- Details
- Category: หุ้นเด่นวันนี้
- Published: Wednesday, 23 September 2020 07:04
- Hits: 6345
Click on underlined column heading to sort results
Symbol | Volume (Share) | %* | |||
---|---|---|---|---|---|
Buy | Sell | Total | Net | ||
7UP | - | 330,200 | 330,200 | -330,200 | 10.24 |
7UP-W4 | 11,100 | 163,100 | 174,200 | -152,000 | 50.00 |
AAV | 967,900 | 1,802,804 | 2,770,704 | -834,904 | 11.60 |
ABICO | 49,000 | 1,200 | 50,200 | 47,800 | 11.17 |
ACE | 482,400 | 1,195,200 | 1,677,600 | -712,800 | 17.00 |
ADB | 250,000 | - | 250,000 | 250,000 | 49.96 |
ADVANC | 1,206,900 | 951,680 | 2,158,580 | 255,220 | 31.57 |
AEC | - | 871,300 | 871,300 | -871,300 | 12.04 |
AEONTS | 389,500 | 687,865 | 1,077,365 | -298,365 | 28.19 |
AF | - | 1,000 | 1,000 | -1,000 | 4.39 |
AGE | 30,000 | 24,000 | 54,000 | 6,000 | 3.09 |
AH | 862,000 | 1,595,300 | 2,457,300 | -733,300 | 11.99 |
AI | 1,878,100 | 2,626,600 | 4,504,700 | -748,500 | 16.07 |
AIRA | - | 900 | 900 | -900 | 2.39 |
AIT | 2,800 | 74,100 | 76,900 | -71,300 | 23.63 |
AJ | 39,700 | 43,200 | 82,900 | -3,500 | 7.27 |
AJA | 1,000 | - | 1,000 | 1,000 | 0.07 |
AKR | 50,000 | 117,500 | 167,500 | -67,500 | 10.95 |
AKR-W1 | 316,200 | 316,200 | 632,400 | - | 11.94 |
ALL | 76,400 | 147,400 | 223,800 | -71,000 | 1.79 |
ALL-W1 | 10,000 | 31,500 | 41,500 | -21,500 | 0.37 |
ALT | 109,000 | 205,800 | 314,800 | -96,800 | 14.84 |
ALT-W1 | 25,500 | 75 | 25,575 | 25,425 | 4.50 |
AMA | 66,700 | 13,300 | 80,000 | 53,400 | 3.04 |
AMANAH | 182,900 | 173,100 | 356,000 | 9,800 | 8.79 |
AMATA | 420,400 | 1,279,032 | 1,699,432 | -858,632 | 18.48 |
ANAN | 103,800 | 834,500 | 938,300 | -730,700 | 6.79 |
AOT | 8,262,576 | 7,757,447 | 16,020,023 | 505,129 | 31.12 |
AP | 5,533,000 | 2,220,500 | 7,753,500 | 3,312,500 | 17.53 |
APCO | - | 110,500 | 110,500 | -110,500 | 34.01 |
APCS | 200 | - | 200 | 200 | 0.22 |
APP | 178,900 | - | 178,900 | 178,900 | 2.40 |
APURE | 300 | 106,900 | 107,200 | -106,600 | 11.14 |
AQ | 5,050 | 1,797,100 | 1,802,150 | -1,792,050 | 38.44 |
AQUA | 910,000 | 863,000 | 1,773,000 | 47,000 | 17.44 |
ARROW | 130,190 | 139,100 | 269,290 | -8,910 | 1.83 |
AS | 416,202 | 247,000 | 663,202 | 169,202 | 3.49 |
ASAP | 200 | 19,500 | 19,700 | -19,300 | 1.61 |
ASIAN | 1,185,500 | 577,100 | 1,762,600 | 608,400 | 11.74 |
ASK | 21,400 | 78,600 | 100,000 | -57,200 | 7.41 |
ASP | 191,200 | 360,307 | 551,507 | -169,107 | 21.97 |
AU | 99,700 | 288,800 | 388,500 | -189,100 | 7.94 |
AUCT | 1,583,700 | 370,400 | 1,954,100 | 1,213,300 | 13.90 |
AWC | 2,043,900 | 2,738,400 | 4,782,300 | -694,500 | 20.76 |
B52 | - | 500,000 | 500,000 | -500,000 | 49.26 |
BA | 56,700 | 46,300 | 103,000 | 10,400 | 6.98 |
BAFS | 5,500 | 10,400 | 15,900 | -4,900 | 3.49 |
BAM | 1,638,500 | 5,182,700 | 6,821,200 | -3,544,200 | 5.78 |
BANPU | 4,982,200 | 11,902,191 | 16,884,391 | -6,919,991 | 9.64 |
BAT-3K | - | 400 | 400 | -400 | 33.22 |
BAY | 4,500 | 15,400 | 19,900 | -10,900 | 5.11 |
BBL | 1,948,414 | 1,331,700 | 3,280,114 | 616,714 | 16.79 |
BCH | 698,300 | 516,000 | 1,214,300 | 182,300 | 6.83 |
BCP | 120,800 | 455,300 | 576,100 | -334,500 | 19.53 |
BCPG | 144,600 | 400,800 | 545,400 | -256,200 | 16.68 |
