- Details
- Category: หุ้นเด่นวันนี้
- Published: Thursday, 01 October 2020 08:47
- Hits: 14154
NVDR Trading Data by Stock 21-10-20
Click on underlined column heading to sort results
| Symbol | Volume (Share) | %* | |||
|---|---|---|---|---|---|
| Buy | Sell | Total | Net | ||
| 2S | 49,300 | 2,200 | 51,500 | 47,100 | 26.22 |
| 7UP | 2,244,100 | 1,899,400 | 4,143,500 | 344,700 | 16.25 |
| 7UP-W4 | - | 49,600 | 49,600 | -49,600 | 50.00 |
| AAV | 3,006,000 | 2,370,500 | 5,376,500 | 635,500 | 8.71 |
| ABICO | 75,500 | 61,500 | 137,000 | 14,000 | 16.40 |
| ACAP | 1,000 | 500 | 1,500 | 500 | 0.07 |
| ACE | 39,000 | 430,300 | 469,300 | -391,300 | 0.51 |
| ADB | 12,300 | - | 12,300 | 12,300 | 2.17 |
| ADVANC | 1,665,720 | 1,493,143 | 3,158,863 | 172,577 | 34.02 |
| AEC | 170,000 | 282,259 | 452,259 | -112,259 | 0.24 |
| AEONTS | 36,000 | 123,401 | 159,401 | -87,401 | 14.00 |
| AGE | 35,000 | 1,115,000 | 1,150,000 | -1,080,000 | 4.79 |
| AH | 144,720 | 253,424 | 398,144 | -108,704 | 6.33 |
| AI | 1,868,400 | 3,059,700 | 4,928,100 | -1,191,300 | 17.81 |
| AIE | - | 101,000 | 101,000 | -101,000 | 0.79 |
| AIT | 1,300 | 59,400 | 60,700 | -58,100 | 10.04 |
| AJ | 93,100 | 125,900 | 219,000 | -32,800 | 4.46 |
| AJA | 1,700 | - | 1,700 | 1,700 | 0.04 |
| AKR | 80,000 | - | 80,000 | 80,000 | 9.70 |
| AKR-W1 | - | 60,000 | 60,000 | -60,000 | 19.67 |
| ALL | 143,600 | 404,900 | 548,500 | -261,300 | 3.39 |
| ALLA | - | 122,000 | 122,000 | -122,000 | 4.93 |
| ALL-W1 | - | 15,000 | 15,000 | -15,000 | 0.23 |
| ALT | 503,400 | 583,400 | 1,086,800 | -80,000 | 4.02 |
| ALT-W1 | 2,000 | 61,000 | 63,000 | -59,000 | 1.35 |
| AMA | 342,500 | 164,500 | 507,000 | 178,000 | 4.38 |
| AMANAH | 266,200 | 516,900 | 783,100 | -250,700 | 3.79 |
| AMATA | 351,400 | 945,200 | 1,296,600 | -593,800 | 15.36 |
| ANAN | 47,800 | 382,800 | 430,600 | -335,000 | 7.66 |
| AOT | 9,137,540 | 6,271,863 | 15,409,403 | 2,865,677 | 30.78 |
| AP | 1,047,200 | 1,566,400 | 2,613,600 | -519,200 | 8.78 |
| APCO | 14,000 | 77,600 | 91,600 | -63,600 | 39.91 |
| APCS | - | 114,400 | 114,400 | -114,400 | 23.33 |
| APP | 40,800 | 57,812 | 98,612 | -17,012 | 0.37 |
| APURE | 86,400 | 351,400 | 437,800 | -265,000 | 6.35 |
| AQ | 100 | 9,246,500 | 9,246,600 | -9,246,400 | 40.77 |
| AQUA | 1,760,000 | 852,600 | 2,612,600 | 907,400 | 13.08 |
| AS | 3,045,610 | 2,233,210 | 5,278,820 | 812,400 | 10.91 |
| ASAP | 15,300 | 521,700 | 537,000 | -506,400 | 6.41 |
| ASEFA | 4,300 | 100 | 4,400 | 4,200 | 14.47 |
| ASIAN | 9,367,300 | 2,753,700 | 12,121,000 | 6,613,600 | 17.98 |
| ASIMAR | - | 100 | 100 | -100 | 0.04 |
| ASK | - | 49,000 | 49,000 | -49,000 | 9.59 |
| ASP | 118,500 | 9,500 | 128,000 | 109,000 | 3.71 |
| AU | 128,300 | 469,100 | 597,400 | -340,800 | 9.23 |
| AUCT | 519,700 | 581,700 | 1,101,400 | -62,000 | 16.57 |
| AWC | 7,372,115 | 6,270,400 | 13,642,515 | 1,101,715 | 15.37 |
| AYUD | 100 | - | 100 | 100 | 4.96 |
| BA | 6,300 | 5,400 | 11,700 | 900 | 2.27 |
| BAFS | 34,900 | 2,600 | 37,500 | 32,300 | 14.87 |
| BAM | 260,900 | 1,297,400 | 1,558,300 | -1,036,500 | 7.95 |
| BANPU | 4,051,380 | 5,836,100 | 9,887,480 | -1,784,720 | 16.63 |
| BAY | 2,600 | 7,900 | 10,500 | -5,300 | 3.63 |
| BBL | 2,957,375 | 4,078,100 | 7,035,475 | -1,120,725 | 29.37 |
| BCH | 2,068,000 | 2,546,200 | 4,614,200 | -478,200 | 10.83 |
| BCP | 249,700 | 200,100 | 449,800 | 49,600 | 12.67 |
