- Details
- Category: หุ้นเด่นวันนี้
- Published: Tuesday, 06 October 2020 08:01
- Hits: 3821
NVDR Trading Data by Stock 6-10-20
Click on underlined column heading to sort results
| Symbol | Volume (Share) | %* | |||
|---|---|---|---|---|---|
| Buy | Sell | Total | Net | ||
| 2S | - | 200 | 200 | -200 | 0.15 |
| 7UP | 881,500 | 1,071,500 | 1,953,000 | -190,000 | 8.82 |
| 7UP-W4 | 200 | 700 | 900 | -500 | 0.05 |
| AAV | 1,067,100 | 662,600 | 1,729,700 | 404,500 | 5.46 |
| ABICO | 6,800 | - | 6,800 | 6,800 | 2.00 |
| ACC | 1,000 | 1,000 | 2,000 | - | 0.24 |
| ACE | 949,800 | 749,300 | 1,699,100 | 200,500 | 5.17 |
| ADB | 91,500 | - | 91,500 | 91,500 | 23.85 |
| ADVANC | 1,034,480 | 1,712,814 | 2,747,294 | -678,334 | 24.18 |
| AEC | 2,824,000 | 31,000 | 2,855,000 | 2,793,000 | 2.90 |
| AEONTS | 148,500 | 477,301 | 625,801 | -328,801 | 23.86 |
| AGE | 187,000 | 40,000 | 227,000 | 147,000 | 2.33 |
| AH | 1,426,616 | 376,050 | 1,802,666 | 1,050,566 | 13.26 |
| AI | 2,086,800 | 744,700 | 2,831,500 | 1,342,100 | 11.02 |
| AIE | 73,100 | 60,000 | 133,100 | 13,100 | 0.53 |
| AIT | 900 | 1,200 | 2,100 | -300 | 0.96 |
| AJ | 93,900 | 384,400 | 478,300 | -290,500 | 11.19 |
| AJA | - | 10,000 | 10,000 | -10,000 | 0.41 |
| AKP | 100,000 | 500 | 100,500 | 99,500 | 22.12 |
| AKR | 2,000 | 50,000 | 52,000 | -48,000 | 7.06 |
| AKR-W1 | 100 | 100 | 200 | - | 33.33 |
| ALL | 267,900 | 1,079,400 | 1,347,300 | -811,500 | 1.36 |
| ALL-W1 | 26,000 | 236,000 | 262,000 | -210,000 | 0.74 |
| ALT | 606,800 | 452,900 | 1,059,700 | 153,900 | 4.21 |
| ALT-W1 | 3,000 | 152,500 | 155,500 | -149,500 | 3.83 |
| AMA | 279,900 | 56,300 | 336,200 | 223,600 | 2.12 |
| AMANAH | 1,055,000 | 122,200 | 1,177,200 | 932,800 | 8.95 |
| AMARIN | - | 100 | 100 | -100 | 0.15 |
| AMATA | 1,165,800 | 624,300 | 1,790,100 | 541,500 | 16.88 |
| AMATAV | 500 | - | 500 | 500 | 0.06 |
| ANAN | 21,400 | 70,400 | 91,800 | -49,000 | 3.41 |
| AOT | 4,494,700 | 3,672,000 | 8,166,700 | 822,700 | 20.85 |
| AP | 4,561,708 | 1,224,500 | 5,786,208 | 3,337,208 | 21.62 |
| APCO | - | 75,600 | 75,600 | -75,600 | 18.66 |
| APCS | - | 3,100 | 3,100 | -3,100 | 1.14 |
| APP | - | 40,000 | 40,000 | -40,000 | 0.39 |
| APURE | 17,300 | 41,200 | 58,500 | -23,900 | 8.19 |
| AQ | 1,013,400 | 323,100 | 1,336,500 | 690,300 | 30.68 |
| AQUA | 401,300 | 187,800 | 589,100 | 213,500 | 6.65 |
| ARROW | 1,050 | - | 1,050 | 1,050 | 1.91 |
| AS | 269,800 | 871,308 | 1,141,108 | -601,508 | 11.09 |
| ASAP | 6,700 | 8,800 | 15,500 | -2,100 | 0.93 |
| ASEFA | - | 10,900 | 10,900 | -10,900 | 1.60 |
| ASIAN | 1,715,300 | 2,657,600 | 4,372,900 | -942,300 | 16.14 |
| ASK | - | 2,200 | 2,200 | -2,200 | 1.23 |
| ASP | 125,500 | 92,500 | 218,000 | 33,000 | 11.78 |
| ATP30 | - | 5,400 | 5,400 | -5,400 | 0.02 |
| AU | 24,800 | 87,700 | 112,500 | -62,900 | 7.94 |
| AUCT | 703,100 | 243,720 | 946,820 | 459,380 | 12.01 |
| AWC | 8,235,405 | 7,869,500 | 16,104,905 | 365,905 | 32.23 |
| B52 | - | 51,600 | 51,600 | -51,600 | 2.14 |
| BA | 24,800 | 28,300 | 53,100 | -3,500 | 6.29 |
| BAFS | 2,706 | 5,500 | 8,206 | -2,794 | 6.19 |
| BAM | 7,069,202 | 1,610,900 | 8,680,102 | 5,458,302 | 10.88 |
| BANPU | 6,610,900 | 14,703,700 | 21,314,600 | -8,092,800 | 12.56 |
| BAY | 4,300 | 220 | 4,520 | 4,080 | 1.61 |
| BBL | 1,188,300 | 733,300 | 1,921,600 | 455,000 | 20.04 |
| BCH | 2,302,300 | 474,400 | 2,776,700 | 1,827,900 | 13.91 |