BDMS | 6,974,105 | 4,093,100 | 11,067,205 | 2,881,005 | 21.06 |
BEAUTY | 1,986,100 | 3,641,400 | 5,627,500 | -1,655,300 | 11.87 |
BEC | 440,200 | 1,086,200 | 1,526,400 | -646,000 | 17.70 |
BEM | 8,873,430 | 3,533,200 | 12,406,630 | 5,340,230 | 29.56 |
BFIT | 85,900 | 89,900 | 175,800 | -4,000 | 11.36 |
BGC | 91,500 | 745,700 | 837,200 | -654,200 | 9.16 |
BGRIM | 737,200 | 1,231,600 | 1,968,800 | -494,400 | 28.55 |
BH | 287,454 | 312,700 | 600,154 | -25,246 | 26.89 |
BIG | 200,000 | 422,000 | 622,000 | -222,000 | 7.37 |
BIZ | 1,400 | - | 1,400 | 1,400 | 0.17 |
BJC | 412,754 | 580,100 | 992,854 | -167,346 | 25.70 |
BJCHI | - | 59,500 | 59,500 | -59,500 | 6.22 |
BKD-W2 | 20,900 | 20,900 | 41,800 | - | 22.97 |
BKI | 100 | 700 | 800 | -600 | 3.03 |
BLA | 232,500 | 459,600 | 692,100 | -227,100 | 7.84 |
BLAND | 28,008,200 | 51,051,900 | 79,060,100 | -23,043,700 | 48.36 |
BOL | 20,900 | 20,233 | 41,133 | 667 | 1.82 |
BPP | 192,600 | 242,900 | 435,500 | -50,300 | 11.55 |
BR | - | 57,900 | 57,900 | -57,900 | 5.57 |
BTS | 6,511,716 | 10,451,800 | 16,963,516 | -3,940,084 | 43.78 |
BTS-W5 | 386,400 | 1,538,730 | 1,925,130 | -1,152,330 | 7.51 |
B-W5 | 6,600 | 6,500 | 13,100 | 100 | 42.60 |
BWG | 4,917,843 | 3,447,100 | 8,364,943 | 1,470,743 | 4.32 |
CBG | 1,481,600 | 1,766,100 | 3,247,700 | -284,500 | 30.06 |
CCET | 1,129,600 | 632,210 | 1,761,810 | 497,390 | 9.60 |
CCP | 455,500 | 710,100 | 1,165,600 | -254,600 | 4.47 |
CENTEL | 277,600 | 1,124,900 | 1,402,500 | -847,300 | 12.18 |
CFRESH | 610,400 | 846,600 | 1,457,000 | -236,200 | 5.57 |
CGD | 20 | - | 20 | 20 | 0.00 |
CGD-W4 | - | 7,800 | 7,800 | -7,800 | 9.56 |
CGH-W3 | 15,200 | 400 | 15,600 | 14,800 | 50.00 |
CHAYO | 107,700 | 304,178 | 411,878 | -196,478 | 8.68 |
CHG | 408,000 | 1,149,300 | 1,557,300 | -741,300 | 11.75 |
CIG | 200,000 | 200,000 | 400,000 | - | 20.64 |
CIMBT | 10,000 | - | 10,000 | 10,000 | 0.49 |
CITY | 15,200 | - | 15,200 | 15,200 | 14.73 |
CK | 340,600 | 896,800 | 1,237,400 | -556,200 | 18.70 |
CKP | 2,016,500 | 3,601,400 | 5,617,900 | -1,584,900 | 19.33 |
COL | 108,800 | 19,300 | 128,100 | 89,500 | 1.41 |
COM7 | 551,900 | 850,400 | 1,402,300 | -298,500 | 24.33 |
COTTO | 2,000 | - | 2,000 | 2,000 | 0.33 |
CPALL | 4,076,808 | 2,638,574 | 6,715,382 | 1,438,234 | 32.68 |
CPF | 2,215,302 | 1,838,316 | 4,053,618 | 376,986 | 23.01 |
CPL | - | 1,000 | 1,000 | -1,000 | 0.57 |
CPN | 2,577,061 | 1,719,480 | 4,296,541 | 857,581 | 26.43 |
CPW | 270,400 | 96,200 | 366,600 | 174,200 | 6.70 |
CRANE | 240,200 | 386,900 | 627,100 | -146,700 | 9.68 |
CRC | 3,223,100 | 2,607,403 | 5,830,503 | 615,697 | 24.49 |
CSC | - | 200 | 200 | -200 | 2.13 |
CSS | 99,800 | 235,100 | 334,900 | -135,300 | 7.84 |
CWT | 437,800 | 1,586,300 | 2,024,100 | -1,148,500 | 13.79 |
DCC | 925,100 | 976,200 | 1,901,300 | -51,100 | 13.28 |
DCC-W1 | - | 16,700 | 16,700 | -16,700 | 0.33 |
DCON | 200,000 | - | 200,000 | 200,000 | 1.16 |
DDD | 65,900 | 6,700 | 72,600 | 59,200 | 10.59 |
DELTA | 1,384,699 | 1,180,802 | 2,565,501 | 203,897 | 18.25 |
DEMCO | 1,500 | - | 1,500 | 1,500 | 1.00 |
DIMET | 296,000 | 293,300 | 589,300 | 2,700 | 9.99 |
DOD | 2,526,100 | 2,448,900 | 4,975,000 | 77,200 | 8.53 |
