WORLD7

smed PIONEER 720x100ใจฟู720x100pxgpf 720x100 66

SET 13

NVDR Trading Data by Stock Date: 21 Sep 2020 

Click on underlined column heading to sort results

SymbolVolume (Share)%*
BuySellTotalNet
7UP 692,900 41,900 734,800 651,000 3.38
7UP-W4 166,600 166,600 166,600 21.55
AAV 522,000 1,966,556 2,488,556 -1,444,556 8.41
ABICO 3,900 7,500 11,400 -3,600 5.79
ACE 1,200 682,500 683,700 -681,300 7.28
ACG 111,200 111,200 -111,200 3.98
ADB 30,000 4,000 34,000 26,000 18.14
ADVANC 927,342 999,000 1,926,342 -71,658 29.17
AEC 25,606,700 25,606,700 -25,606,700 27.26
AEONTS 160,700 45,100 205,800 115,600 17.26
AGE 78,900 54,400 133,300 24,500 7.28
AH 1,470,900 1,088,000 2,558,900 382,900 9.39
AHC 100 100 100 0.47
AI 2,364,700 1,618,500 3,983,200 746,200 17.38
AIE 400,000 400,000 -400,000 4.74
AIT 63,700 41,100 104,800 22,600 46.21
AJ 15,500 59,600 75,100 -44,100 19.03
AJA 100,000 112,000 212,000 -12,000 3.31
AKR 2,300 2,300 -2,300 0.48
AKR-W1 200 200 -200 0.01
ALL 1,446,600 1,724,700 3,171,300 -278,100 11.49
ALLA 1,000 1,000 1,000 0.13
ALL-W1 177,800 154,600 332,400 23,200 0.60
ALT 309,400 174,900 484,300 134,500 7.55
ALT-W1 2,000 125,000 127,000 -123,000 3.70
AMA 330,000 208,600 538,600 121,400 9.58
AMANAH 159,200 252,500 411,700 -93,300 7.31
AMATA 1,028,400 2,110,700 3,139,100 -1,082,300 18.33
ANAN 275,400 312,000 587,400 -36,600 3.45
AOT 7,011,520 6,766,300 13,777,820 245,220 25.01
AP 1,261,400 4,575,900 5,837,300 -3,314,500 33.64
APCO 125,400 125,400 -125,400 35.54
APP 35,200 35,200 70,400 0.94
APURE 44,700 900 45,600 43,800 8.08
AQ 2,912,425 1,033,200 3,945,625 1,879,225 39.83
AQUA 133,300 19,800 153,100 113,500 1.07
AS 421,201 56,600 477,801 364,601 11.32
ASAP 23,000 121,600 144,600 -98,600 6.93
ASEFA 4,400 4,400 -4,400 0.42
ASIA 4,800 4,800 -4,800 41.38
ASIAN 1,055,400 1,169,800 2,225,200 -114,400 5.92
ASK 16,800 46,700 63,500 -29,900 5.84
ASP 97,000 137,800 234,800 -40,800 18.04
AU 303,000 442,700 745,700 -139,700 5.58
AUCT 420,600 99,700 520,300 320,900 12.02
AWC 5,262,100 3,061,600 8,323,700 2,200,500 28.91
B52 1,000 1,000 1,000 0.39
BA 192,700 192,700 192,700 12.13
BAFS 1,010 7,900 8,910 -6,890 5.06
BAM 523,000 2,834,300 3,357,300 -2,311,300 12.52
BANPU 7,844,551 28,158,600 36,003,151 -20,314,049 15.87
BAY 19,700 39,100 58,800 -19,400 7.51
BBL 2,494,500 1,307,900 3,802,400 1,186,600 44.17
BCH 714,800 1,243,400 1,958,200 -528,600 11.28
BCP 161,900 227,300 389,200 -65,400 13.79
