- Details
- Category: หุ้นเด่นวันนี้
- Published: Friday, 25 September 2020 06:52
- Hits: 17869
NVDR Trading Data by Stock 25-9-20
Click on underlined column heading to sort results
| Symbol | Volume (Share) | %* | |||
|---|---|---|---|---|---|
| Buy | Sell | Total | Net | ||
| 2S | - | 31,000 | 31,000 | -31,000 | 12.41 |
| 7UP | 1,191,500 | 971,500 | 2,163,000 | 220,000 | 4.81 |
| 7UP-W4 | 5,100 | 343,900 | 349,000 | -338,800 | 50.01 |
| AAV | 1,281,800 | 1,218,500 | 2,500,300 | 63,300 | 9.15 |
| ABICO | 802,200 | 567,100 | 1,369,300 | 235,100 | 16.47 |
| ACE | 2,196,500 | 1,845,600 | 4,042,100 | 350,900 | 14.83 |
| ACG | 5,300 | 185,800 | 191,100 | -180,500 | 1.33 |
| ADB | 44,600 | - | 44,600 | 44,600 | 20.69 |
| ADVANC | 2,454,770 | 2,208,400 | 4,663,170 | 246,370 | 32.42 |
| AEC | 92 | 250,000 | 250,092 | -249,908 | 5.64 |
| AEONTS | 356,300 | 217,300 | 573,600 | 139,000 | 17.29 |
| AF | - | 100 | 100 | -100 | 0.03 |
| AGE | 74,500 | 37,500 | 112,000 | 37,000 | 3.65 |
| AH | 710,100 | 1,457,800 | 2,167,900 | -747,700 | 11.42 |
| AI | 1,801,400 | 1,168,900 | 2,970,300 | 632,500 | 10.61 |
| AIT | 14,200 | 18,800 | 33,000 | -4,600 | 1.56 |
| AJ | 30,700 | 128,500 | 159,200 | -97,800 | 15.60 |
| AJA | 400,000 | 201,000 | 601,000 | 199,000 | 8.09 |
| AKR | 100 | 100 | 200 | - | 0.02 |
| AKR-W1 | 300 | - | 300 | 300 | 0.11 |
| ALL | 183,400 | 70,300 | 253,700 | 113,100 | 2.01 |
| ALL-W1 | 74,100 | - | 74,100 | 74,100 | 0.86 |
| ALT | 520,200 | 822,100 | 1,342,300 | -301,900 | 5.90 |
| ALT-W1 | 261,100 | 423,000 | 684,100 | -161,900 | 7.26 |
| AMA | 1,839,700 | 1,329,200 | 3,168,900 | 510,500 | 6.53 |
| AMANAH | 78,800 | 287,200 | 366,000 | -208,400 | 5.12 |
| AMATA | 362,700 | 998,700 | 1,361,400 | -636,000 | 14.27 |
| ANAN | 202,600 | 530,500 | 733,100 | -327,900 | 6.25 |
| AOT | 11,044,300 | 15,394,400 | 26,438,700 | -4,350,100 | 26.90 |
| AP | 4,139,500 | 2,123,500 | 6,263,000 | 2,016,000 | 31.56 |
| APCO | 200 | 18,400 | 18,600 | -18,200 | 18.06 |
| APP | 1,500 | 94,600 | 96,100 | -93,100 | 2.08 |
| APURE | 103,000 | 87,100 | 190,100 | 15,900 | 11.07 |
| APURE-W2 | - | 70,400 | 70,400 | -70,400 | 1.62 |
| AQ | 11,010 | 603,200 | 614,210 | -592,190 | 33.06 |
| AQUA | 649,600 | 449,600 | 1,099,200 | 200,000 | 2.97 |
| ARROW | 11 | - | 11 | 11 | 0.00 |
| AS | 2,664,501 | 1,449,900 | 4,114,401 | 1,214,601 | 7.30 |
| ASAP | 328,500 | 279,900 | 608,400 | 48,600 | 10.42 |
| ASEFA | 1,000 | - | 1,000 | 1,000 | 0.26 |
| ASIAN | 869,900 | 1,372,200 | 2,242,100 | -502,300 | 12.16 |
| ASK | 3,700 | 38,500 | 42,200 | -34,800 | 2.25 |
| ASN | - | 1,200 | 1,200 | -1,200 | 13.04 |
| ASP | 106,700 | 942,364 | 1,049,064 | -835,664 | 23.70 |
| ATP30 | 10,000 | - | 10,000 | 10,000 | 0.18 |
| AU | 293,300 | 363,600 | 656,900 | -70,300 | 7.39 |
| AUCT | 479,300 | 1,397,800 | 1,877,100 | -918,500 | 15.50 |
| AWC | 1,856,300 | 12,184,100 | 14,040,400 | -10,327,800 | 25.79 |
| BA | 1,700 | 37,200 | 38,900 | -35,500 | 3.23 |
| BAFS | 600 | 10,800 | 11,400 | -10,200 | 4.58 |
| BAM | 1,163,601 | 3,929,300 | 5,092,901 | -2,765,699 | 8.36 |
| BANPU | 8,944,911 | 13,907,100 | 22,852,011 | -4,962,189 | 12.23 |
| BAY | 4,400 | 41,700 | 46,100 | -37,300 | 9.09 |
| BBL | 1,691,200 | 1,889,100 | 3,580,300 | -197,900 | 15.73 |
