- Details
- Category: หุ้นเด่นวันนี้
- Published: Tuesday, 22 September 2020 09:01
- Hits: 20985
Symbol | Volume (Share) | %* | |||
---|---|---|---|---|---|
Buy | Sell | Total | Net | ||
7UP | 692,900 | 41,900 | 734,800 | 651,000 | 3.38 |
7UP-W4 | 166,600 | - | 166,600 | 166,600 | 21.55 |
AAV | 522,000 | 1,966,556 | 2,488,556 | -1,444,556 | 8.41 |
ABICO | 3,900 | 7,500 | 11,400 | -3,600 | 5.79 |
ACE | 1,200 | 682,500 | 683,700 | -681,300 | 7.28 |
ACG | - | 111,200 | 111,200 | -111,200 | 3.98 |
ADB | 30,000 | 4,000 | 34,000 | 26,000 | 18.14 |
ADVANC | 927,342 | 999,000 | 1,926,342 | -71,658 | 29.17 |
AEC | - | 25,606,700 | 25,606,700 | -25,606,700 | 27.26 |
AEONTS | 160,700 | 45,100 | 205,800 | 115,600 | 17.26 |
AGE | 78,900 | 54,400 | 133,300 | 24,500 | 7.28 |
AH | 1,470,900 | 1,088,000 | 2,558,900 | 382,900 | 9.39 |
AHC | 100 | - | 100 | 100 | 0.47 |
AI | 2,364,700 | 1,618,500 | 3,983,200 | 746,200 | 17.38 |
AIE | - | 400,000 | 400,000 | -400,000 | 4.74 |
AIT | 63,700 | 41,100 | 104,800 | 22,600 | 46.21 |
AJ | 15,500 | 59,600 | 75,100 | -44,100 | 19.03 |
AJA | 100,000 | 112,000 | 212,000 | -12,000 | 3.31 |
AKR | - | 2,300 | 2,300 | -2,300 | 0.48 |
AKR-W1 | - | 200 | 200 | -200 | 0.01 |
ALL | 1,446,600 | 1,724,700 | 3,171,300 | -278,100 | 11.49 |
ALLA | 1,000 | - | 1,000 | 1,000 | 0.13 |
ALL-W1 | 177,800 | 154,600 | 332,400 | 23,200 | 0.60 |
ALT | 309,400 | 174,900 | 484,300 | 134,500 | 7.55 |
ALT-W1 | 2,000 | 125,000 | 127,000 | -123,000 | 3.70 |
AMA | 330,000 | 208,600 | 538,600 | 121,400 | 9.58 |
AMANAH | 159,200 | 252,500 | 411,700 | -93,300 | 7.31 |
AMATA | 1,028,400 | 2,110,700 | 3,139,100 | -1,082,300 | 18.33 |
ANAN | 275,400 | 312,000 | 587,400 | -36,600 | 3.45 |
AOT | 7,011,520 | 6,766,300 | 13,777,820 | 245,220 | 25.01 |
AP | 1,261,400 | 4,575,900 | 5,837,300 | -3,314,500 | 33.64 |
APCO | - | 125,400 | 125,400 | -125,400 | 35.54 |
APP | 35,200 | 35,200 | 70,400 | - | 0.94 |
APURE | 44,700 | 900 | 45,600 | 43,800 | 8.08 |
AQ | 2,912,425 | 1,033,200 | 3,945,625 | 1,879,225 | 39.83 |
AQUA | 133,300 | 19,800 | 153,100 | 113,500 | 1.07 |
AS | 421,201 | 56,600 | 477,801 | 364,601 | 11.32 |
ASAP | 23,000 | 121,600 | 144,600 | -98,600 | 6.93 |
ASEFA | - | 4,400 | 4,400 | -4,400 | 0.42 |
ASIA | - | 4,800 | 4,800 | -4,800 | 41.38 |
ASIAN | 1,055,400 | 1,169,800 | 2,225,200 | -114,400 | 5.92 |
ASK | 16,800 | 46,700 | 63,500 | -29,900 | 5.84 |
ASP | 97,000 | 137,800 | 234,800 | -40,800 | 18.04 |
AU | 303,000 | 442,700 | 745,700 | -139,700 | 5.58 |