DOD-W1 | 874,300 | 775,300 | 1,649,600 | 99,000 | 3.99 |
DOHOME | 1,893,223 | 942,100 | 2,835,323 | 951,123 | 13.42 |
DRT | 16,800 | 17,700 | 34,500 | -900 | 4.58 |
DTAC | 537,600 | 1,198,800 | 1,736,400 | -661,200 | 26.84 |
EA | 1,313,425 | 886,400 | 2,199,825 | 427,025 | 17.07 |
EASTW | 40,500 | 27,100 | 67,600 | 13,400 | 4.26 |
ECF | 139,200 | 286,100 | 425,300 | -146,900 | 2.01 |
ECL | 74,800 | 504,200 | 579,000 | -429,400 | 6.67 |
ECL-W3 | 300,000 | 200,000 | 500,000 | 100,000 | 4.75 |
EE | 966,400 | 1,071,100 | 2,037,500 | -104,700 | 8.77 |
EFORL | 688,300 | - | 688,300 | 688,300 | 18.94 |
EGCO | 525,744 | 621,300 | 1,147,044 | -95,556 | 29.61 |
EKH | 15,800 | 77,800 | 93,600 | -62,000 | 7.58 |
EMC | 125,000 | - | 125,000 | 125,000 | 2.13 |
EMC-W6 | 70,000 | - | 70,000 | 70,000 | 1.22 |
EP | - | 29,300 | 29,300 | -29,300 | 1.82 |
EPG | 335,700 | 392,000 | 727,700 | -56,300 | 18.60 |
EP-W3 | 50,000 | - | 50,000 | 50,000 | 8.08 |
ERW | 256,300 | 702,400 | 958,700 | -446,100 | 6.79 |
ESSO | 1,792,100 | 1,983,200 | 3,775,300 | -191,100 | 16.72 |
ESTAR | 137,000 | 137,000 | 274,000 | - | 23.71 |
ETC | 200,000 | 100 | 200,100 | 199,900 | 0.79 |
EVER | 5,000 | - | 5,000 | 5,000 | 0.13 |
F&D | 200 | - | 200 | 200 | 19.96 |
FLOYD | 7,000 | - | 7,000 | 7,000 | 0.65 |
FN | 241,500 | 469,800 | 711,300 | -228,300 | 5.50 |
FNS | 17,300 | 13,000 | 30,300 | 4,300 | 4.65 |
FORTH | 71,400 | 75,400 | 146,800 | -4,000 | 8.68 |
FPT | 3,811 | 4,000 | 7,811 | -189 | 20.21 |
FSMART | 475,900 | 375,500 | 851,400 | 100,400 | 4.92 |
GBX | 200,000 | 200,000 | 400,000 | - | 22.45 |
GCAP | - | 105,800 | 105,800 | -105,800 | 19.23 |
GEL | - | 616,800 | 616,800 | -616,800 | 6.20 |
GFPT | 430,200 | 456,200 | 886,400 | -26,000 | 20.95 |
GGC | 300 | 105,295 | 105,595 | -104,995 | 28.31 |
GL | 192,400 | 84,200 | 276,600 | 108,200 | 14.80 |
GLOBAL | 4,980,000 | 2,874,300 | 7,854,300 | 2,105,700 | 36.31 |
GLOCON | 1,061,800 | 19,300 | 1,081,100 | 1,042,500 | 8.11 |
GLOCON-W4 | 10,000 | - | 10,000 | 10,000 | 0.21 |
GPSC | 1,253,300 | 680,600 | 1,933,900 | 572,700 | 19.30 |
GRAND | 300 | - | 300 | 300 | 0.06 |
GREEN | 25,400 | - | 25,400 | 25,400 | 2.75 |
GULF | 1,120,200 | 1,141,500 | 2,261,700 | -21,300 | 8.93 |
GUNKUL | 7,151,150 | 30,865,100 | 38,016,250 | -23,713,950 | 21.83 |
HANA | 1,740,106 | 1,501,619 | 3,241,725 | 238,487 | 19.88 |
HARN | 6,900 | 5,000 | 11,900 | 1,900 | 2.49 |
HFT | 88,600 | 136,301 | 224,901 | -47,701 | 13.19 |
HMPRO | 5,935,900 | 2,486,806 | 8,422,706 | 3,449,094 | 28.82 |
HPT-W1 | 2,500 | - | 2,500 | 2,500 | 0.66 |
HTC | 196,003 | 100,600 | 296,603 | 95,403 | 14.47 |
HTECH | 39,000 | 25,400 | 64,400 | 13,600 | 5.32 |
HUMAN | 70,100 | 18,500 | 88,600 | 51,600 | 7.05 |
HYDRO | 100 | 67,000 | 67,100 | -66,900 | 0.88 |
HYDRO-W1 | 88 | 9,103 | 9,191 | -9,015 | 0.14 |
ICHI | 1,942,800 | 2,632,300 | 4,575,100 | -689,500 | 19.82 |
ICN | 66,100 | 43,600 | 109,700 | 22,500 | 18.19 |
IFS | 7,900 | - | 7,900 | 7,900 | 6.03 |
IHL | 327,400 | 1,489,100 | 1,816,500 | -1,161,700 | 9.88 |
IIG | 308,700 | 484,100 | 792,800 | -175,400 | 1.80 |
III | 5,000 | 30,200 | 35,200 | -25,200 | 4.48 |
III-W1 | - | 7,000 | 7,000 | -7,000 | 1.08 |