BCPG 381,300 264,900 646,200 116,400 17.14
BCT 6,600 6,600 -6,600 31.72
BDMS 6,130,232 7,632,355 13,762,587 -1,502,123 31.96
BEAUTY 2,533,200 2,766,700 5,299,900 -233,500 7.59
BEC 580,000 544,600 1,124,600 35,400 11.67
BEM 6,792,223 7,026,416 13,818,639 -234,193 38.37
BFIT 23,600 81,500 105,100 -57,900 8.49
BGC 180,100 1,126,500 1,306,600 -946,400 10.44
BGRIM 926,200 1,642,500 2,568,700 -716,300 19.26
BH 194,954 311,300 506,254 -116,346 39.38
BIG 102,000 102,000 -102,000 2.13
BJC 677,600 1,443,400 2,121,000 -765,800 34.75
BJCHI 1,400 600 2,000 800 0.44
BKD-W2 25,000 25,000 50,000 30.34
BKI 300 100 400 200 2.78
BLA 459,600 229,800 689,400 229,800 10.18
BLAND 1,421,200 426,400 1,847,600 994,800 19.84
BOL 44,200 44,200 44,200 2.71
BPP 205,635 315,500 521,135 -109,865 10.63
BR 30,800 76,300 107,100 -45,500 14.69
BROOK 1,100 1,100 1,100 0.03
BROOK-W5 33,300 33,300 -33,300 2.62
BTS 8,267,254 10,091,500 18,358,754 -1,824,246 31.81
BTS-W5 80 5,000 5,080 -4,920 0.03
B-W4 5,600 5,600 11,200 36.99
B-W5 17,100 17,100 34,200 49.25
BWG 5,499,700 4,704,900 10,204,600 794,800 9.20
CBG 900,498 1,238,900 2,139,398 -338,402 29.41
CCET 1,605,600 183,913 1,789,513 1,421,687 17.57
CCP 1,330,200 272,100 1,602,300 1,058,100 5.51
CENTEL 1,133,000 1,009,400 2,142,400 123,600 18.31
CFRESH 940,300 1,126,700 2,067,000 -186,400 7.05
CGD-W4 700 700 700 0.01
CGH-W3 100 350,300 350,400 -350,200 16.66
CHAYO 91,500 670,300 761,800 -578,800 10.36
CHG 1,500,200 4,255,300 5,755,500 -2,755,100 18.62
CHO-W2 100,000 100,000 100,000 0.49
CIMBT 150,000 150,000 300,000 9.77
CITY 12,000 12,000 12,000 18.13
CK 1,182,216 1,668,600 2,850,816 -486,384 19.46
CKP 1,271,500 5,467,300 6,738,800 -4,195,800 21.60
CM 11,000 11,000 -11,000 9.64
CMAN 5,000 5,000 -5,000 0.27
CMR 100 100 -100 0.23
COL 56,100 10,100 66,200 46,000 0.79
COM7 535,700 1,583,200 2,118,900 -1,047,500 17.62
CPALL 3,175,408 1,957,500 5,132,908 1,217,908 22.78
CPF 9,467,680 11,572,200 21,039,880 -2,104,520 24.05
CPL 1,000 1,000 1,000 0.42
CPN 875,011 1,393,200 2,268,211 -518,189 26.73
CPT 99 99 -99 0.04
CPW 153,700 171,600 325,300 -17,900 3.48
CRANE 41,000 635,300 676,300 -594,300 6.50
CRC 4,475,000 2,631,700 7,106,700 1,843,300 30.13
CSC 17,600 17,600 -17,600 43.35
CSS 3,000 355,400 358,400 -352,400 5.27
CWT 646,800 188,000 834,800 458,800 9.72
DCC 3,486,900 5,272,700 8,759,600 -1,785,800 22.57
DCC-W1 16,700 16,700 16,700 0.09
DCON 200,000 200,000 400,000 1.43