AUCT | 420,600 | 99,700 | 520,300 | 320,900 | 12.02 |
AWC | 5,262,100 | 3,061,600 | 8,323,700 | 2,200,500 | 28.91 |
B52 | 1,000 | - | 1,000 | 1,000 | 0.39 |
BA | 192,700 | - | 192,700 | 192,700 | 12.13 |
BAFS | 1,010 | 7,900 | 8,910 | -6,890 | 5.06 |
BAM | 523,000 | 2,834,300 | 3,357,300 | -2,311,300 | 12.52 |
BANPU | 7,844,551 | 28,158,600 | 36,003,151 | -20,314,049 | 15.87 |
BAY | 19,700 | 39,100 | 58,800 | -19,400 | 7.51 |
BBL | 2,494,500 | 1,307,900 | 3,802,400 | 1,186,600 | 44.17 |
BCH | 714,800 | 1,243,400 | 1,958,200 | -528,600 | 11.28 |
BCP | 161,900 | 227,300 | 389,200 | -65,400 | 13.79 |
BCPG | 381,300 | 264,900 | 646,200 | 116,400 | 17.14 |
BCT | - | 6,600 | 6,600 | -6,600 | 31.72 |
BDMS | 6,130,232 | 7,632,355 | 13,762,587 | -1,502,123 | 31.96 |
BEAUTY | 2,533,200 | 2,766,700 | 5,299,900 | -233,500 | 7.59 |
BEC | 580,000 | 544,600 | 1,124,600 | 35,400 | 11.67 |
BEM | 6,792,223 | 7,026,416 | 13,818,639 | -234,193 | 38.37 |
BFIT | 23,600 | 81,500 | 105,100 | -57,900 | 8.49 |
BGC | 180,100 | 1,126,500 | 1,306,600 | -946,400 | 10.44 |
BGRIM | 926,200 | 1,642,500 | 2,568,700 | -716,300 | 19.26 |
BH | 194,954 | 311,300 | 506,254 | -116,346 | 39.38 |
BIG | - | 102,000 | 102,000 | -102,000 | 2.13 |
BJC | 677,600 | 1,443,400 | 2,121,000 | -765,800 | 34.75 |
BJCHI | 1,400 | 600 | 2,000 | 800 | 0.44 |
BKD-W2 | 25,000 | 25,000 | 50,000 | - | 30.34 |
BKI | 300 | 100 | 400 | 200 | 2.78 |
BLA | 459,600 | 229,800 | 689,400 | 229,800 | 10.18 |
BLAND | 1,421,200 | 426,400 | 1,847,600 | 994,800 | 19.84 |
BOL | 44,200 | - | 44,200 | 44,200 | 2.71 |
BPP | 205,635 | 315,500 | 521,135 | -109,865 | 10.63 |
BR | 30,800 | 76,300 | 107,100 | -45,500 | 14.69 |
BROOK | 1,100 | - | 1,100 | 1,100 | 0.03 |
BROOK-W5 | - | 33,300 | 33,300 | -33,300 | 2.62 |
BTS | 8,267,254 | 10,091,500 | 18,358,754 | -1,824,246 | 31.81 |
BTS-W5 | 80 | 5,000 | 5,080 | -4,920 | 0.03 |
B-W4 | 5,600 | 5,600 | 11,200 | - | 36.99 |
B-W5 | 17,100 | 17,100 | 34,200 | - | 49.25 |
BWG | 5,499,700 | 4,704,900 | 10,204,600 | 794,800 | 9.20 |
CBG | 900,498 | 1,238,900 | 2,139,398 | -338,402 | 29.41 |
CCET | 1,605,600 | 183,913 | 1,789,513 | 1,421,687 | 17.57 |
CCP | 1,330,200 | 272,100 | 1,602,300 | 1,058,100 | 5.51 |
CENTEL | 1,133,000 | 1,009,400 | 2,142,400 | 123,600 | 18.31 |
CFRESH | 940,300 | 1,126,700 | 2,067,000 | -186,400 | 7.05 |
CGD-W4 | 700 | - | 700 | 700 | 0.01 |
CGH-W3 | 100 | 350,300 | 350,400 | -350,200 | 16.66 |
CHAYO | 91,500 | 670,300 | 761,800 | -578,800 | 10.36 |