| BCH | 468,900 | 782,400 | 1,251,300 | -313,500 | 12.72 |
| BCP | 198,300 | 350,800 | 549,100 | -152,500 | 16.11 |
| BCPG | 750,500 | 906,000 | 1,656,500 | -155,500 | 19.82 |
| BCT | 100 | 5,000 | 5,100 | -4,900 | 14.57 |
| BDMS | 6,108,708 | 12,377,200 | 18,485,908 | -6,268,492 | 36.75 |
| BEAUTY | 4,565,900 | 3,207,600 | 7,773,500 | 1,358,300 | 18.99 |
| BEC | 727,900 | 424,000 | 1,151,900 | 303,900 | 15.50 |
| BEM | 9,695,940 | 12,421,300 | 22,117,240 | -2,725,360 | 42.90 |
| BFIT | 61,700 | 90,000 | 151,700 | -28,300 | 12.06 |
| BGC | 146,000 | 218,316 | 364,316 | -72,316 | 4.60 |
| BGRIM | 1,491,200 | 1,970,700 | 3,461,900 | -479,500 | 16.64 |
| BH | 401,084 | 510,600 | 911,684 | -109,516 | 27.38 |
| BIG | 24,100 | 72,320 | 96,420 | -48,220 | 2.28 |
| BJC | 1,325,700 | 1,823,100 | 3,148,800 | -497,400 | 25.95 |
| BKI | 400 | 600 | 1,000 | -200 | 3.85 |
| BLA | 71,700 | 207,900 | 279,600 | -136,200 | 11.70 |
| BLAND | 20,218,900 | 21,847,900 | 42,066,800 | -1,629,000 | 46.01 |
| BOL | 52,300 | 19,300 | 71,600 | 33,000 | 4.31 |
| BPP | 273,600 | 520,800 | 794,400 | -247,200 | 15.54 |
| BR | - | 5,000 | 5,000 | -5,000 | 0.39 |
| BROOK | - | 772,200 | 772,200 | -772,200 | 43.38 |
| BROOK-W5 | 300,100 | 300,100 | 600,200 | - | 11.09 |
| BTS | 9,095,650 | 18,491,700 | 27,587,350 | -9,396,050 | 31.76 |
| BTS-W5 | 372,300 | 337,770 | 710,070 | 34,530 | 1.97 |
| B-W5 | - | 30,000 | 30,000 | -30,000 | 35.55 |
| BWG | 4,966,000 | 5,660,000 | 10,626,000 | -694,000 | 16.22 |
| CBG | 1,311,353 | 3,285,200 | 4,596,553 | -1,973,847 | 28.97 |
| CCET | 7,489,800 | 7,672,600 | 15,162,400 | -182,800 | 7.81 |
| CCP | 7,098,803 | 743,201 | 7,842,004 | 6,355,602 | 8.54 |
| CENTEL | 560,300 | 779,600 | 1,339,900 | -219,300 | 19.81 |
| CFRESH | 116,600 | 204,500 | 321,100 | -87,900 | 4.33 |
| CGD | 338,100 | - | 338,100 | 338,100 | 2.58 |
| CGH | 30,000 | 240,400 | 270,400 | -210,400 | 12.57 |
| CGH-W3 | - | 100 | 100 | -100 | 50.00 |
| CHAYO | 133,700 | 865,550 | 999,250 | -731,850 | 6.66 |
| CHAYO-W1 | 10,000 | - | 10,000 | 10,000 | 0.57 |
| CHEWA | 1,000 | - | 1,000 | 1,000 | 0.05 |
| CHG | 5,189,600 | 7,036,200 | 12,225,800 | -1,846,600 | 15.66 |
| CHO-W2 | - | 500,000 | 500,000 | -500,000 | 3.49 |
| CIG | 167,400 | 167,400 | 334,800 | - | 15.92 |
| CIMBT | - | 100 | 100 | -100 | 0.01 |
| CK | 793,920 | 906,300 | 1,700,220 | -112,380 | 14.78 |
| CKP | 1,623,400 | 3,540,100 | 5,163,500 | -1,916,700 | 8.07 |
| CM | - | 33,300 | 33,300 | -33,300 | 7.50 |
| CMAN | 5,800 | - | 5,800 | 5,800 | 1.84 |
| COL | - | 112,200 | 112,200 | -112,200 | 3.29 |
| COM7 | 592,314 | 1,403,200 | 1,995,514 | -810,886 | 21.69 |
| COTTO | 201,000 | - | 201,000 | 201,000 | 9.84 |
| CPALL | 10,259,714 | 5,010,000 | 15,269,714 | 5,249,714 | 34.61 |
| CPF | 9,312,792 | 13,015,901 | 22,328,693 | -3,703,109 | 24.45 |
| CPN | 1,519,400 | 3,832,300 | 5,351,700 | -2,312,900 | 31.53 |
| CPW | 798,800 | 793,600 | 1,592,400 | 5,200 | 3.39 |
| CRANE | 242,900 | 264,100 | 507,000 | -21,200 | 9.76 |
| CRC | 2,725,300 | 4,314,500 | 7,039,800 | -1,589,200 | 27.79 |
| CSS | 3,079,100 | 919,600 | 3,998,700 | 2,159,500 | 5.18 |
| CWT | 74,900 | 19,000 | 93,900 | 55,900 | 4.11 |
| DCC | 4,133,900 | 1,527,300 | 5,661,200 | 2,606,600 | 16.50 |