DDD 600 3,300 3,900 -2,700 1.18
DELTA 814,707 953,211 1,767,918 -138,504 25.80
DEMCO 25,000 25,000 25,000 4.55
DOD 377,000 404,700 781,700 -27,700 7.18
DOHOME 1,873,700 712,383 2,586,083 1,161,317 14.32
DRT 70,800 64,400 135,200 6,400 16.62
DTAC 1,871,500 2,751,400 4,622,900 -879,900 32.76
DTC 11,000 11,000 -11,000 9.40
EA 1,501,100 2,100,900 3,602,000 -599,800 21.04
EASTW 130,100 90,600 220,700 39,500 11.88
ECF 191,300 477,700 669,000 -286,400 2.64
ECL 131,600 1,034,600 1,166,200 -903,000 5.28
ECL-W3 200,000 200,000 400,000 8.80
EE 365,200 591,800 957,000 -226,600 5.29
EGCO 669,800 602,325 1,272,125 67,475 27.56
EKH 32,100 72,600 104,700 -40,500 8.34
EMC-W6 30,000 30,000 30,000 0.53
EP 400 67,400 67,800 -67,000 6.47
EPG 1,480,800 661,200 2,142,000 819,600 16.77
ERW 1,408,300 2,529,800 3,938,100 -1,121,500 22.82
ESSO 900,300 1,835,600 2,735,900 -935,300 7.88
ETC 25,000 20,000 45,000 5,000 0.16
ETE 2,000 100 2,100 1,900 0.37
EVER 1,216,800 1,216,800 -1,216,800 12.29
FANCY 1,000 2,900 3,900 -1,900 1.20
FMT 500 500 500 16.67
FN 342,900 96,400 439,300 246,500 4.76
FNS 15,500 15,500 15,500 0.65
FORTH 61,400 62,200 123,600 -800 4.32
FPI 50,300 50,300 50,300 31.64
FPT 700 2,100 2,800 -1,400 6.24
FSMART 1,251,000 1,645,900 2,896,900 -394,900 5.93
GBX 26,500 26,500 53,000 11.29
GCAP 200 200 200 0.05
GEL 50,000 50,000 -50,000 0.40
GFPT 198,900 246,400 445,300 -47,500 11.55
GGC 2,500 46,400 48,900 -43,900 15.15
GL 19,100 62,900 82,000 -43,800 6.30
GLOBAL 3,428,400 2,139,700 5,568,100 1,288,700 37.03
GLOCON 320,600 320,600 -320,600 12.36
GPI 1,800 1,800 1,800 1.10
GPSC 835,200 2,147,200 2,982,400 -1,312,000 23.32
GRAMMY 1,000 1,000 -1,000 49.02
GREEN 12,000 5,000 17,000 7,000 6.26
GULF 3,010,700 6,418,400 9,429,100 -3,407,700 19.63
GUNKUL 24,258,300 37,972,900 62,231,200 -13,714,600 37.13
HANA 354,900 1,091,410 1,446,310 -736,510 23.87
HFT 25,100 63,300 88,400 -38,200 3.33
HMPRO 4,133,900 5,319,700 9,453,600 -1,185,800 33.46
HTC 90,516 24,900 115,416 65,616 8.50
HTECH 5,500 5,500 -5,500 0.54
HUMAN 242,500 232,000 474,500 10,500 10.96
HYDRO 20,000 138,000 158,000 -118,000 5.52
ICHI 1,326,100 1,909,351 3,235,451 -583,251 27.04
ICN 73,400 98,700 172,100 -25,300 8.23
IFS 2,800 2,800 2,800 2.18
IHL 939,383 1,323,500 2,262,883 -384,117 7.10
IIG 109,200 320,400 429,600 -211,200 2.13
III 10,700 20,100 30,800 -9,400 1.21
III-W1 2,000 2,000 2,000 0.06
ILINK 65,000 33,309 98,309 31,691 8.21