CHG | 1,500,200 | 4,255,300 | 5,755,500 | -2,755,100 | 18.62 |
CHO-W2 | 100,000 | - | 100,000 | 100,000 | 0.49 |
CIMBT | 150,000 | 150,000 | 300,000 | - | 9.77 |
CITY | 12,000 | - | 12,000 | 12,000 | 18.13 |
CK | 1,182,216 | 1,668,600 | 2,850,816 | -486,384 | 19.46 |
CKP | 1,271,500 | 5,467,300 | 6,738,800 | -4,195,800 | 21.60 |
CM | - | 11,000 | 11,000 | -11,000 | 9.64 |
CMAN | - | 5,000 | 5,000 | -5,000 | 0.27 |
CMR | - | 100 | 100 | -100 | 0.23 |
COL | 56,100 | 10,100 | 66,200 | 46,000 | 0.79 |
COM7 | 535,700 | 1,583,200 | 2,118,900 | -1,047,500 | 17.62 |
CPALL | 3,175,408 | 1,957,500 | 5,132,908 | 1,217,908 | 22.78 |
CPF | 9,467,680 | 11,572,200 | 21,039,880 | -2,104,520 | 24.05 |
CPL | 1,000 | - | 1,000 | 1,000 | 0.42 |
CPN | 875,011 | 1,393,200 | 2,268,211 | -518,189 | 26.73 |
CPT | - | 99 | 99 | -99 | 0.04 |
CPW | 153,700 | 171,600 | 325,300 | -17,900 | 3.48 |
CRANE | 41,000 | 635,300 | 676,300 | -594,300 | 6.50 |
CRC | 4,475,000 | 2,631,700 | 7,106,700 | 1,843,300 | 30.13 |
CSC | - | 17,600 | 17,600 | -17,600 | 43.35 |
CSS | 3,000 | 355,400 | 358,400 | -352,400 | 5.27 |
CWT | 646,800 | 188,000 | 834,800 | 458,800 | 9.72 |
DCC | 3,486,900 | 5,272,700 | 8,759,600 | -1,785,800 | 22.57 |
DCC-W1 | 16,700 | - | 16,700 | 16,700 | 0.09 |
DCON | 200,000 | 200,000 | 400,000 | - | 1.43 |
DDD | 600 | 3,300 | 3,900 | -2,700 | 1.18 |
DELTA | 814,707 | 953,211 | 1,767,918 | -138,504 | 25.80 |
DEMCO | 25,000 | - | 25,000 | 25,000 | 4.55 |
DOD | 377,000 | 404,700 | 781,700 | -27,700 | 7.18 |
DOHOME | 1,873,700 | 712,383 | 2,586,083 | 1,161,317 | 14.32 |
DRT | 70,800 | 64,400 | 135,200 | 6,400 | 16.62 |
DTAC | 1,871,500 | 2,751,400 | 4,622,900 | -879,900 | 32.76 |
DTC | - | 11,000 | 11,000 | -11,000 | 9.40 |
EA | 1,501,100 | 2,100,900 | 3,602,000 | -599,800 | 21.04 |
EASTW | 130,100 | 90,600 | 220,700 | 39,500 | 11.88 |
ECF | 191,300 | 477,700 | 669,000 | -286,400 | 2.64 |
ECL | 131,600 | 1,034,600 | 1,166,200 | -903,000 | 5.28 |
ECL-W3 | 200,000 | 200,000 | 400,000 | - | 8.80 |
EE | 365,200 | 591,800 | 957,000 | -226,600 | 5.29 |
EGCO | 669,800 | 602,325 | 1,272,125 | 67,475 | 27.56 |
EKH | 32,100 | 72,600 | 104,700 | -40,500 | 8.34 |
EMC-W6 | 30,000 | - | 30,000 | 30,000 | 0.53 |
EP | 400 | 67,400 | 67,800 | -67,000 | 6.47 |
EPG | 1,480,800 | 661,200 | 2,142,000 | 819,600 | 16.77 |
ERW | 1,408,300 | 2,529,800 | 3,938,100 | -1,121,500 | 22.82 |
ESSO | 900,300 | 1,835,600 | 2,735,900 | -935,300 | 7.88 |
ETC | 25,000 | 20,000 | 45,000 | 5,000 | 0.16 |
