WORLD7

smed PIONEER 720x100ใจฟู720x100pxgpf 720x100 66

 

SET9

NVDR Trading Data by Stock 24-9-20 Date: 23 Sep 2020 
Click on underlined column heading to sort results
SymbolVolume (Share)%*
BuySellTotalNet
7UP 100 610,100 610,200 -610,000 4.48
7UP-W4 360,400 14,100 374,500 346,300 48.68
AAV 759,400 2,097,440 2,856,840 -1,338,040 15.28
ABICO 206,600 172,900 379,500 33,700 18.49
ACE 1,369,300 2,443,700 3,813,000 -1,074,400 11.25
ACG 824,200 265,000 1,089,200 559,200 4.19
ADB 84,000 84,000 84,000 21.17
ADVANC 1,257,811 1,235,520 2,493,331 22,291 29.50
AEC 58 210,200 210,258 -210,142 3.98
AEONTS 503,000 277,600 780,600 225,400 14.80
AGE 106,400 388,600 495,000 -282,200 3.23
AH 369,900 639,800 1,009,700 -269,900 7.89
AI 4,977,100 1,994,500 6,971,600 2,982,600 14.67
AIRA 100 100 -100 2.38
AIT 800 100 900 700 2.90
AJ 14,300 65,800 80,100 -51,500 8.00
AJA 125,200 125,200 250,400 20.11
AKR 110,000 160,000 270,000 -50,000 13.49
ALL 61,100 34,300 95,400 26,800 0.56
ALT 980,500 996,906 1,977,406 -16,406 8.68
ALT-W1 423,600 259,200 682,800 164,400 2.85
ALUCON 600 600 -600 16.67
AMA 743,150 594,850 1,338,000 148,300 5.35
AMANAH 60,600 212,600 273,200 -152,000 3.87
AMATA 316,900 712,900 1,029,800 -396,000 12.14
AMATAV 3,000 3,000 -3,000 9.62
ANAN 19,500 472,500 492,000 -453,000 4.19
AOT 4,001,500 7,757,164 11,758,664 -3,755,664 27.06
AP 3,442,700 1,294,000 4,736,700 2,148,700 17.23
APCO 100 100 -100 0.42
APP 26,100 100,100 126,200 -74,000 2.14
APURE 5,700 215,900 221,600 -210,200 11.89
AQ 1,100 1,100 -1,100 0.08
AQUA 20,000 38,500 58,500 -18,500 1.12
AS 1,026,000 206,700 1,232,700 819,300 8.34
ASAP 10,700 221,000 231,700 -210,300 10.98
ASEFA 2,900 2,900 -2,900 0.82
ASIA 500 500 500 1.57
ASIAN 916,200 994,100 1,910,300 -77,900 8.66
ASIMAR 10,100 10,900 21,000 -800 0.36
ASK 49,800 9,100 58,900 40,700 6.19
ASP 105,600 303,214 408,814 -197,614 21.60
ATP30 1,600 1,600 -1,600 0.23
AU 204,200 45,700 249,900 158,500 4.04
AUCT 2,728,600 750,700 3,479,300 1,977,900 12.49
AWC 1,640,600 5,673,300 7,313,900 -4,032,700 20.24
B52 9,000 9,000 9,000 0.26
BA 38,800 70,700 109,500 -31,900 2.90
BAFS 1,200 12,600 13,800 -11,400 5.57
BAM 4,189,860 4,450,800 8,640,660 -260,940 8.81
BANPU 10,022,760 22,555,891 32,578,651 -12,533,131 11.91
BAY 19,600 3,100 22,700 16,500 10.05
BBL 1,327,445 1,051,200 2,378,645 276,245 9.69
BCH 214,200 197,200 411,400 17,000 6.94
BCP 47,100 339,000 386,100 -291,900 19.63
BCPG 310,840 355,700 666,540 -44,860 17.69
BCT 57,800 57,800 -57,800 33.49
BDMS 2,122,935 5,261,200 7,384,135 -3,138,265 22.01
BEAUTY 1,577,200 1,615,200 3,192,400 -38,000 10.46
BEC 120,400 481,600 602,000 -361,200 15.27
BEM 4,521,001 4,451,300 8,972,301 69,701 34.08
BFIT 194,700 154,000 348,700 40,700 15.45
BGC 206,900 375,600 582,500 -168,700 5.33