ILM 115,400 347,700 463,100 -232,300 12.71
INET 147,200 162,200 309,400 -15,000 4.41
INGRS 1,088,500 1,113,800 2,202,300 -25,300 11.72
INOX 220,000 1,000 221,000 219,000 9.09
INSET 310,400 168,900 479,300 141,500 1.39
INTUCH 1,411,109 2,786,400 4,197,509 -1,375,291 30.29
IP 3,100 44,500 47,600 -41,400 1.30
IRCP 30,000 30,000 30,000 1.86
IRPC 17,699,280 11,681,100 29,380,380 6,018,180 30.84
ITD 471,000 59,000 530,000 412,000 8.38
ITEL 26,300 162,300 188,600 -136,000 2.00
ITEL-W1 74,600 74,600 -74,600 0.58
ITEL-W2 150,000 150,000 -150,000 1.11
IVL 12,450,727 3,351,100 15,801,827 9,099,627 32.99
J 149,000 149,000 -149,000 2.77
JAS 21,435,600 48,553,400 69,989,000 -27,117,800 13.00
JCK 761,000 165,800 926,800 595,200 18.86
JCKH 26,000 26,000 26,000 3.75
JKN 7,988,834 2,286,150 10,274,984 5,702,684 12.62
JMART 1,480,210 2,587,100 4,067,310 -1,106,890 21.07
JMART-W3 57,700 79,059 136,759 -21,359 5.00
JMART-W4 40,000 20,000 60,000 20,000 2.74
JMT 685,900 883,700 1,569,600 -197,800 30.08
JMT-W2 1,400 1,400 -1,400 0.12
JTS 56,400 66,600 123,000 -10,200 2.08
JUBILE 4,300 4,300 -4,300 3.29
J-W1 12,000 12,000 12,000 7.12
JWD 103,200 168,500 271,700 -65,300 7.59
KAMART 15,400 40,600 56,000 -25,200 3.64
KBANK 4,251,711 5,707,962 9,959,673 -1,456,251 26.63
KCE 803,300 1,212,488 2,015,788 -409,188 19.30
KGI 80,000 207,000 287,000 -127,000 11.01
KIAT 300 15,000 15,300 -14,700 0.11
KKP 565,310 143,900 709,210 421,410 20.83
KSL 1,076,600 433,800 1,510,400 642,800 8.59
KTB 2,071,951 7,612,106 9,684,057 -5,540,155 36.19
KTC 1,336,400 1,895,300 3,231,700 -558,900 17.65
KUMWEL 21,000 21,000 42,000 0.07
KYE 100 100 100 50.00
LALIN 11,700 33,600 45,300 -21,900 9.54
LANNA 500 500 500 0.10
LEE 26,200 1,000 27,200 25,200 2.83
LH 4,308,000 5,910,394 10,218,394 -1,602,394 18.29
LHFG 25,000 27,200 52,200 -2,200 0.83
LHK 2,500 2,500 2,500 1.71
LOXLEY 10,500 323,600 334,100 -313,100 21.99
LPN 68,500 417,800 486,300 -349,300 12.84
LST 41,100 63,700 104,800 -22,600 16.46
M 12,000 133,800 145,800 -121,800 6.17
MACO 3,333,600 650,700 3,984,300 2,682,900 43.08
MACO-W2 5,000 5,000 10,000 0.07
MAJOR 489,550 560,200 1,049,750 -70,650 15.22
MAKRO 320,500 242,800 563,300 77,700 24.42
MALEE 12,300 12,300 -12,300 5.96
MAX 228,700 228,700 457,400 0.80
MBAX 10,700 10,700 -10,700 1.13
MBK 69,000 74,138 143,138 -5,138 7.67
MBKET 19,500 19,500 -19,500 11.05
MC 143,100 113,400 256,500 29,700 14.37
MCS 81,700 330,700 412,400 -249,000 17.23