ILINK | 125,701 | 97,900 | 223,601 | 27,801 | 18.53 |
ILM | 70,300 | 385,800 | 456,100 | -315,500 | 10.35 |
INET | 1,916,900 | 434,600 | 2,351,500 | 1,482,300 | 9.09 |
INGRS | 1,030,000 | 606,900 | 1,636,900 | 423,100 | 19.32 |
INOX | 60,000 | 70,000 | 130,000 | -10,000 | 5.42 |
INSET | 104,100 | 190,900 | 295,000 | -86,800 | 1.85 |
INTUCH | 779,100 | 1,377,900 | 2,157,000 | -598,800 | 13.23 |
IP | - | 54,800 | 54,800 | -54,800 | 2.38 |
IRPC | 18,634,110 | 15,213,337 | 33,847,447 | 3,420,773 | 26.88 |
ITD | 78,300 | 289,600 | 367,900 | -211,300 | 8.11 |
ITEL | 7,100 | 37,100 | 44,200 | -30,000 | 1.21 |
ITEL-W1 | 1,120,000 | - | 1,120,000 | 1,120,000 | 13.50 |
ITEL-W2 | 400,000 | - | 400,000 | 400,000 | 3.34 |
IVL | 11,385,300 | 3,922,394 | 15,307,694 | 7,462,906 | 26.96 |
J | 1,700 | 63,800 | 65,500 | -62,100 | 1.45 |
JAS | 4,563,912 | 8,279,000 | 12,842,912 | -3,715,088 | 6.99 |
JCK | 3,296,500 | 1,747,100 | 5,043,600 | 1,549,400 | 6.53 |
JCKH | 1,000 | - | 1,000 | 1,000 | 0.31 |
JKN | 1,781,200 | 3,601,100 | 5,382,300 | -1,819,900 | 7.94 |
JMART | 870,100 | 1,844,120 | 2,714,220 | -974,020 | 16.71 |
JMART-W3 | - | 9,700 | 9,700 | -9,700 | 0.43 |
JMART-W4 | 10,000 | 29,940 | 39,940 | -19,940 | 2.21 |
JMT | 853,128 | 863,500 | 1,716,628 | -10,372 | 27.23 |
JTS | 30,000 | - | 30,000 | 30,000 | 3.70 |
JUBILE | - | 4,100 | 4,100 | -4,100 | 2.36 |
JWD | 90,700 | 809,500 | 900,200 | -718,800 | 19.98 |
KAMART | 152,800 | 222,700 | 375,500 | -69,900 | 10.66 |
KBANK | 3,429,628 | 6,020,423 | 9,450,051 | -2,590,795 | 25.87 |
KCE | 3,482,600 | 3,864,900 | 7,347,500 | -382,300 | 18.19 |
KGI | 49,100 | 131,300 | 180,400 | -82,200 | 11.22 |
KKP | 68,900 | 765,800 | 834,700 | -696,900 | 20.58 |
KOOL | 20,003 | 20,000 | 40,003 | 3 | 0.21 |
KSL | 199,100 | 882,500 | 1,081,600 | -683,400 | 5.81 |
KTB | 4,643,221 | 14,770,265 | 19,413,486 | -10,127,044 | 41.81 |
KTC | 3,801,100 | 868,500 | 4,669,600 | 2,932,600 | 24.19 |
LALIN | - | 1,400 | 1,400 | -1,400 | 0.18 |
LANNA | - | 500 | 500 | -500 | 0.06 |
LDC | 3,500 | - | 3,500 | 3,500 | 0.59 |
LEE | 3,400 | - | 3,400 | 3,400 | 2.28 |
LH | 14,452,600 | 10,635,700 | 25,088,300 | 3,816,900 | 27.96 |
LHFG | 16,300 | 11,000 | 27,300 | 5,300 | 1.12 |
LHK | 100 | - | 100 | 100 | 0.06 |
LOXLEY | 62,000 | 226,600 | 288,600 | -164,600 | 16.07 |
LPH | 1,100 | 1,600 | 2,700 | -500 | 1.80 |
LPN | 110,100 | 1,937,900 | 2,048,000 | -1,827,800 | 22.31 |
LST | 22,300 | 130,400 | 152,700 | -108,100 | 23.48 |
M | 23,300 | 146,000 | 169,300 | -122,700 | 11.54 |
MACO | 31,200 | 631,500 | 662,700 | -600,300 | 11.51 |
MACO-W2 | 862,000 | - | 862,000 | 862,000 | 47.34 |
MAJOR | 447,100 | 588,100 | 1,035,200 | -141,000 | 24.51 |
MAKRO | 564,100 | 431,500 | 995,600 | 132,600 | 33.03 |
MALEE | - | 18,700 | 18,700 | -18,700 | 9.51 |
MAX | 1,079,400 | 49,400 | 1,128,800 | 1,030,000 | 1.04 |
MBAX | 4,200 | 15,600 | 19,800 | -11,400 | 1.35 |
MBK | 38,800 | 213,438 | 252,238 | -174,638 | 13.00 |
MBKET | - | 6,500 | 6,500 | -6,500 | 5.28 |
MC | 308,900 | 101,230 | 410,130 | 207,670 | 16.10 |
MCOT | 1,000 | 1,000 | 2,000 | - | 2.16 |
MCS | 151,200 | 183,700 | 334,900 | -32,500 | 18.71 |