| BCP | 359,318 | 105,400 | 464,718 | 253,918 | 21.02 |
| BCPG | 693,104 | 379,200 | 1,072,304 | 313,904 | 17.96 |
| BDMS | 6,198,424 | 5,516,180 | 11,714,604 | 682,244 | 26.45 |
| BEAUTY | 31,273,600 | 29,317,600 | 60,591,200 | 1,956,000 | 11.28 |
| BEC | 7,520,200 | 2,993,600 | 10,513,800 | 4,526,600 | 12.84 |
| BEM | 4,074,600 | 7,198,404 | 11,273,004 | -3,123,804 | 30.85 |
| BFIT | 23,100 | 21,100 | 44,200 | 2,000 | 9.90 |
| BGC | 224,500 | 201,500 | 426,000 | 23,000 | 5.82 |
| BGRIM | 646,400 | 539,200 | 1,185,600 | 107,200 | 15.09 |
| BH | 185,800 | 311,900 | 497,700 | -126,100 | 23.27 |
| BIG | 362,100 | 166,300 | 528,400 | 195,800 | 2.31 |
| BIZ | - | 10,000 | 10,000 | -10,000 | 11.11 |
| BJC | 1,087,802 | 1,319,000 | 2,406,802 | -231,198 | 23.19 |
| BKD-W2 | 13,300 | 13,300 | 26,600 | - | 22.38 |
| BKI | - | 500 | 500 | -500 | 6.94 |
| BLA | 55,200 | 278,100 | 333,300 | -222,900 | 19.30 |
| BLAND | 253,773 | 1,968,110 | 2,221,883 | -1,714,337 | 18.04 |
| BOL | 37,300 | 88,300 | 125,600 | -51,000 | 0.80 |
| BPP | 362,003 | 98,500 | 460,503 | 263,503 | 15.77 |
| BROOK | 1,000 | - | 1,000 | 1,000 | 0.02 |
| BRR | 100 | - | 100 | 100 | 1.19 |
| BSM | - | 60,000 | 60,000 | -60,000 | 23.42 |
| BTS | 3,250,048 | 8,329,662 | 11,579,710 | -5,079,614 | 21.96 |
| BTS-W5 | 1,303,500 | 1,100,000 | 2,403,500 | 203,500 | 3.56 |
| B-W5 | 17,100 | 110,500 | 127,600 | -93,400 | 49.97 |
| BWG | 3,134,700 | - | 3,134,700 | 3,134,700 | 5.03 |
| CAZ | 1,000 | 200 | 1,200 | 800 | 1.17 |
| CBG | 1,901,113 | 1,486,700 | 3,387,813 | 414,413 | 23.90 |
| CCET | 3,809,600 | 4,553,200 | 8,362,800 | -743,600 | 18.26 |
| CCP | 374,300 | 36,500 | 410,800 | 337,800 | 3.82 |
| CENTEL | 295,400 | 258,100 | 553,500 | 37,300 | 11.76 |
| CFRESH | 13,200 | 62,500 | 75,700 | -49,300 | 5.62 |
| CGD | 3,134,000 | 499,600 | 3,633,600 | 2,634,400 | 13.49 |
| CGD-W4 | 1,000 | - | 1,000 | 1,000 | 45.45 |
| CGH-W3 | 3,500,000 | 100 | 3,500,100 | 3,499,900 | 28.72 |
| CHAYO | 596,000 | 1,914,200 | 2,510,200 | -1,318,200 | 12.71 |
| CHAYO-W1 | 100 | - | 100 | 100 | 0.00 |
| CHEWA | 2,000 | - | 2,000 | 2,000 | 0.26 |
| CHG | 3,800,200 | 4,792,900 | 8,593,100 | -992,700 | 16.57 |
| CHO | 2,000 | - | 2,000 | 2,000 | 0.02 |
| CHOW | 2,000 | - | 2,000 | 2,000 | 0.25 |
| CIG | 62,500 | 62,500 | 125,000 | - | 10.66 |
| CIMBT | 160,000 | 158,600 | 318,600 | 1,400 | 11.05 |
| CK | 169,800 | 210,000 | 379,800 | -40,200 | 15.94 |
| CKP | 7,686,700 | 2,341,600 | 10,028,300 | 5,345,100 | 11.20 |
| CM | 300 | 10,000 | 10,300 | -9,700 | 4.01 |
| CMAN | - | 300 | 300 | -300 | 0.19 |
| CMC | 241,800 | 131,200 | 373,000 | 110,600 | 1.09 |
| COL | - | 60,000 | 60,000 | -60,000 | 14.74 |
| COM7 | 114,505 | 553,674 | 668,179 | -439,169 | 20.53 |
| CPALL | 905,551 | 1,841,142 | 2,746,693 | -935,591 | 19.50 |
| CPF | 3,068,003 | 10,793,676 | 13,861,679 | -7,725,673 | 27.90 |
| CPI | - | 35,000 | 35,000 | -35,000 | 3.10 |
| CPL | 6,000 | - | 6,000 | 6,000 | 12.35 |
| CPN | 1,396,153 | 1,054,500 | 2,450,653 | 341,653 | 33.17 |
| CPR | 1,000 | 500 | 1,500 | 500 | 0.70 |
| CPT | - | 20,000 | 20,000 | -20,000 | 0.64 |
| CPW | 3,971,300 | 2,481,300 | 6,452,600 | 1,490,000 | 11.90 |
| CRANE | 91,300 | 100,100 | 191,400 | -8,800 | 5.42 |
| CRC | 1,345,602 | 1,742,200 | 3,087,802 | -396,598 | 21.39 |
| CSC | 200 | 1,600 | 1,800 | -1,400 | 42.86 |