| DCC-W1 | 11,000 | - | 11,000 | 11,000 | 0.10 |
| DDD | 67,005 | 60,150 | 127,155 | 6,855 | 3.27 |
| DELTA | 941,403 | 904,832 | 1,846,235 | 36,571 | 17.73 |
| DIMET | 56,000 | 6,100 | 62,100 | 49,900 | 1.08 |
| DOD | 1,799,600 | 2,409,300 | 4,208,900 | -609,700 | 7.65 |
| DOD-W1 | 110,000 | 230,000 | 340,000 | -120,000 | 1.21 |
| DOHOME | 3,606,800 | 2,750,600 | 6,357,400 | 856,200 | 11.44 |
| DRT | 20,900 | 9,000 | 29,900 | 11,900 | 4.18 |
| DTAC | 1,457,300 | 2,531,200 | 3,988,500 | -1,073,900 | 28.39 |
| DTC | 15,000 | - | 15,000 | 15,000 | 18.79 |
| DV8 | 128,400 | 300,300 | 428,700 | -171,900 | 26.24 |
| EA | 1,640,570 | 1,294,400 | 2,934,970 | 346,170 | 29.85 |
| EASTW | 4,800 | 26,600 | 31,400 | -21,800 | 6.49 |
| ECF | 764,300 | 721,000 | 1,485,300 | 43,300 | 3.20 |
| ECF-W3 | 700 | - | 700 | 700 | 0.06 |
| ECL | 1,077,800 | - | 1,077,800 | 1,077,800 | 6.83 |
| ECL-W3 | 100 | 100 | 200 | - | 0.00 |
| EE | 926,100 | 953,700 | 1,879,800 | -27,600 | 5.39 |
| EFORL | 5,922 | - | 5,922 | 5,922 | 0.02 |
| EGCO | 182,910 | 437,400 | 620,310 | -254,490 | 23.46 |
| EKH | 35,000 | 55,400 | 90,400 | -20,400 | 5.11 |
| EMC-W6 | 30,000 | 289,200 | 319,200 | -259,200 | 5.25 |
| EP | 1,800 | 41,500 | 43,300 | -39,700 | 3.23 |
| EPG | 2,515,100 | 919,200 | 3,434,300 | 1,595,900 | 13.14 |
| ERW | 633,829 | 126,100 | 759,929 | 507,729 | 4.98 |
| ESSO | 1,987,500 | 2,031,700 | 4,019,200 | -44,200 | 11.62 |
| ETC | 59,500 | 340,800 | 400,300 | -281,300 | 0.55 |
| EVER | 653,000 | 313,000 | 966,000 | 340,000 | 5.28 |
| FLOYD | 20,000 | - | 20,000 | 20,000 | 4.91 |
| FN | 172,900 | 227,600 | 400,500 | -54,700 | 1.83 |
| FNS | 26,600 | 29,500 | 56,100 | -2,900 | 5.99 |
| FORTH | 16,100 | - | 16,100 | 16,100 | 1.79 |
| FPT | 2,800 | 2,300 | 5,100 | 500 | 3.62 |
| FSMART | 424,300 | 439,800 | 864,100 | -15,500 | 4.80 |
| FVC | - | 158,300 | 158,300 | -158,300 | 6.93 |
| GCAP | 5,000 | 431,200 | 436,200 | -426,200 | 3.58 |
| GFPT | 487,700 | 727,700 | 1,215,400 | -240,000 | 16.94 |
| GGC | 10,900 | 129,486 | 140,386 | -118,586 | 21.67 |
| GIFT | 2,000 | - | 2,000 | 2,000 | 0.16 |
| GL | 53,100 | 25,300 | 78,400 | 27,800 | 5.94 |
| GLOBAL | 2,858,300 | 1,935,527 | 4,793,827 | 922,773 | 29.37 |
| GLOCON | 322,900 | 54,600 | 377,500 | 268,300 | 5.37 |
| GLOCON-W4 | 5,000 | - | 5,000 | 5,000 | 0.05 |
| GPSC | 1,634,100 | 3,027,600 | 4,661,700 | -1,393,500 | 17.24 |
| GRAND | 300 | - | 300 | 300 | 0.10 |
| GREEN | 4,200 | 15,700 | 19,900 | -11,500 | 3.19 |
| GULF | 6,102,060 | 6,919,785 | 13,021,845 | -817,725 | 14.81 |
| GUNKUL | 879,800 | 2,877,600 | 3,757,400 | -1,997,800 | 12.47 |
| HANA | 1,063,501 | 2,553,600 | 3,617,101 | -1,490,099 | 18.35 |
| HARN | 20,000 | - | 20,000 | 20,000 | 4.45 |
| HFT | 33,700 | 107,800 | 141,500 | -74,100 | 12.33 |
| HMPRO | 10,126,100 | 7,544,700 | 17,670,800 | 2,581,400 | 37.48 |
| HTC | 774,130 | 233,707 | 1,007,837 | 540,423 | 14.17 |
| HTECH | 92,900 | 45,100 | 138,000 | 47,800 | 2.45 |
| HUMAN | 124,600 | 23,300 | 147,900 | 101,300 | 5.72 |
| HYDRO | 21,000 | - | 21,000 | 21,000 | 0.52 |
| HYDRO-W1 | - | 1,900 | 1,900 | -1,900 | 0.22 |
| ICHI | 2,287,520 | 7,531,300 | 9,818,820 | -5,243,780 | 20.51 |
| ICN | 42,300 | 432,700 | 475,000 | -390,400 | 2.40 |