| BCPG | 84,900 | 437,000 | 521,900 | -352,100 | 14.63 |
| BCT | 100 | - | 100 | 100 | 25.00 |
| BDMS | 6,861,851 | 9,960,300 | 16,822,151 | -3,098,449 | 20.69 |
| BEAUTY | 17,700,080 | 24,333,900 | 42,033,980 | -6,633,820 | 5.62 |
| BEC | 1,160,300 | 413,100 | 1,573,400 | 747,200 | 9.06 |
| BEM | 11,250,600 | 7,841,800 | 19,092,400 | 3,408,800 | 38.68 |
| BFIT | 15,806 | 68,000 | 83,806 | -52,194 | 6.11 |
| BGC | 170,400 | 169,400 | 339,800 | 1,000 | 10.16 |
| BGRIM | 2,111,295 | 2,029,988 | 4,141,283 | 81,307 | 41.59 |
| BH | 1,079,040 | 1,352,700 | 2,431,740 | -273,660 | 20.96 |
| BIG | 110,000 | 651,400 | 761,400 | -541,400 | 6.74 |
| BJC | 2,499,000 | 1,432,700 | 3,931,700 | 1,066,300 | 45.27 |
| BJCHI | - | 11,000 | 11,000 | -11,000 | 1.91 |
| BKI | 100 | 600 | 700 | -500 | 6.59 |
| BLA | 120,500 | 287,200 | 407,700 | -166,700 | 9.26 |
| BLAND | 1,968,500 | 4,141,400 | 6,109,900 | -2,172,900 | 30.27 |
| BOL | 78,200 | 910,300 | 988,500 | -832,100 | 7.80 |
| BPP | 137,144 | 309,400 | 446,544 | -172,256 | 26.04 |
| BROOK | - | 1,101,700 | 1,101,700 | -1,101,700 | 18.36 |
| BTS | 7,941,965 | 11,777,221 | 19,719,186 | -3,835,256 | 37.88 |
| BTS-W5 | 106,801 | 24,700 | 131,501 | 82,101 | 0.36 |
| BTW | - | 32,000 | 32,000 | -32,000 | 0.81 |
| B-W4 | 1,000 | 1,000 | 2,000 | - | 8.33 |
| B-W5 | - | 64,400 | 64,400 | -64,400 | 50.00 |
| BWG | 2,899,800 | 2,542,500 | 5,442,300 | 357,300 | 11.34 |
| CAZ | - | 5,000 | 5,000 | -5,000 | 0.28 |
| CBG | 1,056,536 | 2,579,600 | 3,636,136 | -1,523,064 | 31.85 |
| CCET | 2,022,400 | 2,113,800 | 4,136,200 | -91,400 | 11.54 |
| CCP | 481,300 | 1,463,500 | 1,944,800 | -982,200 | 5.09 |
| CENTEL | 767,600 | 493,200 | 1,260,800 | 274,400 | 20.76 |
| CFRESH | 89,300 | 91,600 | 180,900 | -2,300 | 5.03 |
| CGD | 767,600 | 276,200 | 1,043,800 | 491,400 | 4.74 |
| CGD-W4 | 56,000 | 56,000 | 112,000 | - | 12.11 |
| CGH | 10,000 | - | 10,000 | 10,000 | 1.00 |
| CGH-W3 | - | 219,800 | 219,800 | -219,800 | 29.17 |
| CHAYO | 620,900 | 745,700 | 1,366,600 | -124,800 | 8.23 |
| CHEWA | 1,000 | - | 1,000 | 1,000 | 0.01 |
| CHG | 4,245,600 | 10,172,200 | 14,417,800 | -5,926,600 | 15.10 |
| CHO-W2 | - | 100,000 | 100,000 | -100,000 | 2.33 |
| CIMBT | - | 47,087 | 47,087 | -47,087 | 4.74 |
| CITY | 37,000 | - | 37,000 | 37,000 | 26.20 |
| CK | 594,300 | 1,003,700 | 1,598,000 | -409,400 | 18.14 |
| CKP | 1,036,900 | 1,695,100 | 2,732,000 | -658,200 | 8.60 |
| CM | 21,500 | 10,000 | 31,500 | 11,500 | 4.95 |
| CMAN | - | 300 | 300 | -300 | 0.08 |
| COL | 57,000 | 3,800 | 60,800 | 53,200 | 19.26 |
| COM7 | 1,678,710 | 1,954,004 | 3,632,714 | -275,294 | 37.15 |
| COMAN | - | 4,000 | 4,000 | -4,000 | 0.07 |
| COTTO | 10,000 | 20,000 | 30,000 | -10,000 | 0.93 |
| CPALL | 9,914,272 | 6,061,511 | 15,975,783 | 3,852,761 | 37.57 |
| CPF | 14,734,200 | 19,673,000 | 34,407,200 | -4,938,800 | 40.32 |
| CPL | 10,100 | - | 10,100 | 10,100 | 14.47 |
| CPN | 1,037,100 | 1,361,200 | 2,398,300 | -324,100 | 32.54 |
| CPR | 1,000 | - | 1,000 | 1,000 | 0.12 |
| CPT | 538,500 | 150,900 | 689,400 | 387,600 | 3.54 |
| CPW | 806,000 | 1,410,100 | 2,216,100 | -604,100 | 10.18 |
| CRANE | 1,204,800 | 1,092,300 | 2,297,100 | 112,500 | 6.97 |
| CRC | 1,736,300 | 1,847,000 | 3,583,300 | -110,700 | 18.26 |
| CSC | - | 700 | 700 | -700 | 3.02 |
| CSS | 809,900 | 2,671,198 | 3,481,098 | -1,861,298 | 5.25 |
| CWT | 700 | 261,500 | 262,200 | -260,800 | 6.55 |