| CSP | 89,900 | - | 89,900 | 89,900 | 18.29 |
| CSS | 632,810 | 29,900 | 662,710 | 602,910 | 12.20 |
| CWT | 144,000 | 40,000 | 184,000 | 104,000 | 3.90 |
| DCC | 1,025,200 | 962,100 | 1,987,300 | 63,100 | 11.76 |
| DCC-W1 | 200 | - | 200 | 200 | 0.01 |
| DDD | 30,000 | 21,800 | 51,800 | 8,200 | 2.27 |
| DELTA | 1,228,285 | 1,491,202 | 2,719,487 | -262,917 | 26.54 |
| DEMCO | 100 | - | 100 | 100 | 0.15 |
| DIMET | 263,100 | 68,100 | 331,200 | 195,000 | 12.93 |
| DOD | 1,507,300 | 1,146,300 | 2,653,600 | 361,000 | 6.29 |
| DOD-W1 | 200,000 | 200,000 | 400,000 | - | 1.62 |
| DOHOME | 2,410,800 | 1,048,900 | 3,459,700 | 1,361,900 | 16.15 |
| DRT | 17,600 | 5,300 | 22,900 | 12,300 | 2.71 |
| DTAC | 1,782,188 | 1,610,400 | 3,392,588 | 171,788 | 35.74 |
| DTC | - | 20,000 | 20,000 | -20,000 | 9.04 |
| EA | 769,600 | 812,400 | 1,582,000 | -42,800 | 20.08 |
| EASTW | 27,501 | 28,700 | 56,201 | -1,199 | 7.14 |
| ECF | 1,215,300 | 53,500 | 1,268,800 | 1,161,800 | 9.49 |
| ECF-W3 | 5,100 | - | 5,100 | 5,100 | 0.79 |
| ECL | 1,900 | - | 1,900 | 1,900 | 0.15 |
| ECL-W3 | - | 90,000 | 90,000 | -90,000 | 7.16 |
| EE | 413,600 | 586,000 | 999,600 | -172,400 | 4.00 |
| EFORL | 264,600 | - | 264,600 | 264,600 | 0.65 |
| EGCO | 83,300 | 328,000 | 411,300 | -244,700 | 21.93 |
| EKH | 1,700 | 3,200 | 4,900 | -1,500 | 3.62 |
| EMC-W6 | 15,000 | - | 15,000 | 15,000 | 0.23 |
| EP | 2,000 | 174,200 | 176,200 | -172,200 | 8.29 |
| EPG | 163,600 | 33,200 | 196,800 | 130,400 | 17.54 |
| EP-W3 | 20,000 | - | 20,000 | 20,000 | 0.22 |
| ERW | 767,310 | 734,000 | 1,501,310 | 33,310 | 4.43 |
| ESSO | 697,450 | 1,232,300 | 1,929,750 | -534,850 | 12.46 |
| ETC | 2,572,200 | 2,584,600 | 5,156,800 | -12,400 | 8.21 |
| EVER | 777,600 | 7,300 | 784,900 | 770,300 | 15.65 |
| FANCY | 19,000 | 40,000 | 59,000 | -21,000 | 6.89 |
| FN | 91,800 | 130,100 | 221,900 | -38,300 | 5.11 |
| FPI | - | 4,000 | 4,000 | -4,000 | 5.70 |
| FPT | 5,400 | 6,100 | 11,500 | -700 | 1.93 |
| FSMART | 740,600 | 262,500 | 1,003,100 | 478,100 | 9.26 |
| GBX | 1,800 | 14,600 | 16,400 | -12,800 | 5.43 |
| GC | 34,200 | 1,500 | 35,700 | 32,700 | 16.21 |
| GCAP | 500 | 100,000 | 100,500 | -99,500 | 9.68 |
| GEL | 1,098,200 | 117,000 | 1,215,200 | 981,200 | 20.62 |
| GENCO | - | 20,000 | 20,000 | -20,000 | 0.10 |
| GFPT | 653,100 | 61,800 | 714,900 | 591,300 | 21.25 |
| GGC | 59,400 | 186,361 | 245,761 | -126,961 | 21.09 |
| GIFT | 25,000 | - | 25,000 | 25,000 | 25.46 |
| GJS | 195,300 | - | 195,300 | 195,300 | 9.45 |
| GL | 250,304 | 311,300 | 561,604 | -60,996 | 9.16 |
| GLAND | 8,400 | 600 | 9,000 | 7,800 | 45.92 |
| GLOBAL | 2,659,600 | 2,968,200 | 5,627,800 | -308,600 | 27.72 |
| GLOCON | 264,500 | 288,200 | 552,700 | -23,700 | 5.55 |
| GLOCON-W4 | 20,000 | 295,000 | 315,000 | -275,000 | 1.38 |
| GPI | - | 200 | 200 | -200 | 0.02 |
| GPSC | 649,901 | 824,100 | 1,474,001 | -174,199 | 18.64 |
| GRAMMY | - | 2,200 | 2,200 | -2,200 | 39.29 |
| GSC | 100,200 | 12,000 | 112,200 | 88,200 | 1.89 |
| GTB | 1,000 | - | 1,000 | 1,000 | 0.01 |
| GULF | 2,461,100 | 2,998,470 | 5,459,570 | -537,370 | 21.58 |
| GUNKUL | 4,674,100 | 2,200,100 | 6,874,200 | 2,474,000 | 10.41 |
| HANA | 1,559,600 | 1,541,057 | 3,100,657 | 18,543 | 22.13 |
| HFT | 206,600 | 9,400 | 216,000 | 197,200 | 20.91 |
| HMPRO | 1,144,502 | 2,159,300 | 3,303,802 | -1,014,798 | 21.04 |