MEGA 143,900 197,100 341,000 -53,200 22.82
META 40,000 17,100 57,100 22,900 5.25
METCO 200 200 200 5.88
MFEC 47,900 86,600 134,500 -38,700 4.55
MIDA 5,198,500 121,000 5,319,500 5,077,500 29.20
MINT 5,515,005 9,313,219 14,828,224 -3,798,214 15.99
MINT-W6 100 60,000 60,100 -59,900 1.22
MINT-W7 159,740 96,800 256,540 62,940 2.04
ML 100,500 100,500 100,500 3.78
MODERN 51,500 17,200 68,700 34,300 6.97
MONO 40,600 177,500 218,100 -136,900 7.65
MORE 4,540,800 1,578,100 6,118,900 2,962,700 6.91
MSC 24,300 24,300 -24,300 3.28
MTC 1,193,304 2,638,600 3,831,904 -1,445,296 19.91
NBC 1,500 1,500 -1,500 46.88
NCL 49,700 49,700 -49,700 27.13
NER 5,225,905 6,903,500 12,129,405 -1,677,595 4.61
NETBAY 12,100 12,447 24,547 -347 7.18
NEX 2,620,400 1,760,801 4,381,201 859,599 8.35
NEX-W2 10,000 1,475,000 1,485,000 -1,465,000 13.58
NINE 2,200 200 2,400 2,000 9.30
NNCL 26,500 26,500 -26,500 9.87
NOBLE 340,400 394,624 735,024 -54,224 12.55
NOK 10,000 100 10,100 9,900 1.97
NTV 100 100 100 2.94
NWR 159,300 704,900 864,200 -545,600 4.78
NYT 503,600 218,600 722,200 285,000 7.73
OCEAN 16,500 16,500 16,500 8.44
OCEAN-W3 100 100 100 0.18
ORI 797,400 591,200 1,388,600 206,200 18.60
OSP 1,423,400 1,495,500 2,918,900 -72,100 11.75
PATO 700 700 700 2.38
PDG 200 200 200 0.12
PDI 21,900 21,900 -21,900 3.16
PDJ 114,300 114,300 114,300 11.29
PDJ-W4 72,000 51,000 123,000 21,000 0.76
PF 620,200 83,100 703,300 537,100 3.13
PHOL 200 21,900 22,100 -21,700 1.21
PICO 1,200 100 1,300 1,100 38.24
PIMO 734,300 422,800 1,157,100 311,500 4.41
PL 16,200 16,200 16,200 25.31
PLANB 1,111,400 2,933,200 4,044,600 -1,821,800 25.20
PLANET 4,600 4,600 4,600 0.82
PLAT 5,800 43,000 48,800 -37,200 5.70
PLE 600 321,900 322,500 -321,300 18.44
PM 73,100 120,400 193,500 -47,300 5.84
PORT 12,700 100 12,800 12,600 0.75
PORT-W1 30,000 30,000 30,000 1.66
PPP 5,000 5,000 5,000 1.29
PR9 1,000 1,000 1,000 0.24
PRIME 721,100 5,465,600 6,186,700 -4,744,500 19.57
PRIME-W2 302,400 302,400 604,800 49.87
PRINC 3,700 3,700 3,700 0.16
PRM 1,945,500 2,356,500 4,302,000 -411,000 19.29
PSH 9,600 119,500 129,100 -109,900 15.17
PSL 1,609,000 687,400 2,296,400 921,600 10.59
PSTC 196,100 147,100 343,200 49,000 1.88
PT 19,000 19,000 -19,000 5.09
PTG 493,000 1,582,500 2,075,500 -1,089,500 12.27
PTL 74,400 547,900 622,300 -473,500 27.50
PTT 6,254,600 11,733,418 17,988,018 -5,478,818 27.58
PTTEP 2,272,800 1,922,400 4,195,200 350,400 32.58
PTTGC 3,875,707 4,918,300 8,794,007 -1,042,593 30.25