| D | 2,000 | - | 2,000 | 2,000 | 0.62 |
| DCC | 1,633,600 | 644,500 | 2,278,100 | 989,100 | 11.87 |
| DCON | - | 1,418,200 | 1,418,200 | -1,418,200 | 6.13 |
| DDD | 267,300 | 242,300 | 509,600 | 25,000 | 4.17 |
| DELTA | 1,244,600 | 603,005 | 1,847,605 | 641,595 | 28.63 |
| DEMCO | 10,500 | 50,000 | 60,500 | -39,500 | 11.05 |
| DIMET | 600,000 | 605,000 | 1,205,000 | -5,000 | 4.99 |
| DOD | 5,500 | 165,100 | 170,600 | -159,600 | 2.11 |
| DOD-W1 | 17,200 | - | 17,200 | 17,200 | 0.19 |
| DOHOME | 2,573,600 | 3,247,200 | 5,820,800 | -673,600 | 14.59 |
| DRT | 32,200 | 19,000 | 51,200 | 13,200 | 21.33 |
| DTAC | 2,198,200 | 1,854,093 | 4,052,293 | 344,107 | 40.23 |
| DTC | - | 12,000 | 12,000 | -12,000 | 15.30 |
| DV8 | 123,800 | 66,000 | 189,800 | 57,800 | 51.66 |
| EA | 890,710 | 1,543,600 | 2,434,310 | -652,890 | 33.43 |
| EASTW | 24,500 | 15,200 | 39,700 | 9,300 | 7.57 |
| ECF | 696,000 | 824,900 | 1,520,900 | -128,900 | 5.18 |
| ECF-W3 | 10,000 | - | 10,000 | 10,000 | 0.18 |
| ECL | 30,000 | 290,100 | 320,100 | -260,100 | 3.12 |
| ECL-W3 | 500,100 | 505,200 | 1,005,300 | -5,100 | 31.69 |
| EE | 4,438,100 | 4,318,300 | 8,756,400 | 119,800 | 11.41 |
| EFORL | 102,010 | 151,700 | 253,710 | -49,690 | 3.61 |
| EGCO | 286,442 | 663,958 | 950,400 | -377,516 | 27.01 |
| EKH | 231,400 | 70,800 | 302,200 | 160,600 | 10.78 |
| EMC-W6 | 30,000 | - | 30,000 | 30,000 | 0.27 |
| EP | - | 194,200 | 194,200 | -194,200 | 7.49 |
| EPG | 391,500 | 400,900 | 792,400 | -9,400 | 8.90 |
| EP-W3 | 2,000 | - | 2,000 | 2,000 | 0.03 |
| ERW | 521,100 | 534,500 | 1,055,600 | -13,400 | 9.62 |
| ESSO | 2,922,600 | 2,205,200 | 5,127,800 | 717,400 | 36.18 |
| ETC | 2,031,300 | 501,300 | 2,532,600 | 1,530,000 | 1.89 |
| ETE | 600 | 300 | 900 | 300 | 0.10 |
| EVER | 638,100 | - | 638,100 | 638,100 | 11.41 |
| FN | 91,600 | 112,900 | 204,500 | -21,300 | 2.46 |
| FNS | - | 700 | 700 | -700 | 0.07 |
| FPI | - | 2,000 | 2,000 | -2,000 | 0.20 |
| FSMART | 400,600 | 85,200 | 485,800 | 315,400 | 7.70 |
| FTE | - | 10,000 | 10,000 | -10,000 | 0.81 |
| FVC | - | 164,659 | 164,659 | -164,659 | 10.14 |
| GCAP | 100 | - | 100 | 100 | 0.02 |
| GEL | 299,600 | 299,600 | 599,200 | - | 47.34 |
| GFPT | 372,500 | 486,600 | 859,100 | -114,100 | 21.64 |
| GGC | 22,500 | 223,500 | 246,000 | -201,000 | 18.13 |
| GIFT | 86,600 | - | 86,600 | 86,600 | 13.06 |
| GL | 799,360 | 2,723,600 | 3,522,960 | -1,924,240 | 8.67 |
| GLAND | 400 | 100 | 500 | 300 | 0.12 |
| GLOBAL | 4,134,900 | 4,715,110 | 8,850,010 | -580,210 | 36.25 |
| GLOCON | 2,064,500 | 280,900 | 2,345,400 | 1,783,600 | 5.38 |
| GLOCON-W4 | 72,200 | - | 72,200 | 72,200 | 0.19 |
| GPSC | 1,275,800 | 1,433,900 | 2,709,700 | -158,100 | 22.34 |
| GRAND | 300 | - | 300 | 300 | 0.23 |
| GREEN | - | 69,900 | 69,900 | -69,900 | 13.02 |
| GSC | 13,200 | 1,000 | 14,200 | 12,200 | 0.06 |
| GTB | 17,400 | 51,800 | 69,200 | -34,400 | 0.23 |
| GULF | 2,871,769 | 5,002,803 | 7,874,572 | -2,131,034 | 24.99 |
| GUNKUL | 2,519,500 | 2,585,000 | 5,104,500 | -65,500 | 18.02 |
| HANA | 1,477,711 | 1,837,398 | 3,315,109 | -359,687 | 29.27 |
| HFT | 309,900 | 316,500 | 626,400 | -6,600 | 10.91 |
| HMPRO | 3,961,119 | 6,894,185 | 10,855,304 | -2,933,066 | 38.35 |
| HTC | 584,200 | 713,504 | 1,297,704 | -129,304 | 10.80 |
| HUMAN | 96,000 | 923,600 | 1,019,600 | -827,600 | 22.60 |
| HYDRO | 13,000 | 59,500 | 72,500 | -46,500 | 2.54 |