BGRIM 865,500 1,871,200 2,736,700 -1,005,700 28.20
BH 167,554 227,100 394,654 -59,546 41.08
BIG 95,900 275,900 371,800 -180,000 4.85
BIZ 1,400 1,400 -1,400 0.57
BJC 498,000 1,700,800 2,198,800 -1,202,800 27.94
BJCHI 4,300 4,300 -4,300 0.96
BKI 300 300 -300 1.60
BLA 26,900 416,500 443,400 -389,600 11.68
BLAND 23,059,900 22,640,800 45,700,700 419,100 31.54
BOL 33,300 5,800 39,100 27,500 2.19
BPP 152,409 59,000 211,409 93,409 11.61
BR 18,000 18,000 18,000 1.77
BROOK 55,400 55,400 55,400 0.84
BROOK-W5 300,000 300,000 600,000 28.31
BTS 4,117,010 4,017,500 8,134,510 99,510 34.10
BTS-W5 214,800 62,400 277,200 152,400 0.57
B-W5 22,400 22,400 44,800 40.00
BWG 535,510 2,619,900 3,155,410 -2,084,390 4.96
CBG 1,123,133 3,648,700 4,771,833 -2,525,567 29.09
CCET 4,918,672 3,113,162 8,031,834 1,805,510 10.27
CCP 258,000 1,082,600 1,340,600 -824,600 9.07
CENTEL 649,000 860,100 1,509,100 -211,100 19.91
CFRESH 203,700 264,000 467,700 -60,300 5.73
CGD 1,221,300 640,200 1,861,500 581,100 5.79
CGH-W3 100 300 400 -200 50.00
CHAYO 977,661 566,783 1,544,444 410,878 5.33
CHAYO-W1 49,500 49,500 -49,500 1.12
CHG 966,100 3,577,200 4,543,300 -2,611,100 11.40
CHO 106,100 106,100 -106,100 0.66
CIG 200,000 200,000 400,000 28.45
CK 448,930 869,900 1,318,830 -420,970 9.73
CKP 1,801,800 2,010,200 3,812,000 -208,400 11.55
CM 71,600 71,600 -71,600 12.37
COL 113,600 113,600 113,600 4.10
COM7 2,357,805 977,700 3,335,505 1,380,105 29.85
CPALL 9,114,777 12,651,784 21,766,561 -3,537,007 31.29
CPF 9,497,801 11,670,922 21,168,723 -2,173,121 32.05
CPN 2,740,304 3,425,785 6,166,089 -685,481 35.07
CPW 401,300 649,800 1,051,100 -248,500 6.16
CRANE 118,300 644,900 763,200 -526,600 10.01
CRC 3,929,320 2,910,200 6,839,520 1,019,120 28.66
CSC 100 100 -100 4.16
CSP 900 900 -900 4.33
CSS 61,200 16,500 77,700 44,700 2.92
CTW 21,300 21,300 -21,300 6.04
CWT 92,900 166,300 259,200 -73,400 5.76
DCC 2,038,300 333,200 2,371,500 1,705,100 22.98
DDD 92,700 166,400 259,100 -73,700 8.31
DELTA 446,161 551,400 997,561 -105,239 16.62
DEMCO 35,000 1,500 36,500 33,500 19.44
DIMET 12,700 12,700 -12,700 0.16
DOD 1,177,600 896,600 2,074,200 281,000 5.82
DOD-W1 355,200 170,000 525,200 185,200 2.80
DOHOME 3,438,817 3,670,140 7,108,957 -231,323 8.77
DRT 5,300 12,900 18,200 -7,600 2.37
DTAC 1,836,205 1,320,400 3,156,605 515,805 29.51
DTC 10,000 20,000 30,000 -10,000 24.37
EA 1,636,600 1,555,100 3,191,700 81,500 27.43
EASTW 15,600 186,700 202,300 -171,100 19.51
ECF 94,300 371,000 465,300 -276,700 15.99
ECL 393,700 393,700 -393,700 3.54
EE 966,700 961,200 1,927,900 5,500 5.41
EFORL 1,300 2,287,900 2,289,200 -2,286,600 9.80
EGCO 186,221 340,300 526,521 -154,079 28.32
EKH 5,400 18,100 23,500 -12,700 2.69
EMC-W6 310,000 30,800 340,800 279,200 5.66
EP 19,800 14,400 34,200 5,400 2.72