| HTC | 99,400 | 165,200 | 264,600 | -65,800 | 16.56 |
| HTECH | 600 | - | 600 | 600 | 0.14 |
| HUMAN | 127,500 | 18,200 | 145,700 | 109,300 | 10.48 |
| HYDRO | 7,500 | - | 7,500 | 7,500 | 3.84 |
| ICC | 1,500 | - | 1,500 | 1,500 | 39.47 |
| ICHI | 1,563,806 | 6,069,813 | 7,633,619 | -4,506,007 | 12.04 |
| ICN | 47,000 | 8,900 | 55,900 | 38,100 | 5.56 |
| IHL | 727,900 | 586,600 | 1,314,500 | 141,300 | 8.05 |
| IIG | 37,050 | 251,126 | 288,176 | -214,076 | 1.89 |
| III | 1,100 | 9,100 | 10,200 | -8,000 | 1.33 |
| III-W1 | - | 13,800 | 13,800 | -13,800 | 0.78 |
| ILINK | 127,300 | 117,800 | 245,100 | 9,500 | 6.41 |
| ILM | 1,152,600 | 749,300 | 1,901,900 | 403,300 | 32.91 |
| INET | 179,700 | 224,200 | 403,900 | -44,500 | 5.02 |
| INGRS | - | 30,000 | 30,000 | -30,000 | 0.74 |
| INOX | - | 50,000 | 50,000 | -50,000 | 6.48 |
| INSET | 99,300 | 60,200 | 159,500 | 39,100 | 1.55 |
| INTUCH | 5,241,451 | 2,060,760 | 7,302,211 | 3,180,691 | 24.68 |
| IP | 97,260 | 72,245 | 169,505 | 25,015 | 9.98 |
| IRPC | 24,109,339 | 33,786,900 | 57,896,239 | -9,677,561 | 29.88 |
| IT | - | 100,000 | 100,000 | -100,000 | 10.56 |
| ITD | 249,300 | 410,200 | 659,500 | -160,900 | 6.95 |
| ITEL | 172,600 | 86,700 | 259,300 | 85,900 | 4.79 |
| ITEL-W1 | 5,000 | - | 5,000 | 5,000 | 0.17 |
| ITEL-W2 | - | 420,400 | 420,400 | -420,400 | 5.25 |
| IVL | 9,569,200 | 6,607,900 | 16,177,100 | 2,961,300 | 20.98 |
| J | 53,500 | 6,700 | 60,200 | 46,800 | 2.40 |
| JAS | 12,942,800 | 11,455,578 | 24,398,378 | 1,487,222 | 23.32 |
| JCK | 566,900 | 269,700 | 836,600 | 297,200 | 4.76 |
| JCKH | 370,400 | - | 370,400 | 370,400 | 48.96 |
| JKN | 1,109,815 | 4,219,600 | 5,329,415 | -3,109,785 | 10.19 |
| JMART | 703,170 | 1,752,700 | 2,455,870 | -1,049,530 | 13.24 |
| JMART-W3 | 511 | 1,600 | 2,111 | -1,089 | 0.30 |
| JMART-W4 | 135,515 | 30,027 | 165,542 | 105,488 | 17.25 |
| JMT | 923,102 | 1,026,000 | 1,949,102 | -102,898 | 23.10 |
| JMT-W2 | 1,400 | 278,100 | 279,500 | -276,700 | 8.16 |
| JTS | 30,800 | 9,000 | 39,800 | 21,800 | 1.81 |
| JUBILE | - | 1,700 | 1,700 | -1,700 | 1.59 |
| JWD | 16,928 | 149,702 | 166,630 | -132,774 | 3.93 |
| KAMART | 6,065,800 | 3,452,000 | 9,517,800 | 2,613,800 | 6.03 |
| KASET | 500 | - | 500 | 500 | 0.05 |
| KBANK | 3,328,181 | 2,690,862 | 6,019,043 | 637,319 | 30.80 |
| KCE | 1,455,700 | 2,968,164 | 4,423,864 | -1,512,464 | 26.60 |
| KGI | 67,580 | 6,300 | 73,880 | 61,280 | 4.07 |
| KIAT | 481,100 | 53,000 | 534,100 | 428,100 | 1.28 |
| KKC | 75,500 | - | 75,500 | 75,500 | 12.39 |
| KKP | 78,101 | 892,400 | 970,501 | -814,299 | 28.52 |
| KOOL | 329,700 | 360,000 | 689,700 | -30,300 | 0.80 |
| KSL | 43,420 | 99,900 | 143,320 | -56,480 | 2.58 |
| KTB | 3,975,900 | 5,357,800 | 9,333,700 | -1,381,900 | 36.13 |
| KTC | 642,200 | 290,900 | 933,100 | 351,300 | 16.56 |
| KUMWEL | 90,000 | - | 90,000 | 90,000 | 1.94 |
| KWM | - | 33,400 | 33,400 | -33,400 | 1.16 |
| KYE | - | 600 | 600 | -600 | 27.27 |
| LDC | - | 11,900 | 11,900 | -11,900 | 4.27 |
| LEE | 224,800 | - | 224,800 | 224,800 | 45.02 |
| LH | 4,683,700 | 6,221,100 | 10,904,800 | -1,537,400 | 36.55 |
| LHFG | 20,200 | 10,000 | 30,200 | 10,200 | 1.02 |
| LHK | 2,800 | - | 2,800 | 2,800 | 1.98 |
| LOXLEY | 2,800 | 156,800 | 159,600 | -154,000 | 9.14 |
| LPH | - | 1,000 | 1,000 | -1,000 | 0.48 |
| LPN | 804,320 | 574,861 | 1,379,181 | 229,459 | 17.58 |