MDX | 4,000 | 1 | 4,001 | 3,999 | 0.70 |
MEGA | 85,300 | 253,084 | 338,384 | -167,784 | 23.38 |
META | 52,000 | 12,000 | 64,000 | 40,000 | 3.45 |
METCO | 500 | 700 | 1,200 | -200 | 17.09 |
MFEC | 10,000 | 100,000 | 110,000 | -90,000 | 5.41 |
MGT | 4,000 | - | 4,000 | 4,000 | 0.30 |
MIDA | 1,431,000 | 613,200 | 2,044,200 | 817,800 | 10.79 |
MINT | 16,325,495 | 26,119,200 | 42,444,695 | -9,793,705 | 20.52 |
MINT-W6 | 10,080 | 193,069 | 203,149 | -182,989 | 3.76 |
MINT-W7 | 83,061 | 9,523 | 92,584 | 73,538 | 1.31 |
MJD | - | 22,600 | 22,600 | -22,600 | 5.14 |
MONO | 10,000 | 93,300 | 103,300 | -83,300 | 12.26 |
MORE | 1,414,400 | 1,519,000 | 2,933,400 | -104,600 | 6.60 |
MPG | 50,000 | - | 50,000 | 50,000 | 1.62 |
MSC | - | 500 | 500 | -500 | 0.14 |
MTC | 1,195,600 | 2,497,900 | 3,693,500 | -1,302,300 | 25.83 |
NBC | - | 10,000 | 10,000 | -10,000 | 48.54 |
NCL | 3,000 | - | 3,000 | 3,000 | 2.53 |
NER | 3,251,600 | 2,287,600 | 5,539,200 | 964,000 | 4.16 |
NER-W1 | 20,000 | 10,000 | 30,000 | 10,000 | 0.18 |
NETBAY | 800 | 27,900 | 28,700 | -27,100 | 4.54 |
NEX | 1,224,400 | 1,165,100 | 2,389,500 | 59,300 | 10.40 |
NEX-W2 | - | 120,000 | 120,000 | -120,000 | 3.13 |
NINE | 700 | 100 | 800 | 600 | 14.29 |
NOBLE | 2,643,110 | 1,190,310 | 3,833,420 | 1,452,800 | 11.97 |
NOK | - | 500 | 500 | -500 | 0.30 |
NUSA | 1,500 | 1,500 | 3,000 | - | 0.06 |
NWR | 286,700 | 467,400 | 754,100 | -180,700 | 7.20 |
NYT | 279,501 | 309,000 | 588,501 | -29,499 | 9.13 |
ORI | 1,329,600 | 690,100 | 2,019,700 | 639,500 | 13.90 |
OSP | 4,998,500 | 1,055,261 | 6,053,761 | 3,943,239 | 16.78 |
OTO | - | 6,000 | 6,000 | -6,000 | 2.78 |
PATO | 5,500 | - | 5,500 | 5,500 | 10.58 |
PCSGH | - | 5,900 | 5,900 | -5,900 | 7.91 |
PDI | 1,000 | 30,500 | 31,500 | -29,500 | 2.70 |
PDJ | - | 1,000 | 1,000 | -1,000 | 0.32 |
PDJ-W4 | - | 21,000 | 21,000 | -21,000 | 1.58 |
PERM | 8,000 | - | 8,000 | 8,000 | 1.44 |
PF | 334,800 | 264,800 | 599,600 | 70,000 | 6.96 |
PHOL | 24,300 | 72,000 | 96,300 | -47,700 | 3.84 |
PICO | - | 100 | 100 | -100 | 49.50 |
PIMO | 6,775,800 | 5,135,400 | 11,911,200 | 1,640,400 | 6.91 |
PL | 17,300 | - | 17,300 | 17,300 | 15.28 |
PLANB | 487,700 | 3,324,200 | 3,811,900 | -2,836,500 | 23.42 |
PLANET | 37,600 | - | 37,600 | 37,600 | 4.64 |
PLAT | 35,400 | 81,200 | 116,600 | -45,800 | 11.15 |
PLE | 141,800 | 100,000 | 241,800 | 41,800 | 8.48 |
PM | 127,300 | 172,600 | 299,900 | -45,300 | 7.21 |
PORT | 203,013 | 214,100 | 417,113 | -11,087 | 4.32 |
PORT-W1 | - | 30,000 | 30,000 | -30,000 | 0.73 |
PPP | 1,000 | - | 1,000 | 1,000 | 3.45 |
PR9 | - | 11,600 | 11,600 | -11,600 | 5.08 |
PREB | 5,000 | - | 5,000 | 5,000 | 3.37 |
PRG | 100 | - | 100 | 100 | 2.00 |
PRIME | 477,400 | 630,800 | 1,108,200 | -153,400 | 8.20 |
PRIME-W1 | 340,000 | 340,000 | 680,000 | - | 43.58 |
PRINC | 1,300 | 4,100 | 5,400 | -2,800 | 0.29 |
PRM | 3,021,300 | 1,568,872 | 4,590,172 | 1,452,428 | 21.28 |
PSH | 57,000 | 481,000 | 538,000 | -424,000 | 17.07 |
PSL | 294,200 | 1,284,600 | 1,578,800 | -990,400 | 7.83 |
PSTC | 18,600 | 33,700 | 52,300 | -15,100 | 1.34 |
PT | - | 1,600 | 1,600 | -1,600 | 0.48 |
PTG | 520,900 | 1,360,900 | 1,881,800 | -840,000 | 14.93 |