EPG 455,900 146,900 602,800 309,000 17.48
ERW 601,300 826,900 1,428,200 -225,600 9.13
ESSO 1,217,000 1,928,500 3,145,500 -711,500 15.46
ETC 15,001 1,108,800 1,123,801 -1,093,799 2.04
ETE 2,000 2,000 -2,000 0.70
EVER 5,000 5,000 5,000 1.71
FN 277,900 56,000 333,900 221,900 1.36
FNS 5,700 11,500 17,200 -5,800 3.25
FORTH 66,900 49,900 116,800 17,000 3.16
FPT 1,900 2,300 4,200 -400 9.50
FSMART 2,485,700 1,582,500 4,068,200 903,200 11.67
GBX 200 200 400 0.06
GCAP 411,000 27,500 438,500 383,500 11.72
GFPT 263,100 815,500 1,078,600 -552,400 17.96
GGC 7,800 221,600 229,400 -213,800 29.38
GIFT 20,002 2,000 22,002 18,002 2.78
GL 76,144 61,800 137,944 14,344 5.77
GLOBAL 2,340,451 1,704,900 4,045,351 635,551 22.19
GLOCON 1,153,200 201,600 1,354,800 951,600 7.56
GLOCON-W4 410,000 410,000 410,000 2.64
GPSC 1,164,800 1,419,800 2,584,600 -255,000 27.23
GREEN 173,100 30,500 203,600 142,600 10.25
GULF 5,424,716 4,648,864 10,073,580 775,852 17.46
GUNKUL 1,876,100 5,617,500 7,493,600 -3,741,400 15.67
HANA 1,566,300 1,417,706 2,984,006 148,594 17.63
HARN 35,000 30,000 65,000 5,000 5.41
HFT 28,900 119,500 148,400 -90,600 16.90
HMPRO 8,485,508 4,014,100 12,499,608 4,471,408 37.11
HTC 114,200 42,300 156,500 71,900 8.17
HUMAN 49,000 36,200 85,200 12,800 9.95
HYDRO 3,000 3,000 -3,000 0.07
ICHI 6,445,716 9,814,501 16,260,217 -3,368,785 16.91
ICN 700 169,000 169,700 -168,300 6.08
IHL 122,000 526,800 648,800 -404,800 4.27
IIG 559,800 613,400 1,173,200 -53,600 2.46
III 400 1,100 1,500 -700 0.13
ILINK 729,558 246,200 975,758 483,358 11.16
ILM 33,000 326,100 359,100 -293,100 22.43
INET 675,200 1,232,000 1,907,200 -556,800 10.94
INGRS 30,000 30,000 -30,000 0.39
INOX 20,200 20,200 40,400 4.36
INSET 272,200 12,600 284,800 259,600 4.25
INTUCH 1,149,199 1,174,400 2,323,599 -25,201 16.97
IP 22 44,200 44,222 -44,178 0.37
IRCP 39,900 39,900 -39,900 2.61
IRPC 3,012,700 11,891,943 14,904,643 -8,879,243 16.33
ITD 580,700 269,000 849,700 311,700 8.65
ITEL 122,622 180,039 302,661 -57,417 2.65
ITEL-W1 2,100 2,100 2,100 0.02
ITEL-W2 35,800 7,000 42,800 28,800 0.14
IVL 4,759,372 3,525,894 8,285,266 1,233,478 19.55
J 2,800 161,000 163,800 -158,200 5.28
JAS 15,050,522 24,815,400 39,865,922 -9,764,878 11.22
JCK 2,548,200 4,112,000 6,660,200 -1,563,800 7.44
JKN 982,657 232,199 1,214,856 750,458 4.97
JMART 1,159,410 972,500 2,131,910 186,910 12.58
JMART-W3 35,000 35,000 -35,000 1.57
JMART-W4 16,300 26,000 42,300 -9,700 4.00
JMT 1,133,174 204,500 1,337,674 928,674 15.09
JMT-W2 102,300 102,300 -102,300 2.45
JTS 90,300 54,300 144,600 36,000 2.33
JUBILE 2,300 2,300 -2,300 3.54
J-W1 20,000 20,000 20,000 3.16
JWD 248,512 403,400 651,912 -154,888 17.48
KAMART 150,800 208,600 359,400 -57,800 5.70
KBANK 6,075,964 5,530,641 11,606,605 545,323 24.85
KCAR 28,000 28,000 -28,000 1.84