ETE | 2,000 | 100 | 2,100 | 1,900 | 0.37 |
EVER | - | 1,216,800 | 1,216,800 | -1,216,800 | 12.29 |
FANCY | 1,000 | 2,900 | 3,900 | -1,900 | 1.20 |
FMT | 500 | - | 500 | 500 | 16.67 |
FN | 342,900 | 96,400 | 439,300 | 246,500 | 4.76 |
FNS | 15,500 | - | 15,500 | 15,500 | 0.65 |
FORTH | 61,400 | 62,200 | 123,600 | -800 | 4.32 |
FPI | 50,300 | - | 50,300 | 50,300 | 31.64 |
FPT | 700 | 2,100 | 2,800 | -1,400 | 6.24 |
FSMART | 1,251,000 | 1,645,900 | 2,896,900 | -394,900 | 5.93 |
GBX | 26,500 | 26,500 | 53,000 | - | 11.29 |
GCAP | 200 | - | 200 | 200 | 0.05 |
GEL | - | 50,000 | 50,000 | -50,000 | 0.40 |
GFPT | 198,900 | 246,400 | 445,300 | -47,500 | 11.55 |
GGC | 2,500 | 46,400 | 48,900 | -43,900 | 15.15 |
GL | 19,100 | 62,900 | 82,000 | -43,800 | 6.30 |
GLOBAL | 3,428,400 | 2,139,700 | 5,568,100 | 1,288,700 | 37.03 |
GLOCON | - | 320,600 | 320,600 | -320,600 | 12.36 |
GPI | 1,800 | - | 1,800 | 1,800 | 1.10 |
GPSC | 835,200 | 2,147,200 | 2,982,400 | -1,312,000 | 23.32 |
GRAMMY | - | 1,000 | 1,000 | -1,000 | 49.02 |
GREEN | 12,000 | 5,000 | 17,000 | 7,000 | 6.26 |
GULF | 3,010,700 | 6,418,400 | 9,429,100 | -3,407,700 | 19.63 |
GUNKUL | 24,258,300 | 37,972,900 | 62,231,200 | -13,714,600 | 37.13 |
HANA | 354,900 | 1,091,410 | 1,446,310 | -736,510 | 23.87 |
HFT | 25,100 | 63,300 | 88,400 | -38,200 | 3.33 |
HMPRO | 4,133,900 | 5,319,700 | 9,453,600 | -1,185,800 | 33.46 |
HTC | 90,516 | 24,900 | 115,416 | 65,616 | 8.50 |
HTECH | - | 5,500 | 5,500 | -5,500 | 0.54 |
HUMAN | 242,500 | 232,000 | 474,500 | 10,500 | 10.96 |
HYDRO | 20,000 | 138,000 | 158,000 | -118,000 | 5.52 |
ICHI | 1,326,100 | 1,909,351 | 3,235,451 | -583,251 | 27.04 |
ICN | 73,400 | 98,700 | 172,100 | -25,300 | 8.23 |
IFS | 2,800 | - | 2,800 | 2,800 | 2.18 |
IHL | 939,383 | 1,323,500 | 2,262,883 | -384,117 | 7.10 |
IIG | 109,200 | 320,400 | 429,600 | -211,200 | 2.13 |
III | 10,700 | 20,100 | 30,800 | -9,400 | 1.21 |
III-W1 | 2,000 | - | 2,000 | 2,000 | 0.06 |
ILINK | 65,000 | 33,309 | 98,309 | 31,691 | 8.21 |
ILM | 115,400 | 347,700 | 463,100 | -232,300 | 12.71 |
INET | 147,200 | 162,200 | 309,400 | -15,000 | 4.41 |
INGRS | 1,088,500 | 1,113,800 | 2,202,300 | -25,300 | 11.72 |
INOX | 220,000 | 1,000 | 221,000 | 219,000 | 9.09 |
INSET | 310,400 | 168,900 | 479,300 | 141,500 | 1.39 |
INTUCH | 1,411,109 | 2,786,400 | 4,197,509 | -1,375,291 | 30.29 |
IP | 3,100 | 44,500 | 47,600 | -41,400 | 1.30 |
IRCP | 30,000 | - | 30,000 | 30,000 | 1.86 |
IRPC | 17,699,280 | 11,681,100 | 29,380,380 | 6,018,180 | 30.84 |