| IHL | 442,100 | 465,700 | 907,800 | -23,600 | 5.38 |
| IIG | 146,100 | 153,000 | 299,100 | -6,900 | 1.51 |
| III | 6,100 | 25,500 | 31,600 | -19,400 | 3.06 |
| ILINK | 138,700 | 331,600 | 470,300 | -192,900 | 4.32 |
| ILM | 1,600 | 239,600 | 241,200 | -238,000 | 13.53 |
| INET | 2,770,500 | 962,500 | 3,733,000 | 1,808,000 | 6.91 |
| INOX | - | 2,200 | 2,200 | -2,200 | 0.17 |
| INSET | 968,300 | 344,200 | 1,312,500 | 624,100 | 1.24 |
| INTUCH | 3,830,400 | 4,701,600 | 8,532,000 | -871,200 | 25.10 |
| IP | 56,105 | 69,500 | 125,605 | -13,395 | 1.33 |
| IRC | - | 200 | 200 | -200 | 2.38 |
| IRCP | 2,000 | - | 2,000 | 2,000 | 0.58 |
| IRPC | 7,478,600 | 19,402,700 | 26,881,300 | -11,924,100 | 18.42 |
| IT | - | 100,000 | 100,000 | -100,000 | 48.45 |
| ITD | 325,800 | 1,054,400 | 1,380,200 | -728,600 | 9.71 |
| ITEL | 142,860 | 257,405 | 400,265 | -114,545 | 1.91 |
| ITEL-W1 | 2,100,000 | - | 2,100,000 | 2,100,000 | 11.37 |
| ITEL-W2 | 84,400 | 32,530 | 116,930 | 51,870 | 0.16 |
| IVL | 5,612,420 | 4,009,900 | 9,622,320 | 1,602,520 | 21.10 |
| J | 58,000 | 171,300 | 229,300 | -113,300 | 2.93 |
| JAS | 7,848,020 | 16,027,652 | 23,875,672 | -8,179,632 | 10.57 |
| JCK | 555,300 | 807,500 | 1,362,800 | -252,200 | 5.17 |
| JCKH | 140,800 | - | 140,800 | 140,800 | 26.39 |
| JKN | 585,130 | 1,642,213 | 2,227,343 | -1,057,083 | 7.43 |
| JMART | 1,934,500 | 2,367,903 | 4,302,403 | -433,403 | 12.72 |
| JMART-W3 | 14,000 | 20,019 | 34,019 | -6,019 | 0.80 |
| JMART-W4 | 41,500 | 55,219 | 96,719 | -13,719 | 3.20 |
| JMT | 863,800 | 886,820 | 1,750,620 | -23,020 | 13.78 |
| JMT-W2 | 600 | - | 600 | 600 | 0.02 |
| JTS | 149,100 | 423,200 | 572,300 | -274,100 | 2.87 |
| JUBILE | - | 3,000 | 3,000 | -3,000 | 7.44 |
| J-W1 | 31,100 | 20,100 | 51,200 | 11,000 | 4.60 |
| JWD | 431,105 | 342,900 | 774,005 | 88,205 | 13.16 |
| KAMART | 51,900 | 99,100 | 151,000 | -47,200 | 5.65 |
| KASET | 303,400 | - | 303,400 | 303,400 | 48.36 |
| KBANK | 12,558,325 | 6,687,200 | 19,245,525 | 5,871,125 | 34.51 |
| KCE | 5,337,800 | 3,231,001 | 8,568,801 | 2,106,799 | 17.02 |
| KGI | 212,300 | 310,300 | 522,600 | -98,000 | 6.61 |
| KKC | - | 15,600 | 15,600 | -15,600 | 1.80 |
| KKP | 514,200 | 579,300 | 1,093,500 | -65,100 | 15.89 |
| KOOL | 50,400 | - | 50,400 | 50,400 | 0.46 |
| KSL | 682,300 | 15,000 | 697,300 | 667,300 | 18.70 |
| KTB | 10,949,610 | 13,584,700 | 24,534,310 | -2,635,090 | 33.74 |
| KTC | 5,364,200 | 2,223,100 | 7,587,300 | 3,141,100 | 38.43 |
| KUMWEL | - | 120,000 | 120,000 | -120,000 | 0.63 |
| LALIN | 10 | 20,100 | 20,110 | -20,090 | 2.77 |
| LANNA | 100 | - | 100 | 100 | 0.06 |
| LEE | - | 45,600 | 45,600 | -45,600 | 17.58 |
| LH | 19,573,100 | 18,707,559 | 38,280,659 | 865,541 | 35.36 |
| LHFG | 21,300 | 141,500 | 162,800 | -120,200 | 2.36 |
| LHK | 900 | - | 900 | 900 | 0.38 |
| LOXLEY | 58,200 | 86,900 | 145,100 | -28,700 | 12.21 |
| LPH | 200 | - | 200 | 200 | 0.06 |
| LPN | 304,100 | 568,900 | 873,000 | -264,800 | 8.02 |
| LST | - | 18,200 | 18,200 | -18,200 | 3.94 |
| M | 73,900 | 169,000 | 242,900 | -95,100 | 19.23 |
| MACO | 2,384,300 | 504,600 | 2,888,900 | 1,879,700 | 41.29 |
| MACO-W2 | 5,000 | 5,000 | 10,000 | - | 0.31 |
| MAJOR | 1,046,100 | 527,200 | 1,573,300 | 518,900 | 14.27 |