KCE 1,402,300 1,760,800 3,163,100 -358,500 12.95
KGI 73,600 50,200 123,800 23,400 6.60
KIAT 10,900 10,900 -10,900 0.10
KKP 116,600 444,300 560,900 -327,700 10.35
KOOL 218,000 50,003 268,003 167,997 1.30
KSL 205,200 50,400 255,600 154,800 5.65
KTB 6,477,810 15,491,274 21,969,084 -9,013,464 40.58
KTC 859,300 2,064,100 2,923,400 -1,204,800 24.60
KUMWEL 101,000 1,000 102,000 100,000 0.45
KWM 20,000 20,000 20,000 0.32
LALIN 120,500 120,500 120,500 20.06
LANNA 200 100 300 100 0.18
LDC 15,000 15,000 -15,000 1.27
LH 9,466,112 9,631,400 19,097,512 -165,288 28.69
LHFG 141,500 141,500 141,500 9.39
LOXLEY 5,000 246,700 251,700 -241,700 25.45
LPN 217,700 371,700 589,400 -154,000 5.59
LST 5,900 5,900 -5,900 6.89
M 30,200 67,300 97,500 -37,100 12.48
MACO 266,300 1,806,600 2,072,900 -1,540,300 25.66
MACO-W2 862,000 862,000 -862,000 22.54
MAJOR 701,500 374,300 1,075,800 327,200 23.74
MAKRO 214,500 106,800 321,300 107,700 6.38
MALEE 2,700 23,700 26,400 -21,000 5.88
MAX 100 263,600 263,700 -263,500 0.12
MBAX 5,100 38,600 43,700 -33,500 1.77
MBK 85,200 205,519 290,719 -120,319 22.93
MC 410,000 211,720 621,720 198,280 22.77
MCS 363,900 138,100 502,000 225,800 11.29
MDX 5,000 5,000 5,000 1.48
MEGA 228,500 295,200 523,700 -66,700 17.67
META 1,000 1,000 -1,000 0.13
MFEC 12,700 12,700 12,700 0.86
MIDA 58,000 139,600 197,600 -81,600 2.58
MINT 11,245,015 11,472,700 22,717,715 -227,685 19.03
MINT-W6 600 600 -600 0.01
MINT-W7 10,800 3,258 14,058 7,542 0.16
MITSIB 300 300 -300 0.04
MJD 19,400 19,400 -19,400 4.11
MONO 345,500 356,600 702,100 -11,100 4.81
MORE 1,363,500 514,100 1,877,600 849,400 3.64
MPG 63,900 63,900 63,900 1.82
MTC 1,696,300 4,234,900 5,931,200 -2,538,600 18.12
NBC 3,500 3,500 -3,500 1.65
NCL 30,000 36,000 66,000 -6,000 5.19
NER 3,165,600 2,216,300 5,381,900 949,300 7.74
NER-W1 20,000 20,000 -20,000 0.30
NETBAY 5,000 5,000 -5,000 1.25
NEWS 100,000 100,000 100,000 11.85
NEX 194,900 646,046 840,946 -451,146 6.93
NEX-W2 10,000 222,300 232,300 -212,300 15.75
NINE 2,600 2,600 -2,600 12.15
NNCL 145,000 415,500 560,500 -270,500 7.71
NOBLE 2,615,400 2,933,200 5,548,600 -317,800 13.61
NOK 9,500 9,500 -9,500 5.86
NWR 7,291,400 1,511,000 8,802,400 5,780,400 8.48
NYT 566,101 730,500 1,296,601 -164,399 12.71
OCEAN-W3 5,000 5,000 -5,000 0.33
OISHI 200 200 -200 3.07
ORI 631,400 545,000 1,176,400 86,400 15.78
OSP 1,692,800 653,200 2,346,000 1,039,600 11.09
PATO 1,000 1,000 1,000 22.73
PCSGH 300 300 -300 50.00
PDI 14,400 14,400 -14,400 4.11
PDI-W1 10,000 10,000 -10,000 0.49
PF 356,300 416,000 772,300 -59,700 10.39
PHOL 13,800 82,000 95,800 -68,200 6.27
PICO 1,000 1,000 -1,000 13.51
PIMO 306,700 1,084,400 1,391,100 -777,700 3.28
PL 36,000 36,000 36,000 5.54
PLANB 979,500 2,615,700 3,595,200 -1,636,200 14.05
PLANET 95,000 47,100 142,100 47,900 3.28