| ICHI | 589,325 | 2,336,600 | 2,925,925 | -1,747,275 | 14.31 |
| ICN | - | 63,300 | 63,300 | -63,300 | 4.04 |
| IHL | 611,900 | 271,000 | 882,900 | 340,900 | 12.52 |
| IIG | 349,200 | 138,100 | 487,300 | 211,100 | 3.71 |
| III-W1 | 16,800 | - | 16,800 | 16,800 | 0.47 |
| ILINK | 5,300 | 14,600 | 19,900 | -9,300 | 1.52 |
| ILM | 2,288,600 | 2,035,700 | 4,324,300 | 252,900 | 39.83 |
| IMH | - | 13,300 | 13,300 | -13,300 | 8.42 |
| INET | 296,300 | 254,985 | 551,285 | 41,315 | 5.77 |
| INGRS | 30,000 | - | 30,000 | 30,000 | 0.31 |
| INOX | 700 | 500 | 1,200 | 200 | 0.16 |
| INSET | 188,200 | 784,900 | 973,100 | -596,700 | 8.66 |
| INTUCH | 3,888,859 | 2,858,300 | 6,747,159 | 1,030,559 | 24.04 |
| IP | 123,109 | 183,300 | 306,409 | -60,191 | 3.95 |
| IRPC | 15,879,800 | 19,096,500 | 34,976,300 | -3,216,700 | 30.68 |
| ITD | 125,300 | 249,000 | 374,300 | -123,700 | 7.24 |
| ITEL | 107,400 | 45,800 | 153,200 | 61,600 | 2.24 |
| ITEL-W2 | 78,300 | - | 78,300 | 78,300 | 1.72 |
| IVL | 4,021,810 | 2,652,100 | 6,673,910 | 1,369,710 | 27.17 |
| J | 5,600 | 22,900 | 28,500 | -17,300 | 0.36 |
| JAS | 9,088,710 | 8,273,570 | 17,362,280 | 815,140 | 14.25 |
| JCK | 723,300 | 696,700 | 1,420,000 | 26,600 | 2.69 |
| JCKH | 926,600 | 292,300 | 1,218,900 | 634,300 | 28.47 |
| JKN | 923,400 | 1,925,700 | 2,849,100 | -1,002,300 | 10.62 |
| JMART | 812,385 | 739,900 | 1,552,285 | 72,485 | 13.46 |
| JMART-W4 | 54,300 | - | 54,300 | 54,300 | 10.93 |
| JMT | 1,205,600 | 553,300 | 1,758,900 | 652,300 | 17.87 |
| JMT-W2 | 400 | 300 | 700 | 100 | 0.06 |
| JTS | 51,800 | 15,800 | 67,600 | 36,000 | 1.59 |
| JUBILE | - | 4,400 | 4,400 | -4,400 | 4.30 |
| J-W1 | 67,000 | 90,000 | 157,000 | -23,000 | 4.83 |
| JWD | 242,300 | 306,800 | 549,100 | -64,500 | 10.88 |
| K | 426,900 | 479,000 | 905,900 | -52,100 | 2.25 |
| KAMART | 369,700 | 960,100 | 1,329,800 | -590,400 | 5.16 |
| KASET | 1,000 | 3,000 | 4,000 | -2,000 | 0.33 |
| KBANK | 4,897,692 | 4,485,458 | 9,383,150 | 412,234 | 28.85 |
| KBS | 2,000 | - | 2,000 | 2,000 | 2.33 |
| KCE | 2,269,600 | 3,624,791 | 5,894,391 | -1,355,191 | 29.42 |
| KGI | 1,600 | 137,900 | 139,500 | -136,300 | 5.91 |
| KIAT | 989,700 | - | 989,700 | 989,700 | 6.96 |
| KKP | 280,600 | 896,900 | 1,177,500 | -616,300 | 19.16 |
| KOOL | 274,000 | 430,200 | 704,200 | -156,200 | 0.89 |
| KSL | 1,537,200 | 386,500 | 1,923,700 | 1,150,700 | 5.12 |
| KTB | 10,959,400 | 13,502,300 | 24,461,700 | -2,542,900 | 36.77 |
| KTC | 2,090,200 | 1,203,200 | 3,293,400 | 887,000 | 20.60 |
| KTIS | 12,600 | 5,900 | 18,500 | 6,700 | 3.64 |
| KWG | - | 2,000 | 2,000 | -2,000 | 8.40 |
| KWM | 409,600 | 402,400 | 812,000 | 7,200 | 4.61 |
| KYE | 100 | - | 100 | 100 | 1.72 |
| LANNA | 1,200 | 100 | 1,300 | 1,100 | 1.01 |
| LEE | 100 | - | 100 | 100 | 0.02 |
| LH | 7,730,200 | 6,661,200 | 14,391,400 | 1,069,000 | 37.25 |
| LHFG | 420,800 | - | 420,800 | 420,800 | 10.59 |
| LHK | 500 | - | 500 | 500 | 0.42 |
| LIT | 6,200 | - | 6,200 | 6,200 | 1.78 |
| LOXLEY | 254,207 | 164,100 | 418,307 | 90,107 | 8.53 |
| LPH | 1,300 | - | 1,300 | 1,300 | 0.27 |
| LPN | 1,442,100 | 800,500 | 2,242,600 | 641,600 | 6.81 |
| M | 57,000 | 127,100 | 184,100 | -70,100 | 8.53 |
| MACO | 276,200 | 480,000 | 756,200 | -203,800 | 7.96 |
| MACO-W2 | 1,428,000 | - | 1,428,000 | 1,428,000 | 10.47 |
| MAJOR | 272,600 | 351,300 | 623,900 | -78,700 | 17.19 |
| MAKRO | 186,500 | 231,700 | 418,200 | -45,200 | 10.36 |