| MAKRO | 133,000 | 70,300 | 203,300 | 62,700 | 6.67 |
| MALEE | 1,200 | 79,500 | 80,700 | -78,300 | 5.71 |
| MAX | 100,000 | - | 100,000 | 100,000 | 0.06 |
| MBAX | 100 | 2,600 | 2,700 | -2,500 | 0.38 |
| MBK | 197,500 | 213,600 | 411,100 | -16,100 | 30.56 |
| MC | 917,400 | 427,700 | 1,345,100 | 489,700 | 12.29 |
| MCS | 156,300 | 233,100 | 389,400 | -76,800 | 13.04 |
| MDX | 70,700 | 71,100 | 141,800 | -400 | 7.15 |
| MEGA | 456,500 | 852,500 | 1,309,000 | -396,000 | 30.97 |
| META | 60,000 | 150,000 | 210,000 | -90,000 | 13.22 |
| MFEC | 9,700 | 397,200 | 406,900 | -387,500 | 19.80 |
| MIDA | 7,458,900 | 1,476,500 | 8,935,400 | 5,982,400 | 28.29 |
| MINT | 12,650,203 | 13,765,200 | 26,415,403 | -1,114,997 | 25.15 |
| MINT-W6 | - | 100 | 100 | -100 | 0.00 |
| MINT-W7 | 25 | 1,045 | 1,070 | -1,020 | 0.02 |
| MJD | - | 18,500 | 18,500 | -18,500 | 6.49 |
| ML | - | 9,400 | 9,400 | -9,400 | 0.21 |
| MONO | 172,900 | 450,900 | 623,800 | -278,000 | 6.97 |
| MORE | 7,037,800 | 5,137,200 | 12,175,000 | 1,900,600 | 3.74 |
| MPG | 10,000 | - | 10,000 | 10,000 | 0.26 |
| MSC | - | 29 | 29 | -29 | 0.02 |
| MTC | 2,146,302 | 1,775,138 | 3,921,440 | 371,164 | 16.29 |
| NER | 2,095,500 | 2,276,400 | 4,371,900 | -180,900 | 5.76 |
| NETBAY | 2,000 | 26,200 | 28,200 | -24,200 | 4.39 |
| NEX | 286,300 | 935,800 | 1,222,100 | -649,500 | 7.95 |
| NEX-W2 | - | 162,000 | 162,000 | -162,000 | 7.18 |
| NNCL | 117,100 | 182,400 | 299,500 | -65,300 | 17.50 |
| NOBLE | 2,787,906 | 2,657,604 | 5,445,510 | 130,302 | 13.18 |
| NUSA | 459,200 | 132,200 | 591,400 | 327,000 | 25.32 |
| NWR | 1,571,000 | 2,238,700 | 3,809,700 | -667,700 | 9.75 |
| NYT | 166,118 | 91,200 | 257,318 | 74,918 | 3.38 |
| OISHI | 500 | 3,900 | 4,400 | -3,400 | 7.07 |
| ORI | 1,150,000 | 1,336,000 | 2,486,000 | -186,000 | 17.12 |
| OSP | 1,821,303 | 2,191,500 | 4,012,803 | -370,197 | 15.73 |
| PATO | 1,300 | - | 1,300 | 1,300 | 26.00 |
| PDI | - | 13,600 | 13,600 | -13,600 | 1.25 |
| PF | 1,537,000 | 755,200 | 2,292,200 | 781,800 | 22.74 |
| PHOL | 7,000 | 34,000 | 41,000 | -27,000 | 5.64 |
| PIMO | 35,500 | 1,486,500 | 1,522,000 | -1,451,000 | 3.86 |
| PLANB | 1,412,400 | 2,319,900 | 3,732,300 | -907,500 | 16.06 |
| PLANET | 141,400 | 787,700 | 929,100 | -646,300 | 6.78 |
| PLAT | 60,000 | 107,400 | 167,400 | -47,400 | 13.99 |
| PLE | 296,000 | 363,900 | 659,900 | -67,900 | 15.36 |
| PM | 135,500 | 135,400 | 270,900 | 100 | 8.10 |
| PORT | 368,600 | 507,000 | 875,600 | -138,400 | 6.55 |
| PORT-W1 | 8,000 | - | 8,000 | 8,000 | 0.10 |
| PPP | - | 3,100 | 3,100 | -3,100 | 7.01 |
| PPPM-W4 | 20,000 | - | 20,000 | 20,000 | 1.90 |
| PR9 | - | 11,000 | 11,000 | -11,000 | 1.52 |
| PRECHA | 9,500 | 9,500 | 19,000 | - | 0.45 |
| PRIME | 3,219,200 | 11,013,100 | 14,232,300 | -7,793,900 | 24.33 |
| PRIME-W1 | - | 100 | 100 | -100 | 0.00 |
| PRINC | 3,100 | 75,600 | 78,700 | -72,500 | 8.50 |
| PRM | 964,200 | 3,560,200 | 4,524,400 | -2,596,000 | 11.61 |
| PSH | 122,848 | 90,700 | 213,548 | 32,148 | 14.32 |
| PSL | 3,874,500 | 3,535,800 | 7,410,300 | 338,700 | 12.53 |
| PSTC | 162,400 | 193,100 | 355,500 | -30,700 | 2.53 |
| PTG | 1,104,600 | 2,544,800 | 3,649,400 | -1,440,200 | 17.50 |
| PTL | 1,250,500 | 3,768,900 | 5,019,400 | -2,518,400 | 29.33 |