PLAT 30,000 41,800 71,800 -11,800 8.88
PLE 30,000 30,000 60,000 3.69
PM 33,700 58,600 92,300 -24,900 4.95
PORT 2,251,101 927,714 3,178,815 1,323,387 7.94
PORT-W1 100,000 100,000 200,000 0.58
POST 100 100 -100 8.33
PPP 12,100 12,100 12,100 4.06
PPS 1,000 1,000 1,000 0.24
PR9 5,700 5,700 -5,700 4.52
PRIME 400,000 200,000 600,000 200,000 7.75
PRIME-W1 100 100 100 0.00
PRINC 43,400 100 43,500 43,300 2.14
PRM 5,252,300 3,136,728 8,389,028 2,115,572 13.07
PSH 100,800 181,000 281,800 -80,200 10.86
PSL 11,383,800 10,799,900 22,183,700 583,900 15.00
PSTC 296,500 308,000 604,500 -11,500 1.46
PTG 1,304,200 1,533,100 2,837,300 -228,900 11.76
PTL 797,400 1,848,700 2,646,100 -1,051,300 30.93
PTT 16,169,988 9,841,703 26,011,691 6,328,285 24.29
PTTEP 2,887,000 3,729,692 6,616,692 -842,692 27.18
PTTGC 9,332,275 3,183,606 12,515,881 6,148,669 21.53
PYLON 47,700 399,800 447,500 -352,100 18.88
QH 5,558,636 5,705,100 11,263,736 -146,464 30.09
RATCH 430,000 1,142,250 1,572,250 -712,250 23.04
RBF 6,440,100 4,883,700 11,323,800 1,556,400 11.59
RCL 3,267,400 2,152,300 5,419,700 1,115,100 9.80
RJH 4,600 4,600 4,600 1.68
RML 150,000 160,900 310,900 -10,900 5.85
ROJNA 53,800 53,800 -53,800 4.51
RP 700 700 700 0.73
RPC 10,500 72,500 83,000 -62,000 48.48
RPH 20,000 2,600 22,600 17,400 8.84
RS 1,206,000 574,300 1,780,300 631,700 12.21
RSP 31,100 31,100 -31,100 7.36
S 21,000 124,500 145,500 -103,500 7.19
S11 89,500 31,400 120,900 58,100 6.48
SABINA 99,400 83,000 182,400 16,400 4.43
SAM 3,000 3,000 3,000 0.64
SAMART 1,600 22,500 24,100 -20,900 3.84
SAMTEL 200 46,600 46,800 -46,400 21.33
SAPPE 538,405 893,905 1,432,310 -355,500 13.65
SAT 219,900 286,700 506,600 -66,800 13.77
SAWAD 5,207,300 5,385,900 10,593,200 -178,600 20.89
SAWAD-W2 95,560 413,976 509,536 -318,416 3.05
SC 46,600 49,900 96,500 -3,300 1.30
SCB 2,422,942 1,731,450 4,154,392 691,492 21.95
SCC 415,742 487,749 903,491 -72,007 21.46
SCCC 41,200 17,000 58,200 24,200 12.62
SCI 20,100 51,200 71,300 -31,100 3.82
SCM 65,300 820,500 885,800 -755,200 3.08
SCN 78,400 78,400 -78,400 6.98
SCP 100 100 100 0.15
SDC 55,000 55,000 110,000 48.89
SE 100 100 200 0.38
SEAFCO 39,200 106,700 145,900 -67,500 4.38
SEAOIL 30,800 600 31,400 30,200 0.87
SELIC 100 100 -100 0.02
SENA 113,650 209,100 322,750 -95,450 9.14
SF 53,518 57,500 111,018 -3,982 4.01
SFLEX 900 68,100 69,000 -67,200 5.71
SGF 7,200 7,200 -7,200 0.21
SGP 31,400 192,400 223,800 -161,000 16.69
SHR 286,300 99,300 385,600 187,000 11.42
SICT 165,459 223,500 388,959 -58,041 0.76
SIMAT 2,100 2,100 -2,100 0.16
SINGER 1,174,600 315,810 1,490,410 858,790 15.04
SINGER-W1 1,000 1,000 1,000 0.08
SINGER-W2 5,000 11,000 16,000 -6,000 12.38
SIRI 11,618,125 4,124,300 15,742,425 7,493,825 21.37
SIS 1,399,100 499,000 1,898,100 900,100 11.43