| MALEE | 400 | 41,000 | 41,400 | -40,600 | 23.96 |
| MAX | - | 1,987,200 | 1,987,200 | -1,987,200 | 2.21 |
| MBAX | 341,800 | 139,700 | 481,500 | 202,100 | 5.08 |
| MBK | 228,400 | 582,365 | 810,765 | -353,965 | 12.63 |
| MBKET | - | 5,500 | 5,500 | -5,500 | 6.47 |
| MC | 168,402 | 621,200 | 789,602 | -452,798 | 24.75 |
| MCS | 105,000 | 117,700 | 222,700 | -12,700 | 18.52 |
| MDX | 45,300 | 34,100 | 79,400 | 11,200 | 14.99 |
| MEGA | 73,500 | 168,154 | 241,654 | -94,654 | 9.02 |
| META | 40,000 | - | 40,000 | 40,000 | 3.17 |
| MFEC | 3,500 | 400 | 3,900 | 3,100 | 0.56 |
| MIDA | 5,000 | 10,000 | 15,000 | -5,000 | 1.00 |
| MINT | 6,497,670 | 8,642,758 | 15,140,428 | -2,145,088 | 22.69 |
| MINT-W6 | 2,000,101 | 450,500 | 2,450,601 | 1,549,601 | 18.84 |
| MINT-W7 | 13,900 | 71,522 | 85,422 | -57,622 | 3.04 |
| MITSIB | 1,000 | - | 1,000 | 1,000 | 0.10 |
| MJD | - | 11,900 | 11,900 | -11,900 | 1.55 |
| MK | - | 268,700 | 268,700 | -268,700 | 14.99 |
| MONO | 3,800 | 225,400 | 229,200 | -221,600 | 9.43 |
| MOONG | 1,000 | - | 1,000 | 1,000 | 0.76 |
| MORE | 3,022,700 | 3,501,700 | 6,524,400 | -479,000 | 5.49 |
| MPG | 195,000 | - | 195,000 | 195,000 | 4.27 |
| MSC | 19,800 | - | 19,800 | 19,800 | 33.22 |
| MTC | 1,331,400 | 3,127,000 | 4,458,400 | -1,795,600 | 32.64 |
| NDR | - | 10,000 | 10,000 | -10,000 | 0.62 |
| NER | 4,158,040 | 904,900 | 5,062,940 | 3,253,140 | 4.68 |
| NETBAY | 1,500 | 12,200 | 13,700 | -10,700 | 3.49 |
| NEX | 341,600 | 542,700 | 884,300 | -201,100 | 10.53 |
| NEX-W2 | - | 10,000 | 10,000 | -10,000 | 1.62 |
| NINE | - | 100 | 100 | -100 | 0.22 |
| NNCL | 7,500 | - | 7,500 | 7,500 | 1.20 |
| NOBLE | 3,777,900 | 1,945,000 | 5,722,900 | 1,832,900 | 10.85 |
| NUSA | - | 649,900 | 649,900 | -649,900 | 24.90 |
| NWR | 858,900 | 1,091,700 | 1,950,600 | -232,800 | 9.93 |
| NYT | 27,912 | 106,900 | 134,812 | -78,988 | 3.15 |
| OISHI | 1,000 | - | 1,000 | 1,000 | 2.87 |
| ORI | 367,800 | 1,054,500 | 1,422,300 | -686,700 | 13.42 |
| OSP | 1,467,000 | 1,620,700 | 3,087,700 | -153,700 | 22.26 |
| PATO | 800 | 2,100 | 2,900 | -1,300 | 15.58 |
| PDG | 6,000 | - | 6,000 | 6,000 | 4.03 |
| PDI | - | 17,300 | 17,300 | -17,300 | 10.35 |
| PERM | - | 3,000 | 3,000 | -3,000 | 1.07 |
| PF | 1,123,900 | 194,300 | 1,318,200 | 929,600 | 28.96 |
| PHOL | 9,600 | 26,200 | 35,800 | -16,600 | 3.71 |
| PIMO | 914,000 | 626,500 | 1,540,500 | 287,500 | 6.23 |
| PL | 100 | - | 100 | 100 | 0.05 |
| PLANB | 3,646,700 | 9,520,600 | 13,167,300 | -5,873,900 | 14.00 |
| PLANET | 190,400 | 381,900 | 572,300 | -191,500 | 3.67 |
| PLAT | 72,100 | 161,800 | 233,900 | -89,700 | 25.20 |
| PLE | 200,000 | 224,600 | 424,600 | -24,600 | 4.74 |
| PM | 562,414 | 524,100 | 1,086,514 | 38,314 | 10.75 |
| PORT | 141,600 | 279,700 | 421,300 | -138,100 | 4.88 |
| PPP | - | 400 | 400 | -400 | 11.76 |
| PR9 | 113,500 | 63,900 | 177,400 | 49,600 | 3.57 |
| PREB | 100 | - | 100 | 100 | 0.40 |
| PRIME | 200,000 | - | 200,000 | 200,000 | 2.78 |
| PRINC | 1,800 | 120,000 | 121,800 | -118,200 | 7.48 |
| PRM | 510,900 | 4,360,300 | 4,871,200 | -3,849,400 | 13.24 |
| PSH | 22,800 | 85,300 | 108,100 | -62,500 | 14.45 |
| PSL | 2,947,800 | 1,704,200 | 4,652,000 | 1,243,600 | 16.19 |
| PSTC | 51,600 | 43,400 | 95,000 | 8,200 | 1.75 |
| PT | 162,800 | 157,100 | 319,900 | 5,700 | 13.08 |
| PTG | 3,716,405 | 3,124,000 | 6,840,405 | 592,405 | 27.46 |