PTL | 1,202,700 | 178,300 | 1,381,000 | 1,024,400 | 20.92 |
PTT | 12,897,600 | 15,267,594 | 28,165,194 | -2,369,994 | 26.29 |
PTTEP | 2,613,110 | 2,511,092 | 5,124,202 | 102,018 | 28.91 |
PTTGC | 5,796,374 | 4,328,756 | 10,125,130 | 1,467,618 | 35.55 |
PYLON | 112,200 | 63,100 | 175,300 | 49,100 | 8.17 |
QH | 6,119,114 | 2,184,500 | 8,303,614 | 3,934,614 | 14.60 |
QLT | - | 13,000 | 13,000 | -13,000 | 22.41 |
RATCH | 432,150 | 1,195,206 | 1,627,356 | -763,056 | 34.40 |
RBF | 842,400 | 766,600 | 1,609,000 | 75,800 | 8.75 |
RCL | 2,996,300 | 3,591,200 | 6,587,500 | -594,900 | 14.68 |
RJH | 3,100 | - | 3,100 | 3,100 | 0.91 |
RML | 95,000 | 90,000 | 185,000 | 5,000 | 20.71 |
ROJNA | 32,200 | 55,800 | 88,000 | -23,600 | 9.10 |
RP | 500 | - | 500 | 500 | 0.17 |
RPC | 50,000 | 20,500 | 70,500 | 29,500 | 10.09 |
RPH | 187,700 | 255,200 | 442,900 | -67,500 | 6.30 |
RS | 445,000 | 578,500 | 1,023,500 | -133,500 | 15.58 |
RSP | - | 10,300 | 10,300 | -10,300 | 1.37 |
RWI-W2 | 900 | - | 900 | 900 | 0.04 |
S | 15,625 | 39,000 | 54,625 | -23,375 | 2.61 |
S11 | 66,000 | - | 66,000 | 66,000 | 4.15 |
SABINA | 70,400 | 95,300 | 165,700 | -24,900 | 11.77 |
SAMART | 17,559 | 32,600 | 50,159 | -15,041 | 3.81 |
SAMART-W2 | - | 2,134 | 2,134 | -2,134 | 0.81 |
SAMTEL | 300 | - | 300 | 300 | 0.09 |
SAPPE | 133,700 | 104,100 | 237,800 | 29,600 | 6.60 |
SAT | 153,000 | 123,900 | 276,900 | 29,100 | 10.82 |
SAWAD | 1,684,500 | 2,076,300 | 3,760,800 | -391,800 | 16.96 |
SAWAD-W2 | 231,966 | 365,877 | 597,843 | -133,911 | 7.30 |
SC | 377,600 | 368,500 | 746,100 | 9,100 | 6.82 |
SCB | 2,898,937 | 3,525,617 | 6,424,554 | -626,680 | 21.15 |
SCC | 1,056,517 | 460,319 | 1,516,836 | 596,198 | 30.63 |
SCCC | 7,300 | 21,600 | 28,900 | -14,300 | 11.36 |
SCI | - | 5,100 | 5,100 | -5,100 | 2.77 |
SCM | 1,369,700 | 5,962,200 | 7,331,900 | -4,592,500 | 8.12 |
SCN | - | 11,400 | 11,400 | -11,400 | 8.30 |
SDC | 94,500 | 94,500 | 189,000 | - | 44.12 |
SEAFCO | 69,400 | 178,600 | 248,000 | -109,200 | 8.38 |
SEAOIL | 20,000 | 20,100 | 40,100 | -100 | 2.66 |
SENA | 25,000 | 126,200 | 151,200 | -101,200 | 6.72 |
SF | 16,206 | 82,500 | 98,706 | -66,294 | 6.38 |
SFLEX | - | 24,700 | 24,700 | -24,700 | 6.07 |
SGF | 34,900 | 104,400 | 139,300 | -69,500 | 2.06 |
SGP | 14,300 | 163,800 | 178,100 | -149,500 | 14.35 |
SHR | 577,800 | 1,154,400 | 1,732,200 | -576,600 | 10.47 |
SICT | 571,918 | 1,059,101 | 1,631,019 | -487,183 | 1.48 |
SIMAT | 9,100 | 2,100 | 11,200 | 7,000 | 0.43 |
SINGER | 258,300 | 161,500 | 419,800 | 96,800 | 8.37 |
SINGER-W2 | 14,000 | - | 14,000 | 14,000 | 5.80 |
SIRI | 4,649,900 | 12,795,300 | 17,445,200 | -8,145,400 | 27.30 |
SIS | 734,000 | 508,701 | 1,242,701 | 225,299 | 8.83 |
SISB | 500 | 362,300 | 362,800 | -361,800 | 20.01 |
SKE | 40,000 | - | 40,000 | 40,000 | 0.93 |
SKY | 20,100 | 16,100 | 36,200 | 4,000 | 5.53 |
SMPC | 487,600 | 592,700 | 1,080,300 | -105,100 | 13.20 |
SMT | 16,939,766 | 9,577,376 | 26,517,142 | 7,362,390 | 10.64 |
SNC | 15,300 | 23,600 | 38,900 | -8,300 | 9.45 |
SOLAR | 5,000 | 1,000 | 6,000 | 4,000 | 0.37 |
SORKON | 3,800 | 1,100 | 4,900 | 2,700 | 0.39 |
SPA | 17,500 | 60,217 | 77,717 | -42,717 | 2.77 |
