639 -37,961 13.55
UV 78,600 141,100 219,700 -62,500 7.88
UWC 4,500 4,500 9,000 3.54
VCOM 163,500 129,600 293,100 33,900 7.52
VGI 4,926,300 4,696,500 9,622,800 229,800 17.56
VGI-W2 580,000 580,000 580,000 1.33
VIBHA 33,700 16,600 50,300 17,100 3.15
VIBHA-W3 500,000 85,000 585,000 415,000 44.91
VIH 57,400 57,400 -57,400 7.81
VL 6,700 6,700 6,700 0.09
VNG 59 59 -59 0.39
VNT 5,700 24,700 30,400 -19,000 6.45
VPO 6,000 6,000 6,000 0.39
W 8,374,500 16,675,900 25,050,400 -8,301,400 10.95
WAVE 40,000 40,000 40,000 6.06
WHA 10,645,800 15,015,500 25,661,300 -4,369,700 16.80
WHAUP 986,700 905,400 1,892,100 81,300 9.87
WICE 626,072 374,700 1,000,772 251,372 15.48
WIIK 2,476,000 5,608,666 8,084,666 -3,132,666 13.42
WIIK-W2 46,000 32,000 78,000 14,000 0.14
WORK 438,300 176,900 615,200 261,400 9.41
WP 100 100 -100 0.31
XO 242,700 265,200 507,900 -22,500 10.32
YGG 2,030 2,030 2,030 0.10
ZIGA 2,000 13,600 15,600 -11,600 0.38
ZMICO 195,000 2,100 197,100 192,900 25.16
* % of Trading Volume in Underlying Securities

COREHOON

******************************************

line logotwitterLike1 Share3Like1 Share1กด Like - Share  เพจ Corehoon-Power Time เพื่อติดตามเคล็ดลับ ข่าวสาร เทรนด์ และบทวิเคราะห์ดีๆ อัพเดตทุกวัน คัดสรรมาเพื่อท่านนักลงทุนโดยเฉพาะ

 Click Donate Support Web

FBS728

EXNESS

SAM720x100px bgGC 790x90

SME720 x 100banpu 720x90 new1 1

apm

 

 

Facebook

5 ข่าวฮอตนิวส์!