| PTL | 295,900 | 2,729,900 | 3,025,800 | -2,434,000 | 18.62 |
| PTT | 17,108,270 | 18,157,600 | 35,265,870 | -1,049,330 | 29.81 |
| PTTEP | 1,933,000 | 2,051,200 | 3,984,200 | -118,200 | 22.23 |
| PTTGC | 8,320,180 | 6,511,054 | 14,831,234 | 1,809,126 | 50.29 |
| PYLON | 23,200 | 959,400 | 982,600 | -936,200 | 21.84 |
| QH | 8,935,000 | 2,223,500 | 11,158,500 | 6,711,500 | 43.71 |
| RATCH | 939,365 | 1,573,452 | 2,512,817 | -634,087 | 19.73 |
| RBF | 1,469,200 | 5,105,993 | 6,575,193 | -3,636,793 | 17.77 |
| RCL | 2,213,500 | 891,100 | 3,104,600 | 1,322,400 | 13.53 |
| RJH | 2,000 | 100 | 2,100 | 1,900 | 0.73 |
| RML | - | 300,000 | 300,000 | -300,000 | 3.92 |
| ROJNA | 10,000 | 76,200 | 86,200 | -66,200 | 5.02 |
| RP | 2,000 | - | 2,000 | 2,000 | 1.05 |
| RPC | 5,500 | 85,500 | 91,000 | -80,000 | 17.71 |
| RPH | - | 3,900 | 3,900 | -3,900 | 0.61 |
| RS | 355,600 | 569,100 | 924,700 | -213,500 | 12.27 |
| RSP | - | 4,700 | 4,700 | -4,700 | 3.23 |
| S | 34,200 | 121,900 | 156,100 | -87,700 | 8.56 |
| S11 | 91,200 | 35,300 | 126,500 | 55,900 | 13.93 |
| SABINA | 84,700 | 44,500 | 129,200 | 40,200 | 8.56 |
| SALEE | - | 47,600 | 47,600 | -47,600 | 0.51 |
| SAMART | - | 25,700 | 25,700 | -25,700 | 2.20 |
| SAMART-W2 | - | 3,600 | 3,600 | -3,600 | 0.29 |
| SAMTEL | 200 | - | 200 | 200 | 0.09 |
| SAPPE | 76,100 | 86,500 | 162,600 | -10,400 | 8.99 |
| SAT | 349,000 | 205,500 | 554,500 | 143,500 | 13.88 |
| SAUCE | 4,000 | - | 4,000 | 4,000 | 45.45 |
| SAWAD | 1,102,900 | 2,101,000 | 3,203,900 | -998,100 | 30.00 |
| SAWAD-W2 | 9,100 | 11,572 | 20,672 | -2,472 | 0.97 |
| SC | 153,500 | 367,500 | 521,000 | -214,000 | 11.25 |
| SCB | 1,763,957 | 3,513,544 | 5,277,501 | -1,749,587 | 26.16 |
| SCC | 1,009,360 | 566,299 | 1,575,659 | 443,061 | 32.68 |
| SCCC | 50,300 | 63,200 | 113,500 | -12,900 | 28.89 |
| SCI | 188,800 | 115,800 | 304,600 | 73,000 | 3.23 |
| SCM | 369,800 | 2,940,600 | 3,310,400 | -2,570,800 | 6.84 |
| SCN | 85,700 | 552,500 | 638,200 | -466,800 | 14.67 |
| SCP | 80 | 26,600 | 26,680 | -26,520 | 6.69 |
| SE | - | 300 | 300 | -300 | 0.04 |
| SEAFCO | 211,200 | 313,900 | 525,100 | -102,700 | 6.34 |
| SEAOIL | 16,000 | 16,000 | 32,000 | - | 4.71 |
| SELIC | 10,000 | - | 10,000 | 10,000 | 1.29 |
| SENA | 106,100 | 199,100 | 305,200 | -93,000 | 9.40 |
| SF | 206,500 | 227,700 | 434,200 | -21,200 | 7.91 |
| SFLEX | - | 61,200 | 61,200 | -61,200 | 6.95 |
| SGF | - | 4,600 | 4,600 | -4,600 | 0.08 |
| SGP | 216,400 | 271,800 | 488,200 | -55,400 | 28.60 |
| SHANG | - | 12,800 | 12,800 | -12,800 | 19.57 |
| SHR | 500,500 | 240,600 | 741,100 | 259,900 | 9.64 |
| SICT | - | 25,000 | 25,000 | -25,000 | 0.27 |
| SIMAT | 12,200 | 394,100 | 406,300 | -381,900 | 3.88 |
| SIMAT-W3 | - | 21,000 | 21,000 | -21,000 | 0.28 |
| SINGER | 62,100 | 563,700 | 625,800 | -501,600 | 12.30 |
| SINGER-W2 | 8,400 | 3,600 | 12,000 | 4,800 | 12.53 |
| SIRI | 35,416,820 | 84,327,955 | 119,744,775 | -48,911,135 | 38.51 |
| SIS | 240,700 | 275,333 | 516,033 | -34,633 | 13.30 |
| SISB | 578,300 | 69,900 | 648,200 | 508,400 | 8.53 |
| SITHAI | 50,000 | - | 50,000 | 50,000 | 0.87 |
| SKE | 105,000 | 125,000 | 230,000 | -20,000 | 2.96 |
| SKN | 10,000 | - | 10,000 | 10,000 | 2.45 |
| SKY | - | 31,400 | 31,400 | -31,400 | 9.53 |
| SMPC | 42,800 | 121,200 | 164,000 | -78,400 | 14.79 |
| SMT | 212,000 | 2,388,361 | 2,600,361 | -2,176,361 | 13.86 |