| M | 67,100 | 53,100 | 120,200 | 14,000 | 10.61 |
| MACO | 2,815,400 | 981,800 | 3,797,200 | 1,833,600 | 35.41 |
| MAJOR | 172,370 | 140,900 | 313,270 | 31,470 | 19.54 |
| MAKRO | 183,701 | 167,300 | 351,001 | 16,401 | 13.14 |
| MALEE | - | 10,800 | 10,800 | -10,800 | 5.26 |
| MAX | 10,900 | 10,900 | 21,800 | - | 0.02 |
| MBAX | 642,900 | 292,900 | 935,800 | 350,000 | 2.38 |
| MBK | 53,763 | 40,600 | 94,363 | 13,163 | 5.41 |
| MBKET | - | 2,600 | 2,600 | -2,600 | 4.91 |
| MC | 149,676 | 167,700 | 317,376 | -18,024 | 17.83 |
| MCOT | 1,000 | 1,000 | 2,000 | - | 0.24 |
| MCS | 176,600 | 208,841 | 385,441 | -32,241 | 10.52 |
| MDX | 239,400 | 242,700 | 482,100 | -3,300 | 6.45 |
| MEGA | 443,100 | 175,200 | 618,300 | 267,900 | 33.30 |
| META | 20,000 | - | 20,000 | 20,000 | 0.56 |
| METCO | 800 | 200 | 1,000 | 600 | 13.07 |
| MFC | - | 300 | 300 | -300 | 2.82 |
| MFEC | 20,300 | 187,100 | 207,400 | -166,800 | 12.58 |
| MGT | 158,100 | 77,000 | 235,100 | 81,100 | 4.46 |
| MICRO | 2,663,200 | 1,403,700 | 4,066,900 | 1,259,500 | 2.70 |
| MIDA | 113,300 | 30,000 | 143,300 | 83,300 | 7.71 |
| MINT | 9,941,300 | 8,187,500 | 18,128,800 | 1,753,800 | 26.15 |
| MINT-W6 | 1,115,200 | 1,002,700 | 2,117,900 | 112,500 | 14.68 |
| MINT-W7 | 21,200 | 41 | 21,241 | 21,159 | 0.52 |
| MJD | - | 10,000 | 10,000 | -10,000 | 9.49 |
| MK | - | 57,300 | 57,300 | -57,300 | 2.83 |
| MM | 2,500 | - | 2,500 | 2,500 | 2.82 |
| MODERN | 400 | - | 400 | 400 | 0.06 |
| MONO | 201,300 | 389,900 | 591,200 | -188,600 | 3.97 |
| MORE | 20,169,900 | 9,071,100 | 29,241,000 | 11,098,800 | 12.52 |
| MPG | 117,000 | - | 117,000 | 117,000 | 6.74 |
| MTC | 228,000 | 1,188,000 | 1,416,000 | -960,000 | 30.71 |
| NDR | - | 5,000 | 5,000 | -5,000 | 0.59 |
| NEP | - | 33,400 | 33,400 | -33,400 | 5.06 |
| NER | 3,285,100 | 6,549,100 | 9,834,200 | -3,264,000 | 6.00 |
| NETBAY | 1,100 | 2,100 | 3,200 | -1,000 | 3.81 |
| NEX | 378,900 | 504,700 | 883,600 | -125,800 | 9.52 |
| NINE | 4,000 | 2,900 | 6,900 | 1,100 | 16.35 |
| NNCL | 20,000 | - | 20,000 | 20,000 | 4.84 |
| NOBLE | 651,600 | 834,649 | 1,486,249 | -183,049 | 14.38 |
| NTV | - | 700 | 700 | -700 | 6.48 |
| NUSA | 55,100 | 23,100 | 78,200 | 32,000 | 1.50 |
| NVD-W1 | - | 150,000 | 150,000 | -150,000 | 6.17 |
| NWR | 611,900 | 223,300 | 835,200 | 388,600 | 10.57 |
| NYT | 52,900 | 120,800 | 173,700 | -67,900 | 13.96 |
| ORI | 305,978 | 1,069,300 | 1,375,278 | -763,322 | 15.17 |
| OSP | 540,405 | 770,300 | 1,310,705 | -229,895 | 13.82 |
| PATO | 300 | 4,800 | 5,100 | -4,500 | 23.34 |
| PB | - | 100 | 100 | -100 | 0.59 |
| PDI | 190,800 | 174,300 | 365,100 | 16,500 | 7.92 |
| PDI-W1 | 30,000 | 10,000 | 40,000 | 20,000 | 0.29 |
| PDJ | 6,000 | - | 6,000 | 6,000 | 10.81 |
| PF | 853,800 | 1,922,500 | 2,776,300 | -1,068,700 | 7.06 |
| PHOL | 11,100 | 5,300 | 16,400 | 5,800 | 2.69 |
| PIMO | 2,470,600 | 68,900 | 2,539,500 | 2,401,700 | 10.00 |
| PLANB | 1,985,600 | 831,900 | 2,817,500 | 1,153,700 | 7.13 |
| PLANET | 1,000 | 64,800 | 65,800 | -63,800 | 2.04 |
| PLAT | 12,400 | 29,900 | 42,300 | -17,500 | 6.86 |
| PLE | 50,000 | 46,400 | 96,400 | 3,600 | 13.39 |
| PM | 326,636 | 25,400 | 352,036 | 301,236 | 11.85 |
| PORT | 137,700 | 78,600 | 216,300 | 59,100 | 6.47 |
| PPS | 2,000 | - | 2,000 | 2,000 | 0.02 |
| PR9 | 22,200 | 2,800 | 25,000 | 19,400 | 1.66 |