| PTT | 21,877,667 | 15,006,800 | 36,884,467 | 6,870,867 | 28.32 |
| PTTEP | 2,208,900 | 4,373,980 | 6,582,880 | -2,165,080 | 22.74 |
| PTTGC | 11,593,300 | 5,632,450 | 17,225,750 | 5,960,850 | 33.93 |
| PYLON | 24,600 | 432,200 | 456,800 | -407,600 | 20.61 |
| QH | 2,277,585 | 4,198,600 | 6,476,185 | -1,921,015 | 24.79 |
| RAM | - | 1,400 | 1,400 | -1,400 | 5.60 |
| RATCH | 746,701 | 1,855,600 | 2,602,301 | -1,108,899 | 22.74 |
| RBF | 2,748,700 | 6,978,048 | 9,726,748 | -4,229,348 | 12.59 |
| RCL | 1,150,900 | 1,593,100 | 2,744,000 | -442,200 | 9.72 |
| RJH | 16,400 | 7,900 | 24,300 | 8,500 | 4.25 |
| RML | 150,000 | 333,400 | 483,400 | -183,400 | 10.26 |
| ROJNA | 64,400 | 21,100 | 85,500 | 43,300 | 3.56 |
| RPC | 30,000 | 40,000 | 70,000 | -10,000 | 11.69 |
| RPH | - | 6,900 | 6,900 | -6,900 | 1.44 |
| RS | 1,043,400 | 641,800 | 1,685,200 | 401,600 | 21.04 |
| S | 8,300 | 198,500 | 206,800 | -190,200 | 17.69 |
| S11 | 25,200 | 21,900 | 47,100 | 3,300 | 6.47 |
| SABINA | 56,800 | 156,600 | 213,400 | -99,800 | 10.96 |
| SAMART | 8,842 | 35,100 | 43,942 | -26,258 | 6.02 |
| SAMART-W2 | - | 3,367 | 3,367 | -3,367 | 0.12 |
| SAMTEL | 200 | - | 200 | 200 | 0.17 |
| SANKO-W1 | - | 9,000 | 9,000 | -9,000 | 50.00 |
| SAPPE | 113,500 | 488,300 | 601,800 | -374,800 | 16.88 |
| SAT | 406,600 | 192,100 | 598,700 | 214,500 | 8.77 |
| SAWAD | 5,263,650 | 5,955,850 | 11,219,500 | -692,200 | 22.67 |
| SAWAD-W2 | - | 79,448 | 79,448 | -79,448 | 3.25 |
| SC | 221,900 | 193,900 | 415,800 | 28,000 | 5.84 |
| SCB | 4,013,725 | 3,765,006 | 7,778,731 | 248,719 | 29.22 |
| SCC | 318,700 | 780,900 | 1,099,600 | -462,200 | 22.89 |
| SCCC | 31,000 | 34,200 | 65,200 | -3,200 | 15.09 |
| SCI | 27,900 | - | 27,900 | 27,900 | 1.96 |
| SCM | 1,447,200 | 1,268,700 | 2,715,900 | 178,500 | 6.00 |
| SCN | 178,100 | 549,300 | 727,400 | -371,200 | 7.51 |
| SDC | 500,000 | 500,000 | 1,000,000 | - | 37.87 |
| SE | 6,300 | - | 6,300 | 6,300 | 1.13 |
| SEAFCO | 156,500 | 170,100 | 326,600 | -13,600 | 9.69 |
| SEAOIL | 100 | 200 | 300 | -100 | 0.01 |
| SENA | 46,100 | 27,600 | 73,700 | 18,500 | 5.46 |
| SF | 107,500 | 43,700 | 151,200 | 63,800 | 3.55 |
| SFLEX | 28,600 | 48,500 | 77,100 | -19,900 | 10.56 |
| SGF | 150,500 | 151,100 | 301,600 | -600 | 4.48 |
| SGP | 28,200 | 74,600 | 102,800 | -46,400 | 12.55 |
| SHR | 303,300 | 360,800 | 664,100 | -57,500 | 9.17 |
| SICT | 500,300 | 135,400 | 635,700 | 364,900 | 1.99 |
| SIMAT | - | 44,900 | 44,900 | -44,900 | 8.15 |
| SINGER | 787,300 | 471,700 | 1,259,000 | 315,600 | 10.52 |
| SINGER-W1 | - | 1,000 | 1,000 | -1,000 | 0.15 |
| SINGER-W2 | 3,000 | - | 3,000 | 3,000 | 1.91 |
| SIRI | 5,161,723 | 7,408,000 | 12,569,723 | -2,246,277 | 13.55 |
| SIS | 599,500 | 794,300 | 1,393,800 | -194,800 | 17.55 |
| SISB | 4,900 | 92,000 | 96,900 | -87,100 | 5.89 |
| SITHAI | 10,000 | - | 10,000 | 10,000 | 2.39 |
| SKE | 40,000 | - | 40,000 | 40,000 | 1.07 |
| SKN | - | 38,000 | 38,000 | -38,000 | 3.14 |
| SKR | 1,600 | - | 1,600 | 1,600 | 0.87 |
| SKY | 10,700 | 55,400 | 66,100 | -44,700 | 5.60 |
| SMPC | 263,900 | 96,100 | 360,000 | 167,800 | 8.68 |
| SMT | 5,800,131 | 5,932,030 | 11,732,161 | -131,899 | 15.05 |
| SNC | 16,000 | - | 16,000 | 16,000 | 3.93 |
| SPA | 18,900 | 11,400 | 30,300 | 7,500 | 3.28 |