SISB 49,900 109,500 159,400 -59,600 6.41
SKN 100 100 -100 0.02
SKR 26,200 26,200 -26,200 11.51
SKY 1,500 8,000 9,500 -6,500 1.20
SMK 600 600 600 6.00
SMPC 97,000 426,000 523,000 -329,000 11.31
SMT 8,828,540 10,060,499 18,889,039 -1,231,959 11.83
SNC 5,200 5,200 5,200 1.58
SOLAR 5,000 5,000 -5,000 1.05
SPA 17,100 2,400 19,500 14,700 2.20
SPACK 8,600 45,900 54,500 -37,300 5.17
SPALI 1,056,967 431,800 1,488,767 625,167 12.46
SPCG 381,000 232,700 613,700 148,300 9.50
SPRC 2,619,000 2,841,100 5,460,100 -222,100 12.59
SPVI 112,800 359,000 471,800 -246,200 1.91
SQ 557,700 237,200 794,900 320,500 3.73
SRICHA 1,000 1,000 -1,000 0.46
SSP 13,200 13,200 -13,200 1.52
STA 7,681,623 2,266,924 9,948,547 5,414,699 21.51
STANLY 3,000 1,900 4,900 1,100 7.56
STARK 422,900 467,900 890,800 -45,000 11.05
STEC 279,900 1,133,500 1,413,400 -853,600 13.93
STGT 3,734,400 896,944 4,631,344 2,837,456 9.09
STI 11,700 11,700 -11,700 2.65
STPI 1,222,700 1,091,700 2,314,400 131,000 51.93
SUN 23,100 23,100 -23,100 3.83
SUPER 22,788,210 21,395,500 44,183,710 1,392,710 6.16
SUSCO 30,100 151,600 181,700 -121,500 9.40
SUTHA 100 5,000 5,100 -4,900 22.17
SVH 300 300 300 8.33
SVI 2,804,300 786,000 3,590,300 2,018,300 12.79
SVOA 592,100 1,567,500 2,159,600 -975,400 7.48
SWC 400 400 400 0.30
SWC-W1 12,000 12,000 -12,000 33.52
SYNEX 929,068 789,168 1,718,236 139,900 13.53
SYNTEC 33,200 27,100 60,300 6,100 1.51
TACC 795,000 538,200 1,333,200 256,800 7.20
TAE 1,300 48,500 49,800 -47,200 6.66
TASCO 9,256,135 5,455,100 14,711,235 3,801,035 10.84
TC 5,100 5,100 -5,100 0.57
TCAP 535,600 1,699,677 2,235,277 -1,164,077 22.76
TCCC 400 400 -400 1.57
TCJ 25 25 25 0.01
TCMC 961,601 1,601,800 2,563,401 -640,199 6.84
TEAM 100 100 -100 0.10
TEAMG 79,600 458,500 538,100 -378,900 9.40
TFG 387,100 2,291,459 2,678,559 -1,904,359 11.99
TFI 45,000 88,000 133,000 -43,000 11.03
THAI 105,300 29,100 134,400 76,200 9.91
THANI 6,745,300 5,608,700 12,354,000 1,136,600 19.38
THCOM 1,631,100 1,419,600 3,050,700 211,500 7.80
THG 13,400 41,300 54,700 -27,900 14.30
THIP 1,500 1,500 -1,500 7.89
THRE 1,132,300 1,270,700 2,403,000 -138,400 4.36
THREL 50,600 50,600 50,600 1.22
TIGER 100 100 -100 0.70
TIP 32,000 168,100 200,100 -136,100 10.99
TIPCO 18,600 143,600 162,200 -125,000 4.37
TISCO 456,419 790,700 1,247,119 -334,281 21.90
TITLE 1,033,600 1,034,700 2,068,300 -1,100 27.67
TK 100 94,600 94,700 -94,500 47.83
TKN 2,847,539 2,737,439 5,584,978 110,100 10.03
TKS 5,000 27,300 32,300 -22,300 6.30
TMB 18,414,200 19,690,200 38,104,400 -1,276,000 14.80
TMD 1,000 1,000 -1,000 49.80
TMILL 100 100 100 0.05
TMW 200 200 -200 2.33
TNDT 3,900 3,900 3,900 18.75
TNP 125,300 9,700 135,000 115,600 2.93
TOA 440,600 282,100 722,700 158,500 14.21
TOG 5,000 1 5,001 4,999 5.52
TOP 2,448,136 1,258,928 3,707,064 1,189,208 17.28