| PRIME | 998,800 | 497,600 | 1,496,400 | 501,200 | 7.58 |
| PRIME-W2 | 900,000 | 950,000 | 1,850,000 | -50,000 | 8.08 |
| PRINC | 6,900 | 100 | 7,000 | 6,800 | 0.83 |
| PRM | 3,840,500 | 2,562,200 | 6,402,700 | 1,278,300 | 20.71 |
| PSH | 11,600 | 32,500 | 44,100 | -20,900 | 5.96 |
| PSL | 1,448,400 | 5,655,000 | 7,103,400 | -4,206,600 | 8.89 |
| PSTC | 50,900 | 162,000 | 212,900 | -111,100 | 2.61 |
| PTG | 972,995 | 1,189,500 | 2,162,495 | -216,505 | 15.22 |
| PTL | 330,400 | 543,900 | 874,300 | -213,500 | 15.76 |
| PTT | 9,789,202 | 8,936,219 | 18,725,421 | 852,983 | 27.63 |
| PTTEP | 4,949,300 | 2,769,800 | 7,719,100 | 2,179,500 | 35.79 |
| PTTGC | 2,812,302 | 2,356,500 | 5,168,802 | 455,802 | 27.06 |
| PYLON | 209,100 | 25,000 | 234,100 | 184,100 | 13.05 |
| QH | 7,394,686 | 9,254,300 | 16,648,986 | -1,859,614 | 24.38 |
| RATCH | 344,293 | 1,425,102 | 1,769,395 | -1,080,809 | 25.55 |
| RBF | 1,072,411 | 464,700 | 1,537,111 | 607,711 | 10.53 |
| RCL | 342,600 | 232,600 | 575,200 | 110,000 | 13.41 |
| RJH | 200 | 2,500 | 2,700 | -2,300 | 1.17 |
| RML | - | 600 | 600 | -600 | 0.04 |
| ROJNA | 6,430 | 34,400 | 40,830 | -27,970 | 7.31 |
| RP | 2,000 | - | 2,000 | 2,000 | 0.60 |
| RS | 3,651,000 | 2,429,200 | 6,080,200 | 1,221,800 | 30.63 |
| RSP | - | 2,100 | 2,100 | -2,100 | 2.22 |
| RWI | - | 22,000 | 22,000 | -22,000 | 12.72 |
| S | 31,798 | 7,900 | 39,698 | 23,898 | 4.65 |
| S11 | 95,500 | 17,500 | 113,000 | 78,000 | 27.70 |
| SABINA | 109,700 | - | 109,700 | 109,700 | 10.83 |
| SALEE | - | 20,000 | 20,000 | -20,000 | 35.46 |
| SAM | 30,000 | 2,700 | 32,700 | 27,300 | 0.51 |
| SAMART | 324,211 | 123,300 | 447,511 | 200,911 | 5.44 |
| SAMART-W2 | 11,000 | 9,900 | 20,900 | 1,100 | 0.33 |
| SAMTEL | 5,900 | - | 5,900 | 5,900 | 0.59 |
| SANKO | 300 | - | 300 | 300 | 0.41 |
| SANKO-W1 | - | 10,600 | 10,600 | -10,600 | 4.47 |
| SAPPE | 782,300 | 536,400 | 1,318,700 | 245,900 | 12.49 |
| SAT | 292,900 | 236,200 | 529,100 | 56,700 | 14.70 |
| SAWAD | 619,200 | 967,729 | 1,586,929 | -348,529 | 19.36 |
| SAWAD-W2 | 24,868 | 369,650 | 394,518 | -344,782 | 14.18 |
| SC | 480,300 | 231,200 | 711,500 | 249,100 | 4.69 |
| SCB | 1,958,151 | 1,582,600 | 3,540,751 | 375,551 | 27.25 |
| SCC | 517,818 | 403,500 | 921,318 | 114,318 | 34.67 |
| SCCC | 16,200 | 12,200 | 28,400 | 4,000 | 10.40 |
| SCI | 17,000 | 1,700 | 18,700 | 15,300 | 4.23 |
| SCM | 76,000 | 169,200 | 245,200 | -93,200 | 2.86 |
| SCN | 64,300 | 20,000 | 84,300 | 44,300 | 7.72 |
| SCP | - | 1,900 | 1,900 | -1,900 | 1.63 |
| SEAFCO | 1,200 | 101,700 | 102,900 | -100,500 | 1.56 |
| SEAOIL | 10,000 | 4,100 | 14,100 | 5,900 | 3.78 |
| SE-ED | - | 40,000 | 40,000 | -40,000 | 26.60 |
| SELIC | - | 5,000 | 5,000 | -5,000 | 0.44 |
| SENA | 18,300 | 41,500 | 59,800 | -23,200 | 3.90 |
| SF | 179,100 | 117,700 | 296,800 | 61,400 | 16.34 |
| SFLEX | 2,800 | 62,800 | 65,600 | -60,000 | 2.56 |
| SGF | 100,000 | 103,300 | 203,300 | -3,300 | 0.78 |
| SGP | 42,500 | 19,800 | 62,300 | 22,700 | 11.65 |
| SHR | 34,700 | 12,600 | 47,300 | 22,100 | 2.11 |
| SICT | 31,520 | 1,700 | 33,220 | 29,820 | 0.63 |
| SIMAT | 17,000 | 257,700 | 274,700 | -240,700 | 4.36 |
| SINGER | 434,714 | 264,800 | 699,514 | 169,914 | 11.29 |
| SINGER-W1 | 5,000 | - | 5,000 | 5,000 | 2.37 |
| SINGER-W2 | - | 7,000 | 7,000 | -7,000 | 1.03 |
| SIRI | 9,970,701 | 4,011,400 | 13,982,101 | 5,959,301 | 12.76 |