| SNC | 1,800 | 500 | 2,300 | 1,300 | 0.72 |
| SOLAR | 60,000 | 107,100 | 167,100 | -47,100 | 3.94 |
| SPA | 2,800 | 18,200 | 21,000 | -15,400 | 0.28 |
| SPACK | - | 6,200 | 6,200 | -6,200 | 0.21 |
| SPALI | 314,220 | 309,600 | 623,820 | 4,620 | 23.10 |
| SPC | - | 14,600 | 14,600 | -14,600 | 24.91 |
| SPCG | 363,300 | 418,800 | 782,100 | -55,500 | 15.34 |
| SPI | 800 | - | 800 | 800 | 39.41 |
| SPRC | 4,679,700 | 3,969,200 | 8,648,900 | 710,500 | 21.13 |
| SPVI | 60,400 | 428,500 | 488,900 | -368,100 | 2.46 |
| SQ | 50,000 | 69,800 | 119,800 | -19,800 | 6.48 |
| SRICHA | 7,100 | 162,900 | 170,000 | -155,800 | 9.91 |
| SSP | - | 7,200 | 7,200 | -7,200 | 2.69 |
| SST-W2 | 23,200 | - | 23,200 | 23,200 | 19.14 |
| STA | 1,874,000 | 2,021,200 | 3,895,200 | -147,200 | 22.79 |
| STANLY | 2,300 | 400 | 2,700 | 1,900 | 4.70 |
| STARK | 1,855,300 | 1,034,000 | 2,889,300 | 821,300 | 18.89 |
| STC | 25,000 | 37,400 | 62,400 | -12,400 | 1.15 |
| STEC | 647,100 | 915,500 | 1,562,600 | -268,400 | 11.17 |
| STGT | 1,242,004 | 656,408 | 1,898,412 | 585,596 | 4.72 |
| STI | 5,800 | 11,300 | 17,100 | -5,500 | 1.12 |
| STPI | 51,300 | 61,700 | 113,000 | -10,400 | 6.96 |
| SUN | 61,000 | 51,200 | 112,200 | 9,800 | 2.03 |
| SUPER | 36,345,900 | 49,111,300 | 85,457,200 | -12,765,400 | 20.48 |
| SUSCO | 134,142 | 180,400 | 314,542 | -46,258 | 12.11 |
| SUTHA | 500 | 100 | 600 | 400 | 1.35 |
| SVI | 1,183,200 | 1,287,700 | 2,470,900 | -104,500 | 8.38 |
| SVOA | 60,900 | 635,400 | 696,300 | -574,500 | 6.53 |
| SWC | 300 | - | 300 | 300 | 0.61 |
| SYMC | 1,200 | 2,900 | 4,100 | -1,700 | 7.02 |
| SYNEX | 900,100 | 3,414,600 | 4,314,700 | -2,514,500 | 29.87 |
| SYNTEC | 10,000 | 9,300 | 19,300 | 700 | 0.51 |
| TACC | 5,277,900 | 491,300 | 5,769,200 | 4,786,600 | 20.86 |
| TAE | 400 | 13,000 | 13,400 | -12,600 | 3.52 |
| TAKUNI-W | 630,900 | 931,400 | 1,562,300 | -300,500 | 47.67 |
| TASCO | 4,083,530 | 3,419,600 | 7,503,130 | 663,930 | 13.15 |
| TC | 4,500 | 48,100 | 52,600 | -43,600 | 1.28 |
| TCAP | 1,910,301 | 1,837,529 | 3,747,830 | 72,772 | 42.38 |
| TCC | 1,700 | - | 1,700 | 1,700 | 0.13 |
| TCCC | 1,000 | - | 1,000 | 1,000 | 1.76 |
| TCMC | 1,428,100 | 1,025,600 | 2,453,700 | 402,500 | 10.87 |
| TEAM | 19,000 | 100 | 19,100 | 18,900 | 9.17 |
| TEAMG | - | 350,500 | 350,500 | -350,500 | 21.16 |
| TFG | 1,169,810 | 2,829,810 | 3,999,620 | -1,660,000 | 13.88 |
| TFI | 1,900 | - | 1,900 | 1,900 | 0.08 |
| TGPRO | 800 | 900 | 1,700 | -100 | 3.30 |
| THAI | 195,800 | 2,300 | 198,100 | 193,500 | 6.93 |
| THANI | 5,163,500 | 2,422,200 | 7,585,700 | 2,741,300 | 16.55 |
| THCOM | 729,500 | 1,414,500 | 2,144,000 | -685,000 | 9.84 |
| THG | 31,900 | 25,100 | 57,000 | 6,800 | 11.47 |
| THIP | 5,100 | - | 5,100 | 5,100 | 11.90 |
| THRE | 469,200 | 1,275,600 | 1,744,800 | -806,400 | 11.82 |
| THREL | 79,250 | 391,100 | 470,350 | -311,850 | 9.07 |
| TIGER | - | 1,400 | 1,400 | -1,400 | 0.49 |
| TIP | 93,800 | 960,300 | 1,054,100 | -866,500 | 36.22 |
| TIPCO | 15,900 | 38,800 | 54,700 | -22,900 | 1.71 |
| TISCO | 1,263,868 | 2,109,784 | 3,373,652 | -845,916 | 44.15 |
| TITLE | 979,400 | 1,311,440 | 2,290,840 | -332,040 | 31.66 |
| TK | 100 | - | 100 | 100 | 0.14 |
| TKN | 7,995,200 | 6,212,000 | 14,207,200 | 1,783,200 | 9.54 |
| TKS | 2,500 | 46,800 | 49,300 | -44,300 | 13.84 |
| TM | 20,000 | - | 20,000 | 20,000 | 24.07 |
| TMB | 13,695,107 | 40,836,800 | 54,531,907 | -27,141,693 | 18.21 |