PYLON 230,300 280,400 510,700 -50,100 18.55
QH 4,141,914 3,960,000 8,101,914 181,914 43.53
RAM 100 100 100 9.96
RATCH 586,600 1,448,500 2,035,100 -861,900 33.55
RBF 636,000 2,237,900 2,873,900 -1,601,900 13.19
RCL 3,086,900 968,500 4,055,400 2,118,400 15.63
RJH 11,800 47,900 59,700 -36,100 12.72
RML 196,700 196,700 196,700 6.68
ROJNA 1,700 24,400 26,100 -22,700 1.98
RPC 200,000 100,000 300,000 100,000 22.35
RPH 20,000 9,400 29,400 10,600 6.18
RS 184,800 1,243,500 1,428,300 -1,058,700 19.22
RSP 216,600 70,700 287,300 145,900 3.53
RWI-W2 425,300 425,300 425,300 6.88
S 10,900 63,000 73,900 -52,100 3.52
S11 86,700 18,900 105,600 67,800 5.87
SAAM 50,000 50,000 50,000 34.63
SABINA 80,400 141,900 222,300 -61,500 10.96
SAM 9,400 9,400 -9,400 0.70
SAMART 30,200 234,700 264,900 -204,500 9.06
SAMTEL 20,500 20,000 40,500 500 12.12
SAPPE 128,600 115,300 243,900 13,300 15.51
SAT 327,200 184,600 511,800 142,600 7.34
SAWAD 1,932,402 3,799,600 5,732,002 -1,867,198 19.52
SAWAD-W2 120,540 408,806 529,346 -288,266 8.54
SC 309,600 354,200 663,800 -44,600 12.48
SCB 4,029,151 3,414,826 7,443,977 614,325 23.73
SCC 710,013 752,100 1,462,113 -42,087 24.92
SCCC 23,600 10,200 33,800 13,400 12.13
SCG 20 20 20 0.01
SCM 7,029,500 5,842,200 12,871,700 1,187,300 7.10
SCN 5,100 5,100 -5,100 4.46
SCP 66,600 66,600 -66,600 4.44
SDC 500,000 500,000 1,000,000 44.07
SE 1,000 1,000 -1,000 1.89
SEAFCO 110,000 100,500 210,500 9,500 9.27
SEAOIL 900 800 1,700 100 0.10
SENA 31,600 67,900 99,500 -36,300 9.31
SF 47,500 9,000 56,500 38,500 5.88
SFLEX 7,800 28,800 36,600 -21,000 7.98
SGF 27,400 27,400 -27,400 1.02
SGP 40,000 72,100 112,100 -32,100 11.80
SHR 2,505,900 376,700 2,882,600 2,129,200 17.27
SICT 1,745,800 936,400 2,682,200 809,400 2.28
SIMAT 109,900 72,200 182,100 37,700 3.13
SINGER 561,200 336,500 897,700 224,700 8.14
SINGER-W2 1,000 24,000 25,000 -23,000 4.98
SIRI 5,195,802 4,893,700 10,089,502 302,102 10.33
SIS 194,401 175,600 370,001 18,801 16.36
SISB 110,917 522,000 632,917 -411,083 12.06
SKR 4,000 4,000 -4,000 2.45
SKY 400 72,300 72,700 -71,900 3.70
SMIT 12,900 3,500 16,400 9,400 30.15
SMPC 409,100 681,800 1,090,900 -272,700 14.30
SMT 1,214,310 813,600 2,027,910 400,710 5.27
SNC 100 16,900 17,000 -16,800 2.05
SNP 100 100 100 1.00
SOLAR 2,400 2,400 2,400 0.65
SORKON 1,300 1,300 -1,300 2.85
SPA 20,800 75,900 96,700 -55,100 3.77
SPACK 19,700 5,600 25,300 14,100 1.61
SPALI 514,347 790,200 1,304,547 -275,853 15.75