| SIS | 308,200 | 588,400 | 896,600 | -280,200 | 12.44 |
| SISB | 139,200 | 155,000 | 294,200 | -15,800 | 9.69 |
| SKE | 26,000 | 2,400 | 28,400 | 23,600 | 0.69 |
| SKN | - | 200 | 200 | -200 | 0.06 |
| SKY | 2,860 | 41,200 | 44,060 | -38,340 | 7.00 |
| SMPC | 5,900 | 40,200 | 46,100 | -34,300 | 5.79 |
| SMT | 1,282,222 | 699,007 | 1,981,229 | 583,215 | 11.26 |
| SNC | 13,200 | - | 13,200 | 13,200 | 3.44 |
| SOLAR | 173,500 | 183,800 | 357,300 | -10,300 | 8.34 |
| SPA | 12 | - | 12 | 12 | 0.00 |
| SPACK | 32,100 | - | 32,100 | 32,100 | 5.25 |
| SPALI | 265,800 | 206,300 | 472,100 | 59,500 | 13.29 |
| SPCG | 367,900 | 358,000 | 725,900 | 9,900 | 19.92 |
| SPRC | 2,137,400 | 2,266,700 | 4,404,100 | -129,300 | 21.67 |
| SPVI | 5,120,800 | 4,795,100 | 9,915,900 | 325,700 | 10.64 |
| SQ | 22,200 | 58,500 | 80,700 | -36,300 | 2.50 |
| SRICHA | 19,500 | 15,100 | 34,600 | 4,400 | 4.81 |
| SSP | - | 1,600 | 1,600 | -1,600 | 0.40 |
| STA | 5,036,097 | 4,409,500 | 9,445,597 | 626,597 | 18.87 |
| STANLY | 2,900 | - | 2,900 | 2,900 | 5.39 |
| STARK | - | 155,200 | 155,200 | -155,200 | 6.34 |
| STC | 72,700 | - | 72,700 | 72,700 | 11.83 |
| STEC | 114,800 | 299,900 | 414,700 | -185,100 | 4.83 |
| STGT | 2,707,510 | 2,436,400 | 5,143,910 | 271,110 | 6.32 |
| STI | 22,500 | - | 22,500 | 22,500 | 0.90 |
| STPI | 97,600 | 7,100 | 104,700 | 90,500 | 6.79 |
| SUN | 340,700 | 20,300 | 361,000 | 320,400 | 4.27 |
| SUPER | 8,782,800 | 11,476,741 | 20,259,541 | -2,693,941 | 7.53 |
| SUSCO | 47,800 | 18,700 | 66,500 | 29,100 | 4.60 |
| SUTHA | 100 | 100 | 200 | - | 49.75 |
| SVI | 2,409,893 | 1,070,700 | 3,480,593 | 1,339,193 | 8.06 |
| SVOA | 16,528,605 | 16,547,000 | 33,075,605 | -18,395 | 9.19 |
| SWC | 400 | - | 400 | 400 | 0.29 |
| SYMC | 100 | - | 100 | 100 | 1.72 |
| SYNEX | 450,300 | 1,096,315 | 1,546,615 | -646,015 | 9.99 |
| SYNTEC | 18,400 | 42,900 | 61,300 | -24,500 | 1.19 |
| TACC | 660,900 | 313,200 | 974,100 | 347,700 | 8.10 |
| TAE | 193,200 | 57,500 | 250,700 | 135,700 | 4.13 |
| TAKUNI-W | 894,300 | 505,200 | 1,399,500 | 389,100 | 77.29 |
| TAPAC-W4 | 10,000 | - | 10,000 | 10,000 | 0.10 |
| TASCO | 6,677,600 | 11,598,440 | 18,276,040 | -4,920,840 | 8.92 |
| TC | 37,400 | - | 37,400 | 37,400 | 1.98 |
| TCAP | 427,800 | 1,016,888 | 1,444,688 | -589,088 | 25.16 |
| TCC | 300 | - | 300 | 300 | 1.21 |
| TCCC | 2,400 | 100 | 2,500 | 2,300 | 3.68 |
| TCMC | 628,700 | 365,900 | 994,600 | 262,800 | 11.19 |
| TEAM | 6,200 | 100 | 6,300 | 6,100 | 7.49 |
| TEAMG | 28,900 | 17,400 | 46,300 | 11,500 | 3.11 |
| TFG | 1,268,300 | 811,490 | 2,079,790 | 456,810 | 10.61 |
| TFMAMA | 100 | - | 100 | 100 | 1.69 |
| TGPRO | 235,100 | 200 | 235,300 | 234,900 | 41.05 |
| THAI | 419,910 | 28,310 | 448,220 | 391,600 | 10.34 |
| THANI | 3,461,800 | 1,989,900 | 5,451,700 | 1,471,900 | 15.24 |
| THCOM | 733,700 | 2,072,900 | 2,806,600 | -1,339,200 | 13.22 |
| THG | 7,305 | 5,900 | 13,205 | 1,405 | 8.50 |
| THRE | 257,600 | 244,300 | 501,900 | 13,300 | 7.02 |
| THREL | 164,900 | 2,300 | 167,200 | 162,600 | 5.15 |
| TIGER | - | 1,000 | 1,000 | -1,000 | 0.16 |
| TIP | 80,100 | 620,800 | 700,900 | -540,700 | 40.14 |
| TIPCO | 224,100 | 71,800 | 295,900 | 152,300 | 8.80 |
| TISCO | 3,650,500 | 3,695,200 | 7,345,700 | -44,700 | 51.88 |
| TITLE | 3,404,800 | 2,881,200 | 6,286,000 | 523,600 | 33.30 |