| SPACK | - | 2,600 | 2,600 | -2,600 | 0.42 |
| SPALI | 248,647 | 777,800 | 1,026,447 | -529,153 | 18.09 |
| SPC | 3,700 | 22,500 | 26,200 | -18,800 | 38.41 |
| SPCG | 130,400 | 578,100 | 708,500 | -447,700 | 11.51 |
| SPI | 5,000 | - | 5,000 | 5,000 | 50.00 |
| SPRC | 2,253,000 | 1,529,900 | 3,782,900 | 723,100 | 14.02 |
| SPVI | 474,200 | 705,500 | 1,179,700 | -231,300 | 8.75 |
| SQ | 103,400 | 324,800 | 428,200 | -221,400 | 6.13 |
| SSP | 500 | 7,200 | 7,700 | -6,700 | 0.77 |
| STA | 5,716,505 | 3,754,000 | 9,470,505 | 1,962,505 | 19.50 |
| STANLY | 2,000 | 2,000 | 4,000 | - | 7.29 |
| STARK | 48,200 | 228,000 | 276,200 | -179,800 | 3.11 |
| STEC | 843,300 | 560,300 | 1,403,600 | 283,000 | 10.10 |
| STGT | 4,662,600 | 1,972,900 | 6,635,500 | 2,689,700 | 12.12 |
| STI | 20,100 | 28,600 | 48,700 | -8,500 | 0.90 |
| STPI | 140,400 | 9,600 | 150,000 | 130,800 | 12.76 |
| SUPER | 60,171,700 | 45,379,900 | 105,551,600 | 14,791,800 | 13.90 |
| SUSCO | 20,000 | 21,600 | 41,600 | -1,600 | 1.83 |
| SUTHA | 1,500 | - | 1,500 | 1,500 | 50.00 |
| SVH | - | 300 | 300 | -300 | 8.51 |
| SVI | 2,330,000 | 3,008,700 | 5,338,700 | -678,700 | 11.68 |
| SVOA | 426,700 | 1,271,068 | 1,697,768 | -844,368 | 8.03 |
| SWC | 400 | 100 | 500 | 300 | 0.32 |
| SYNEX | 302,800 | 1,741,500 | 2,044,300 | -1,438,700 | 21.94 |
| SYNTEC | 75,900 | 11,000 | 86,900 | 64,900 | 2.16 |
| TACC | 73,400 | 635,700 | 709,100 | -562,300 | 4.33 |
| TAE | 300 | 12,000 | 12,300 | -11,700 | 1.92 |
| TAPAC-W4 | - | 96,800 | 96,800 | -96,800 | 1.34 |
| TASCO | 6,803,200 | 8,317,000 | 15,120,200 | -1,513,800 | 9.40 |
| TC | 48,600 | 63,900 | 112,500 | -15,300 | 4.56 |
| TCAP | 536,000 | 582,824 | 1,118,824 | -46,824 | 16.96 |
| TCC | 200,000 | 200,000 | 400,000 | - | 10.22 |
| TCMC | 481,525 | 392,900 | 874,425 | 88,625 | 4.33 |
| TEAM | 300 | 200 | 500 | 100 | 0.24 |
| TEAMG | 497,800 | 233,800 | 731,600 | 264,000 | 8.50 |
| TFG | 747,100 | 728,862 | 1,475,962 | 18,238 | 10.48 |
| TFI | 100 | 2,000 | 2,100 | -1,900 | 0.06 |
| TGPRO | 161,100 | - | 161,100 | 161,100 | 17.95 |
| THAI | 349,400 | 700,900 | 1,050,300 | -351,500 | 17.40 |
| THANI | 2,303,000 | 4,424,400 | 6,727,400 | -2,121,400 | 17.37 |
| THCOM | 7,301,900 | 3,111,600 | 10,413,500 | 4,190,300 | 16.11 |
| THG | 31,210 | 20,749 | 51,959 | 10,461 | 2.30 |
| THIP | 200 | 2,100 | 2,300 | -1,900 | 1.88 |
| THRE | 694,500 | 511,800 | 1,206,300 | 182,700 | 9.91 |
| THREL | 89,600 | 84,000 | 173,600 | 5,600 | 2.46 |
| TIP | 250,700 | 161,500 | 412,200 | 89,200 | 15.49 |
| TIPCO | 250,500 | 150,900 | 401,400 | 99,600 | 6.97 |
| TISCO | 864,500 | 458,200 | 1,322,700 | 406,300 | 21.03 |
| TITLE | 824,000 | 1,003,100 | 1,827,100 | -179,100 | 39.90 |
| TK | 600 | 1,400 | 2,000 | -800 | 0.57 |
| TKN | 2,227,800 | 1,426,700 | 3,654,500 | 801,100 | 11.80 |
| TKS | 83,400 | 56,900 | 140,300 | 26,500 | 10.46 |
| TM | 30,000 | - | 30,000 | 30,000 | 4.63 |
| TMB | 42,128,339 | 64,105,965 | 106,234,304 | -21,977,626 | 24.55 |
| TMD | 4,500 | 2,000 | 6,500 | 2,500 | 26.21 |
| TMILL | 5,000 | - | 5,000 | 5,000 | 1.04 |
| TMT | 1,100 | - | 1,100 | 1,100 | 0.37 |
| TNITY | - | 1 | 1 | -1 | 0.00 |
| TNP | 38,800 | 43,400 | 82,200 | -4,600 | 2.15 |