SPC 1,600 1,600 -1,600 11.11
SPCG 116,000 42,800 158,800 73,200 8.20
SPI 200 200 200 25.00
SPRC 3,188,855 3,746,400 6,935,255 -557,545 10.54
SPVI 778,900 734,500 1,513,400 44,400 8.96
SQ 11,300 11,300 11,300 1.18
SSP 700 700 700 0.11
STA 1,779,100 1,886,900 3,666,000 -107,800 22.43
STANLY 3,600 2,700 6,300 900 14.19
STARK 1,600 274,800 276,400 -273,200 6.16
STC 50,000 50,000 50,000 12.27
STEC 1,372,900 1,552,708 2,925,608 -179,808 27.69
STGT 540,404 532,402 1,072,806 8,002 13.73
STI 5,000 33,300 38,300 -28,300 2.37
STPI 156,000 45,000 201,000 111,000 5.21
SUN 20,000 20,000 20,000 2.52
SUPER 32,408,700 34,904,200 67,312,900 -2,495,500 11.55
SUSCO 10,000 235,000 245,000 -225,000 11.97
SVI 4,381,500 3,314,600 7,696,100 1,066,900 18.71
SVOA 660,300 312,800 973,100 347,500 7.63
SWC 4,500 5 4,505 4,495 1.92
SYMC 100 100 -100 0.06
SYNEX 172,200 732,200 904,400 -560,000 26.42
SYNTEC 3,900 4,200 8,100 -300 0.24
T 200 200 -200 0.01
TACC 146,400 222,400 368,800 -76,000 6.77
TAE 1,500 12,500 14,000 -11,000 2.84
TASCO 7,194,920 9,003,401 16,198,321 -1,808,481 8.88
TC 3,500 1,000 4,500 2,500 0.50
TCAP 345,322 964,552 1,309,874 -619,230 26.68
TCMC 2,364,000 1,152,800 3,516,800 1,211,200 7.62
TEAMG 625,700 625,700 -625,700 13.80
TFG 79,900 1,152,278 1,232,178 -1,072,378 9.13
TFI 81,400 54,000 135,400 27,400 17.64
TFMAMA 1 1 -1 0.01
THAI 93,200 680,000 773,200 -586,800 26.47
THANI 6,074,700 4,073,600 10,148,300 2,001,100 28.43
THCOM 1,253,500 794,600 2,048,100 458,900 8.10
THG 215,510 418,523 634,033 -203,013 6.61
THIP 1,000 4,900 5,900 -3,900 14.03
THRE 1,332,600 1,250,100 2,582,700 82,500 10.27
THREL 5,300 7,100 12,400 -1,800 0.28
TIP 79,400 115,200 194,600 -35,800 29.80
TIPCO 246,500 138,900 385,400 107,600 6.24
TISCO 657,200 595,700 1,252,900 61,500 21.83
TITLE 1,202,000 217,200 1,419,200 984,800 37.47
TKN 654,000 1,327,800 1,981,800 -673,800 10.26
TKS 137,700 84,600 222,300 53,100 5.60
TMB 11,659,027 32,431,000 44,090,027 -20,771,973 25.26
TMILL 100 21,100 21,200 -21,000 9.30
TMT 1,000 1,000 1,000 0.42
TMW 800 800 -800 7.41
TNH 5,000 5,000 -5,000 9.62
TNP 219,300 23,026 242,326 196,274 4.65
TOA 196,708 488,213 684,921 -291,505 13.37
TOP 1,715,630 2,636,500 4,352,130 -920,870 20.26
TPAC 9,000 9,000 -9,000 6.29
TPCH 39,000 34,300 73,300 4,700 4.99
TPIPL 477,200 389,900 867,100 87,300 4.60
TPIPP 1,036,400 482,100 1,518,500 554,300 13.31
TPLAS 150,000 150,000 -150,000 6.47
TPOLY 795,900 531,550 1,327,450 264,350 8.65