SPACK | 9,100 | 40,500 | 49,600 | -31,400 | 3.95 |
SPALI | 205,447 | 847,300 | 1,052,747 | -641,853 | 15.78 |
SPCG | 15,700 | 92,200 | 107,900 | -76,500 | 8.63 |
SPI | 10,800 | 100 | 10,900 | 10,700 | 38.38 |
SPRC | 3,840,750 | 1,551,300 | 5,392,050 | 2,289,450 | 12.05 |
SPVI | 52,800 | 688,800 | 741,600 | -636,000 | 7.69 |
SQ | 5,000 | 24,700 | 29,700 | -19,700 | 0.44 |
SSP | 100 | 5,000 | 5,100 | -4,900 | 0.89 |
STA | 3,008,501 | 570,600 | 3,579,101 | 2,437,901 | 24.94 |
STANLY | 400 | 1,000 | 1,400 | -600 | 3.99 |
STARK | 98,000 | 769,800 | 867,800 | -671,800 | 11.23 |
STEC | 224,900 | 607,300 | 832,200 | -382,400 | 16.99 |
STGT | 930,300 | 303,300 | 1,233,600 | 627,000 | 13.02 |
STI | - | 16,300 | 16,300 | -16,300 | 4.10 |
STPI | 97,200 | 227,600 | 324,800 | -130,400 | 8.31 |
SUN | - | 200 | 200 | -200 | 0.05 |
SUPER | 21,318,300 | 10,251,700 | 31,570,000 | 11,066,600 | 10.96 |
SUSCO | 135,000 | 152,900 | 287,900 | -17,900 | 8.79 |
SUTHA | 24,500 | - | 24,500 | 24,500 | 50.00 |
SVI | 4,497,100 | 4,582,100 | 9,079,200 | -85,000 | 10.72 |
SVOA | 250,200 | 260,100 | 510,300 | -9,900 | 5.81 |
SWC | 300 | 3,505 | 3,805 | -3,205 | 1.09 |
SYMC | - | 200 | 200 | -200 | 0.13 |
SYNEX | 167,700 | 197,700 | 365,400 | -30,000 | 10.29 |
SYNTEC | 39,800 | 400 | 40,200 | 39,400 | 1.45 |
TACC | 165,600 | 861,500 | 1,027,100 | -695,900 | 8.23 |
TAE | 10,500 | 14,500 | 25,000 | -4,000 | 4.79 |
TAPAC-W4 | - | 100,000 | 100,000 | -100,000 | 7.68 |
TASCO | 8,000,210 | 14,376,000 | 22,376,210 | -6,375,790 | 13.77 |
TC | 5,000 | 3,300 | 8,300 | 1,700 | 0.77 |
TCAP | 119,524 | 1,218,839 | 1,338,363 | -1,099,315 | 17.47 |
TCMC | 551,100 | 920,500 | 1,471,600 | -369,400 | 5.88 |
TEAM | 1,400 | 1,300 | 2,700 | 100 | 0.47 |
TEAMG | 92,800 | 147,900 | 240,700 | -55,100 | 3.77 |
TFG | 494,300 | 2,362,600 | 2,856,900 | -1,868,300 | 18.45 |
TFI | 22,000 | 10,500 | 32,500 | 11,500 | 1.07 |
TFMAMA | - | 9 | 9 | -9 | 0.05 |
TGPRO | 100 | - | 100 | 100 | 0.08 |
THAI | 165,100 | 89,000 | 254,100 | 76,100 | 11.32 |
THANI | 4,504,000 | 2,892,700 | 7,396,700 | 1,611,300 | 12.30 |
THCOM | 1,113,100 | 1,120,200 | 2,233,300 | -7,100 | 15.58 |
THG | 12,700 | 19,323 | 32,023 | -6,623 | 3.44 |
THIP | 400 | 5,000 | 5,400 | -4,600 | 6.31 |
THRE | 445,600 | 1,203,700 | 1,649,300 | -758,100 | 3.23 |
THREL | 7,300 | 78,700 | 86,000 | -71,400 | 2.47 |
TIP | 3,900 | 79,700 | 83,600 | -75,800 | 16.02 |
TIPCO | 35,800 | 38,300 | 74,100 | -2,500 | 3.77 |
TISCO | 318,200 | 1,176,900 | 1,495,100 | -858,700 | 20.36 |
TITLE | 688,900 | 1,238,700 | 1,927,600 | -549,800 | 22.85 |
TK | 200 | 4,000 | 4,200 | -3,800 | 1.97 |
TKN | 171,200 | 1,075,400 | 1,246,600 | -904,200 | 12.70 |
TKS | 3,700 | 1,300 | 5,000 | 2,400 | 1.27 |
TMB | 10,853,484 | 28,255,500 | 39,108,984 | -17,402,016 | 13.04 |
TMC | - | 50,000 | 50,000 | -50,000 | 29.94 |
TMILL | 1,900 | - | 1,900 | 1,900 | 1.84 |
TMW | 100 | 100 | 200 | - | 0.97 |
TNH | - | 85,000 | 85,000 | -85,000 | 40.25 |
TNP | 245,800 | 55,000 | 300,800 | 190,800 | 3.89 |
TOA | 108,100 | 111,100 | 219,200 | -3,000 | 7.01 |
TOG | 1 | - | 1 | 1 | 0.00 |
TOP | 4,279,710 | 3,107,728 | 7,387,438 | 1,171,982 | 22.44 |