| TOA | 275,700 | 396,500 | 672,200 | -120,800 | 12.67 |
| TOP | 3,342,215 | 4,150,500 | 7,492,715 | -808,285 | 14.98 |
| TPCH | - | 71,900 | 71,900 | -71,900 | 6.06 |
| TPIPL | 799,700 | 2,709,800 | 3,509,500 | -1,910,100 | 15.95 |
| TPIPP | 448,800 | 1,013,500 | 1,462,300 | -564,700 | 15.64 |
| TPOLY | 49,000 | 31,500 | 80,500 | 17,500 | 2.69 |
| TPS | 3,400 | 95,600 | 99,000 | -92,200 | 1.51 |
| TQM | 318,454 | 403,404 | 721,858 | -84,950 | 12.03 |
| TRC | 1,027,000 | - | 1,027,000 | 1,027,000 | 11.80 |
| TRITN | 4,870,500 | 6,900,700 | 11,771,200 | -2,030,200 | 14.05 |
| TRITN-W3 | - | 330,060 | 330,060 | -330,060 | 6.40 |
| TRUBB | 6,300 | 371,900 | 378,200 | -365,600 | 4.83 |
| TRUE | 5,332,839 | 19,280,010 | 24,612,849 | -13,947,171 | 23.50 |
| TSE | 181,200 | 194,000 | 375,200 | -12,800 | 3.53 |
| TSR | 348,600 | 840,500 | 1,189,100 | -491,900 | 8.90 |
| TSTH | 35,000 | 35,000 | 70,000 | - | 3.31 |
| TTA | 849,800 | 3,288,800 | 4,138,600 | -2,439,000 | 13.53 |
| TTCL | 496,000 | 502,200 | 998,200 | -6,200 | 14.09 |
| TTCL-W1 | - | 90,000 | 90,000 | -90,000 | 6.20 |
| TTW | 399,206 | 641,600 | 1,040,806 | -242,394 | 16.37 |
| TU | 12,746,200 | 7,892,700 | 20,638,900 | 4,853,500 | 40.30 |
| TVD | 11,700 | 41,700 | 53,400 | -30,000 | 2.94 |
| TVO | 618,906 | 250,100 | 869,006 | 368,806 | 15.18 |
| TWPC | 1,400 | 26,100 | 27,500 | -24,700 | 3.46 |
| TWZ | 41,100 | 2,659,100 | 2,700,200 | -2,618,000 | 4.06 |
| U | 634,000 | 373,500 | 1,007,500 | 260,500 | 7.17 |
| UAC | 3,000 | - | 3,000 | 3,000 | 0.87 |
| UKEM | 200,200 | 200,000 | 400,200 | 200 | 4.76 |
| UNIQ | 33,500 | 99,500 | 133,000 | -66,000 | 7.60 |
| UPA | 300,200 | 340,400 | 640,600 | -40,200 | 2.69 |
| UTP | 2,382,911 | 2,359,200 | 4,742,111 | 23,711 | 25.06 |
| UV | 37,400 | 20,100 | 57,500 | 17,300 | 2.85 |
| UVAN | 3,000 | - | 3,000 | 3,000 | 0.24 |
| UWC | 473,735 | 474,700 | 948,435 | -965 | 15.24 |
| VCOM | 1,950,600 | 3,542,800 | 5,493,400 | -1,592,200 | 7.00 |
| VGI | 1,199,800 | 3,229,700 | 4,429,500 | -2,029,900 | 14.72 |
| VGI-W2 | 1,700 | 40,000 | 41,700 | -38,300 | 0.12 |
| VIBHA | 250,900 | 150,000 | 400,900 | 100,900 | 6.23 |
| VIBHA-W3 | 100 | 100 | 200 | - | 0.01 |
| VIH | 111,000 | 39,300 | 150,300 | 71,700 | 4.17 |
| VL | 24,700 | 159,000 | 183,700 | -134,300 | 1.17 |
| VNG | - | 83 | 83 | -83 | 0.89 |
| VNT | 158,700 | 471,800 | 630,500 | -313,100 | 16.21 |
| VPO | 2,000 | - | 2,000 | 2,000 | 0.11 |
| W | 3,700,500 | 284,900 | 3,985,400 | 3,415,600 | 3.86 |
| WHA | 19,649,400 | 14,408,700 | 34,058,100 | 5,240,700 | 19.97 |
| WHAUP | 206,800 | 376,100 | 582,900 | -169,300 | 15.96 |
| WICE | 3,424,900 | 2,564,800 | 5,989,700 | 860,100 | 14.83 |
| WIIK | 36,000 | 306,900 | 342,900 | -270,900 | 5.74 |
| WORK | 28,800 | 55,000 | 83,800 | -26,200 | 5.32 |
| WP | 400 | - | 400 | 400 | 0.67 |
| W-W3 | 1,800 | - | 1,800 | 1,800 | 0.04 |
| XO | 1,185,800 | 1,711,500 | 2,897,300 | -525,700 | 15.69 |
| YGG | 385,852 | 268,800 | 654,652 | 117,052 | 3.28 |
| YUASA | 1,200 | - | 1,200 | 1,200 | 0.10 |
| ZEN | 100 | - | 100 | 100 | 0.03 |
| ZIGA | 1,129,309 | 714,402 | 1,843,711 | 414,907 | 1.84 |
| ZMICO | 1,000 | - | 1,000 | 1,000 | 0.61 |
| ZMICO-W4 | 300,000 | 300,000 | 600,000 | - | 15.79 |
******************************************