TPCH 6,600 56,700 63,300 -50,100 8.76
TPIPL 231,500 1,430,200 1,661,700 -1,198,700 15.92
TPIPP 357,700 1,132,000 1,489,700 -774,300 12.04
TPOLY 103,000 103,000 -103,000 3.59
TPS 35,400 93,900 129,300 -58,500 0.95
TQM 600,900 297,700 898,600 303,200 10.86
TRC 10,100 10,100 20,200 0.23
TRITN 15,761,900 4,669,300 20,431,200 11,092,600 12.70
TRITN-W3 1,800 1,800 -1,800 0.04
TRUBB 55,900 271,400 327,300 -215,500 3.25
TRUE 3,998,207 7,362,965 11,361,172 -3,364,758 20.25
TSE 3,600 138,800 142,400 -135,200 5.27
TSR 653,700 653,700 -653,700 8.59
TSTH 104,900 104,900 209,800 7.06
TTA 4,928,100 2,764,800 7,692,900 2,163,300 12.12
TTCL 447,400 603,200 1,050,600 -155,800 20.01
TTCL-W1 50,000 50,000 -50,000 2.96
TTT 100 100 100 10.00
TTW 738,800 868,500 1,607,300 -129,700 21.11
TU 10,102,700 6,810,302 16,913,002 3,292,398 29.78
TVD 150,700 64,100 214,800 86,600 3.06
TVD-W2 100,000 100,000 100,000 1.06
TVO 178,515 703,700 882,215 -525,185 12.87
TWPC 31,700 500 32,200 31,200 3.48
TWZ 1,533,821 1,257,700 2,791,521 276,121 9.18
U 30,400 509,700 540,100 -479,300 7.47
UBIS 22,800 22,800 -22,800 50.00
UKEM 181,000 180,000 361,000 1,000 4.63
UNIQ 6,100 43,500 49,600 -37,400 4.45
UPA 752,300 752,300 -752,300 36.44
UTP 446,900 1,157,400 1,604,300 -710,500 22.53
UV 58,000 141,600 199,600 -83,600 7.57
UWC 25,000 1,384,200 1,409,200 -1,359,200 28.57
VCOM 2,262,516 1,125,516 3,388,032 1,137,000 9.35
VGI 1,947,200 1,769,200 3,716,400 178,000 17.81
VGI-W2 600,000 194,500 794,500 405,500 3.62
VIBHA 256,900 288,600 545,500 -31,700 8.70
VIBHA-W3 2,100 2,100 4,200 0.14
VIH 77,000 48,200 125,200 28,800 5.29
VL 250,000 366,400 616,400 -116,400 2.02
VNG 39 39 -39 0.18
VNT 11,300 120,500 131,800 -109,200 14.46
VPO 5,000 5,000 5,000 0.43
W 500,000 500,000 500,000 0.85
WHA 14,225,400 8,326,300 22,551,700 5,899,100 14.86
WHAUP 300,900 507,200 808,100 -206,300 9.51
WICE 2,208,400 447,900 2,656,300 1,760,500 11.21
WIIK 474,700 52,700 527,400 422,000 5.65
WIIK-W2 100 100 200 0.00
WORK 11,900 74,900 86,800 -63,000 6.25
WP 100 100 -100 0.57
W-W3 100 100 100 0.02
XO 612,100 938,400 1,550,500 -326,300 10.29
YGG 957,000 951,800 1,908,800 5,200 4.12
YUASA 1,800 1,800 -1,800 0.84
ZEN 25,500 25,500 -25,500 5.21
ZIGA 41,500 59,300 100,800 -17,800 0.69
ZMICO 84,900 84,900 84,900 8.32
ZMICO-W4 705,000 705,000 1,410,000 42.66
* % of Trading Volume in Underlying Securities

COREHOON

******************************************

line logotwitterLike1 Share3Like1 Share1กด Like - Share  เพจ Corehoon-Power Time เพื่อติดตามเคล็ดลับ ข่าวสาร เทรนด์ และบทวิเคราะห์ดีๆ อัพเดตทุกวัน คัดสรรมาเพื่อท่านนักลงทุนโดยเฉพาะ

 Click Donate Support Web

FBS728

EXNESS

SAM720x100px bgGC 790x90

SME720 x 100banpu 720x90 new1 1

apm

 

 

Facebook

5 ข่าวฮอตนิวส์!