TPCH | 7,100 | 319,200 | 326,300 | -312,100 | 12.43 |
TPIPL | 719,700 | 2,376,400 | 3,096,100 | -1,656,700 | 19.14 |
TPIPP | 148,800 | 2,445,800 | 2,594,600 | -2,297,000 | 23.54 |
TPOLY | 19,600 | 381,300 | 400,900 | -361,700 | 7.98 |
TPS | 100 | 215,000 | 215,100 | -214,900 | 6.22 |
TQM | 88,200 | 273,900 | 362,100 | -185,700 | 16.50 |
TRITN | 1,609,100 | 2,169,900 | 3,779,000 | -560,800 | 7.58 |
TRU | 300 | - | 300 | 300 | 1.04 |
TRUBB | 36,700 | 391,600 | 428,300 | -354,900 | 2.93 |
TRUE | 3,725,317 | 4,026,400 | 7,751,717 | -301,083 | 13.49 |
TSE | 2,900 | 92,700 | 95,600 | -89,800 | 3.37 |
TSR | 656,200 | 1,425,200 | 2,081,400 | -769,000 | 7.78 |
TSTH | 200,000 | 425,200 | 625,200 | -225,200 | 14.32 |
TTA | 1,224,800 | 1,437,584 | 2,662,384 | -212,784 | 9.23 |
TTCL | 243,000 | 519,700 | 762,700 | -276,700 | 30.68 |
TTCL-W1 | - | 150,320 | 150,320 | -150,320 | 9.26 |
TTW | 438,657 | 308,800 | 747,457 | 129,857 | 27.75 |
TU | 4,780,000 | 3,026,600 | 7,806,600 | 1,753,400 | 19.85 |
TVD | 4,900 | 118,400 | 123,300 | -113,500 | 3.02 |
TVD-W2 | 40,000 | - | 40,000 | 40,000 | 0.32 |
TVO | 1,079,605 | 1,522,200 | 2,601,805 | -442,595 | 19.82 |
TWP | 18,000 | - | 18,000 | 18,000 | 8.98 |
TWPC | 24,100 | 44,200 | 68,300 | -20,100 | 3.32 |
TWZ | 2,296,775 | 1,902,700 | 4,199,475 | 394,075 | 48.11 |
U | 60,700 | 369,400 | 430,100 | -308,700 | 2.66 |
UAC | - | 500 | 500 | -500 | 0.25 |
UKEM | 202,000 | 200,000 | 402,000 | 2,000 | 4.76 |
UNIQ | 39,700 | 38,700 | 78,400 | 1,000 | 2.87 |
UPA | 249,800 | 239,800 | 489,600 | 10,000 | 7.44 |
UTP | 292,200 | 433,000 | 725,200 | -140,800 | 25.68 |
UV | 104,200 | 34,200 | 138,400 | 70,000 | 4.91 |
UVAN | 2,800 | - | 2,800 | 2,800 | 0.66 |
UWC | 865,989 | - | 865,989 | 865,989 | 20.62 |
VCOM | 52,300 | 274,700 | 327,000 | -222,400 | 11.25 |
VGI | 1,257,900 | 1,300,100 | 2,558,000 | -42,200 | 14.47 |
VGI-W2 | 6,110,000 | 1,016,800 | 7,126,800 | 5,093,200 | 17.30 |
VIBHA | 166,200 | 171,472 | 337,672 | -5,272 | 7.09 |
VIBHA-W3 | 3,600 | 9,076 | 12,676 | -5,476 | 0.36 |
VIH | 88,600 | 22,600 | 111,200 | 66,000 | 2.29 |
VL | 12,800 | 130,300 | 143,100 | -117,500 | 0.27 |
VNT | 9,600 | 130,800 | 140,400 | -121,200 | 9.65 |
VPO | 1,000 | - | 1,000 | 1,000 | 0.44 |
W | 4,220,700 | 8,258,800 | 12,479,500 | -4,038,100 | 3.47 |
WHA | 18,440,100 | 13,361,700 | 31,801,800 | 5,078,400 | 25.76 |
WHAUP | 145,600 | 328,400 | 474,000 | -182,800 | 7.08 |
WICE | 1,667,600 | 2,732,700 | 4,400,300 | -1,065,100 | 31.08 |
WIIK | 10,000 | 74,400 | 84,400 | -64,400 | 8.36 |
WIIK-W2 | - | 20,000 | 20,000 | -20,000 | 8.16 |
WORK | 179,100 | 102,700 | 281,800 | 76,400 | 10.74 |
WP | 100 | - | 100 | 100 | 0.36 |
XO | 2,679,000 | 1,724,300 | 4,403,300 | 954,700 | 12.01 |
YGG | 570,400 | 485,600 | 1,056,000 | 84,800 | 4.22 |
YUASA | 14,800 | 13,000 | 27,800 | 1,800 | 1.41 |
ZEN | 71,585 | 70,000 | 141,585 | 1,585 | 7.16 |
ZIGA | 175,500 | 175,217 | 350,717 | 283 | 1.01 |
ZMICO | 121,600 | - | 121,600 | 121,600 | 18.06 |
******************************************
กด Like - Share เพจ Corehoon-Power Time เพื่อติดตามเคล็ดลับ ข่าวสาร เทรนด์ และบทวิเคราะห์ดีๆ อัพเดตทุกวัน คัดสรรมาเพื่อท่านนักลงทุนโดยเฉพาะ