TPS 105,000 196,600 301,600 -91,600 4.40
TQM 574,500 468,393 1,042,893 106,107 19.24
TR 5,000 5,000 5,000 3.27
TRITN 12,636,600 12,113,800 24,750,400 522,800 26.55
TRUBB 766,100 913,200 1,679,300 -147,100 4.85
TRUE 7,208,919 7,679,900 14,888,819 -470,981 23.87
TSE 129,300 116,200 245,500 13,100 9.15
TSR 74,500 286,500 361,000 -212,000 5.97
TSTH 200,000 200,000 400,000 16.72
TTA 778,700 474,500 1,253,200 304,200 12.58
TTCL 564,800 170,000 734,800 394,800 13.77
TTW 326,700 312,700 639,400 14,000 12.93
TU 2,948,000 3,338,200 6,286,200 -390,200 17.50
TVD 99,300 154,700 254,000 -55,400 3.06
TVD-W2 170,000 63,200 233,200 106,800 1.37
TVI 2,300 2,300 4,600 17.42
TVO 1,703,710 593,001 2,296,711 1,110,709 16.17
TWPC 500 92,700 93,200 -92,200 5.66
TWZ 9,964 6,211,500 6,221,464 -6,201,536 46.15
U 340,300 357,600 697,900 -17,300 12.56
UNIQ 72,300 46,400 118,700 25,900 6.11
UPA 10,000 10,000 10,000 0.49
UPOIC 100 12,000 12,100 -11,900 20.10
UREKA-W2 3,000 3,000 3,000 4.20
UTP 767,300 362,100 1,129,400 405,200 31.01
UV 125,900 22,200 148,100 103,700 3.51
UVAN 12,500 12,500 12,500 2.01
UWC 75,000 354,700 429,700 -279,700 51.46
VCOM 314,400 32,700 347,100 281,700 10.47
VGI 967,600 3,690,400 4,658,000 -2,722,800 16.48
VGI-W2 20,000 170,080 190,080 -150,080 0.48
VIBHA 214,700 150,000 364,700 64,700 7.29
VIH 4,800 29,900 34,700 -25,100 2.95
VL 130,000 129,600 259,600 400 1.45
VNT 24,300 135,200 159,500 -110,900 15.18
VPO 30,000 30,000 30,000 2.77
W 15,500,900 11,311,000 26,811,900 4,189,900 12.42
WHA 10,828,300 10,376,600 21,204,900 451,700 29.64
WHAUP 74,100 330,500 404,600 -256,400 6.30
WICE 366,900 636,600 1,003,500 -269,700 14.29
WIIK 92,700 92,700 -92,700 10.19
WIIK-W2 10,000 10,000 -10,000 0.53
WORK 30,100 103,600 133,700 -73,500 2.87
WP 1,200 1,200 -1,200 1.66
XO 103,300 98,000 201,300 5,300 3.78
YGG 79,600 12,100 91,700 67,500 3.86
ZEN 10,000 24,300 34,300 -14,300 3.65
ZIGA 17,500 17,500 17,500 0.42
ZMICO 500 500 -500 0.49
ZMICO-W4 12,200 12,200 -12,200 1.87
* % of Trading Volume in Underlying Securities

COREHOON

******************************************

line logotwitterLike1 Share3Like1 Share1กด Like - Share  เพจ Corehoon-Power Time เพื่อติดตามเคล็ดลับ ข่าวสาร เทรนด์ และบทวิเคราะห์ดีๆ อัพเดตทุกวัน คัดสรรมาเพื่อท่านนักลงทุนโดยเฉพาะ

 Click Donate Support Web

FBS728

EXNESS

SAM720x100px bgGC 790x90

SME720 x 100banpu 720x90 new1 1

apm

 

 

Facebook

5 ข่าวฮอตนิวส์!