| TMILL | 105,800 | - | 105,800 | 105,800 | 29.00 |
| TNP | - | 32,200 | 32,200 | -32,200 | 1.70 |
| TNR | 100 | - | 100 | 100 | 0.07 |
| TOA | 52,100 | 304,300 | 356,400 | -252,200 | 23.02 |
| TOP | 1,771,610 | 1,756,300 | 3,527,910 | 15,310 | 26.30 |
| TPAC | - | 500 | 500 | -500 | 0.16 |
| TPCH | 167,900 | 55,000 | 222,900 | 112,900 | 5.72 |
| TPIPL | 141,600 | 376,000 | 517,600 | -234,400 | 7.76 |
| TPIPP | 351,700 | 889,800 | 1,241,500 | -538,100 | 14.79 |
| TPOLY | 238,222 | 25,300 | 263,522 | 212,922 | 5.58 |
| TPS | 287,900 | 123,100 | 411,000 | 164,800 | 0.58 |
| TQM | 219,650 | 312,502 | 532,152 | -92,852 | 18.06 |
| TRC | - | 420,000 | 420,000 | -420,000 | 10.81 |
| TRITN | 1,460,100 | 1,560,800 | 3,020,900 | -100,700 | 15.10 |
| TRUBB | 20,300 | 351,400 | 371,700 | -331,100 | 3.55 |
| TRUE | 4,278,000 | 8,999,800 | 13,277,800 | -4,721,800 | 13.91 |
| TSE | 7,100 | 149,600 | 156,700 | -142,500 | 1.61 |
| TSR | 1,891,400 | 3,435,100 | 5,326,500 | -1,543,700 | 9.00 |
| TTA | 523,200 | 386,000 | 909,200 | 137,200 | 7.43 |
| TTCL | 231,100 | 792,600 | 1,023,700 | -561,500 | 27.57 |
| TTW | 951,610 | 2,101,000 | 3,052,610 | -1,149,390 | 25.54 |
| TU | 4,490,100 | 3,060,700 | 7,550,800 | 1,429,400 | 38.28 |
| TVD | 702,100 | 109,600 | 811,700 | 592,500 | 13.63 |
| TVD-W2 | 502,500 | - | 502,500 | 502,500 | 4.82 |
| TVO | 1,749,214 | 845,508 | 2,594,722 | 903,706 | 26.58 |
| TWPC | 15,000 | 10,000 | 25,000 | 5,000 | 4.29 |
| TWZ | 3,801,100 | 3,918,900 | 7,720,000 | -117,800 | 50.08 |
| U | 152,200 | 467,300 | 619,500 | -315,100 | 7.12 |
| UBIS | - | 1,200 | 1,200 | -1,200 | 8.00 |
| UEC | 700 | - | 700 | 700 | 0.09 |
| UKEM | 6,100 | 26,800 | 32,900 | -20,700 | 0.29 |
| UNIQ | 3,300 | 28,000 | 31,300 | -24,700 | 4.03 |
| U-P | 14,400 | 4,500 | 18,900 | 9,900 | 13.48 |
| UTP | 116,162 | 1,931,700 | 2,047,862 | -1,815,538 | 17.05 |
| UV | 93,400 | 29,300 | 122,700 | 64,100 | 5.58 |
| UWC | - | 1,039,800 | 1,039,800 | -1,039,800 | 16.74 |
| VCOM | 299,025 | 372,600 | 671,625 | -73,575 | 8.30 |
| VGI | 3,158,500 | 3,007,100 | 6,165,600 | 151,400 | 13.66 |
| VGI-W2 | 1,155,100 | 40,100 | 1,195,200 | 1,115,000 | 1.48 |
| VIBHA | 100 | 75,000 | 75,100 | -74,900 | 3.88 |
| VIBHA-W3 | 63,800 | 63,800 | 127,600 | - | 9.83 |
| VIH | 13,400 | 43,300 | 56,700 | -29,900 | 5.22 |
| VL | 66,900 | - | 66,900 | 66,900 | 1.65 |
| VNG | - | 1,155 | 1,155 | -1,155 | 1.01 |
| VNT | 19,700 | 124,100 | 143,800 | -104,400 | 7.50 |
| VPO | - | 59,000 | 59,000 | -59,000 | 0.91 |
| W | 8,211,400 | 18,321,700 | 26,533,100 | -10,110,300 | 17.80 |
| WAVE | - | 5,000 | 5,000 | -5,000 | 0.17 |
| WHA | 4,741,700 | 12,439,900 | 17,181,600 | -7,698,200 | 14.89 |
| WHAUP | 197,200 | 441,200 | 638,400 | -244,000 | 18.68 |
| WICE | 890,700 | 1,054,600 | 1,945,300 | -163,900 | 14.35 |
| WIIK | 255,800 | 1,800,900 | 2,056,700 | -1,545,100 | 9.07 |
| WIIK-W2 | 20,000 | 15,800 | 35,800 | 4,200 | 0.14 |
| WORK | 146,900 | 69,100 | 216,000 | 77,800 | 5.95 |
| WP | 100 | - | 100 | 100 | 0.02 |
| XO | 1,881,900 | 1,503,700 | 3,385,600 | 378,200 | 12.04 |
| YGG | 6,600 | 1,000 | 7,600 | 5,600 | 0.24 |
| YUASA | - | 200 | 200 | -200 | 0.48 |
| ZEN | 700 | - | 700 | 700 | 0.70 |
| ZIGA | - | 13,000 | 13,000 | -13,000 | 0.05 |
| ZMICO | 2,000 | - | 2,000 | 2,000 | 6.06 |
| ZMICO-W4 | 100 | 100 | 200 | - | 0.03 |
******************************************