| TKN | 1,690,500 | 1,281,400 | 2,971,900 | 409,100 | 12.66 |
| TKS | 1,800 | 34,800 | 36,600 | -33,000 | 3.49 |
| TM | 14,000 | 30,000 | 44,000 | -16,000 | 16.25 |
| TMB | 18,371,500 | 43,310,900 | 61,682,400 | -24,939,400 | 17.79 |
| TMILL | 7,900 | 28,500 | 36,400 | -20,600 | 2.93 |
| TNP | 66,300 | 491,600 | 557,900 | -425,300 | 5.77 |
| TOA | 282,300 | 84,600 | 366,900 | 197,700 | 14.38 |
| TOP | 2,151,300 | 1,832,310 | 3,983,610 | 318,990 | 22.19 |
| TPBI | 500 | 1 | 501 | 499 | 0.19 |
| TPCH | 29,400 | 72,500 | 101,900 | -43,100 | 5.99 |
| TPIPL | 118,300 | 101,700 | 220,000 | 16,600 | 4.60 |
| TPIPP | 270,400 | 472,900 | 743,300 | -202,500 | 13.77 |
| TPOLY | 107,930 | - | 107,930 | 107,930 | 7.27 |
| TPS | 50,400 | - | 50,400 | 50,400 | 1.14 |
| TQM | 39,600 | 141,200 | 180,800 | -101,600 | 19.16 |
| TRC | 349,200 | 1,954,600 | 2,303,800 | -1,605,400 | 18.80 |
| TRITN | 9,180,500 | 16,352,400 | 25,532,900 | -7,171,900 | 26.97 |
| TRITN-W3 | 131,100 | - | 131,100 | 131,100 | 5.83 |
| TRUBB | 104,900 | 143,600 | 248,500 | -38,700 | 4.45 |
| TRUE | 6,390,400 | 21,072,524 | 27,462,924 | -14,682,124 | 24.06 |
| TSE | 4,100 | 45,100 | 49,200 | -41,000 | 1.39 |
| TSR | 554,400 | 369,300 | 923,700 | 185,100 | 3.55 |
| TSTH | 200,000 | 200,000 | 400,000 | - | 10.73 |
| TTA | 362,900 | 843,800 | 1,206,700 | -480,900 | 10.02 |
| TTCL | 755,100 | 688,900 | 1,444,000 | 66,200 | 21.94 |
| TTW | 369,300 | 733,100 | 1,102,400 | -363,800 | 21.48 |
| TU | 3,321,000 | 5,741,200 | 9,062,200 | -2,420,200 | 14.14 |
| TVD | 38,000 | - | 38,000 | 38,000 | 1.81 |
| TVO | 1,088,300 | 648,228 | 1,736,528 | 440,072 | 18.94 |
| TWPC | 59,000 | - | 59,000 | 59,000 | 3.42 |
| TWZ | 120,400 | - | 120,400 | 120,400 | 4.49 |
| U | 97,300 | 381,100 | 478,400 | -283,800 | 13.97 |
| UKEM | 88,100 | - | 88,100 | 88,100 | 0.39 |
| UMI | - | 102,200 | 102,200 | -102,200 | 7.60 |
| UNIQ | 7,900 | 6,800 | 14,700 | 1,100 | 4.41 |
| UPA | 141,400 | 3,000 | 144,400 | 138,400 | 1.39 |
| UTP | 747,506 | 553,448 | 1,300,954 | 194,058 | 18.01 |
| UV | 123,400 | 75,600 | 199,000 | 47,800 | 6.35 |
| UVAN | 40,000 | - | 40,000 | 40,000 | 13.69 |
| UWC | 502,700 | 180,900 | 683,600 | 321,800 | 44.40 |
| VCOM | 776,226 | 1,347,539 | 2,123,765 | -571,313 | 12.56 |
| VGI | 2,542,060 | 2,467,800 | 5,009,860 | 74,260 | 11.97 |
| VGI-W2 | 212,000 | 2,387,100 | 2,599,100 | -2,175,100 | 4.01 |
| VIBHA | 224,100 | 168,100 | 392,200 | 56,000 | 15.32 |
| VIBHA-W3 | 100,000 | 287,900 | 387,900 | -187,900 | 50.00 |
| VIH | 14,000 | 32,100 | 46,100 | -18,100 | 7.58 |
| VL | - | 48,900 | 48,900 | -48,900 | 2.13 |
| VNT | 88,200 | 12,100 | 100,300 | 76,100 | 16.29 |
| VPO | 25,100 | 25,100 | 50,200 | - | 0.18 |
| W | 5,120,000 | 34,368,900 | 39,488,900 | -29,248,900 | 11.33 |
| WHA | 4,842,000 | 8,404,300 | 13,246,300 | -3,562,300 | 24.54 |
| WHAUP | 306,700 | 56,700 | 363,400 | 250,000 | 11.13 |
| WICE | 224,200 | 377,300 | 601,500 | -153,100 | 8.72 |
| WIIK | 63,000 | 74,300 | 137,300 | -11,300 | 3.83 |
| WORK | 770,700 | 256,400 | 1,027,100 | 514,300 | 8.74 |
| WP | 1,900 | 800 | 2,700 | 1,100 | 0.69 |
| XO | 1,471,900 | 385,100 | 1,857,000 | 1,086,800 | 9.41 |
| YUASA | - | 700 | 700 | -700 | 0.31 |
| ZIGA | 12,800 | 41,600 | 54,400 | -28,800 | 0.39 |
| ZMICO-W4 | 100,200 | 100 | 100,300 | 100,100 | 10.83 |
******************************************