ITD | 471,000 | 59,000 | 530,000 | 412,000 | 8.38 |
ITEL | 26,300 | 162,300 | 188,600 | -136,000 | 2.00 |
ITEL-W1 | - | 74,600 | 74,600 | -74,600 | 0.58 |
ITEL-W2 | - | 150,000 | 150,000 | -150,000 | 1.11 |
IVL | 12,450,727 | 3,351,100 | 15,801,827 | 9,099,627 | 32.99 |
J | - | 149,000 | 149,000 | -149,000 | 2.77 |
JAS | 21,435,600 | 48,553,400 | 69,989,000 | -27,117,800 | 13.00 |
JCK | 761,000 | 165,800 | 926,800 | 595,200 | 18.86 |
JCKH | 26,000 | - | 26,000 | 26,000 | 3.75 |
JKN | 7,988,834 | 2,286,150 | 10,274,984 | 5,702,684 | 12.62 |
JMART | 1,480,210 | 2,587,100 | 4,067,310 | -1,106,890 | 21.07 |
JMART-W3 | 57,700 | 79,059 | 136,759 | -21,359 | 5.00 |
JMART-W4 | 40,000 | 20,000 | 60,000 | 20,000 | 2.74 |
JMT | 685,900 | 883,700 | 1,569,600 | -197,800 | 30.08 |
JMT-W2 | - | 1,400 | 1,400 | -1,400 | 0.12 |
JTS | 56,400 | 66,600 | 123,000 | -10,200 | 2.08 |
JUBILE | - | 4,300 | 4,300 | -4,300 | 3.29 |
J-W1 | 12,000 | - | 12,000 | 12,000 | 7.12 |
JWD | 103,200 | 168,500 | 271,700 | -65,300 | 7.59 |
KAMART | 15,400 | 40,600 | 56,000 | -25,200 | 3.64 |
KBANK | 4,251,711 | 5,707,962 | 9,959,673 | -1,456,251 | 26.63 |
KCE | 803,300 | 1,212,488 | 2,015,788 | -409,188 | 19.30 |
KGI | 80,000 | 207,000 | 287,000 | -127,000 | 11.01 |
KIAT | 300 | 15,000 | 15,300 | -14,700 | 0.11 |
KKP | 565,310 | 143,900 | 709,210 | 421,410 | 20.83 |
KSL | 1,076,600 | 433,800 | 1,510,400 | 642,800 | 8.59 |
KTB | 2,071,951 | 7,612,106 | 9,684,057 | -5,540,155 | 36.19 |
KTC | 1,336,400 | 1,895,300 | 3,231,700 | -558,900 | 17.65 |
KUMWEL | 21,000 | 21,000 | 42,000 | - | 0.07 |
KYE | 100 | - | 100 | 100 | 50.00 |
LALIN | 11,700 | 33,600 | 45,300 | -21,900 | 9.54 |
LANNA | 500 | - | 500 | 500 | 0.10 |
LEE | 26,200 | 1,000 | 27,200 | 25,200 | 2.83 |
LH | 4,308,000 | 5,910,394 | 10,218,394 | -1,602,394 | 18.29 |
LHFG | 25,000 | 27,200 | 52,200 | -2,200 | 0.83 |
LHK | 2,500 | - | 2,500 | 2,500 | 1.71 |
LOXLEY | 10,500 | 323,600 | 334,100 | -313,100 | 21.99 |
LPN | 68,500 | 417,800 | 486,300 | -349,300 | 12.84 |
LST | 41,100 | 63,700 | 104,800 | -22,600 | 16.46 |
M | 12,000 | 133,800 | 145,800 | -121,800 | 6.17 |
MACO | 3,333,600 | 650,700 | 3,984,300 | 2,682,900 | 43.08 |
MACO-W2 | 5,000 | 5,000 | 10,000 | - | 0.07 |
MAJOR | 489,550 | 560,200 | 1,049,750 | -70,650 | 15.22 |
MAKRO | 320,500 | 242,800 | 563,300 | 77,700 | 24.42 |
MALEE | - | 12,300 | 12,300 | -12,300 | 5.96 |
MAX | 228,700 | 228,700 | 457,400 | - | 0.80 |
MBAX | - | 10,700 | 10,700 | -10,700 | 1.13 |
MBK | 69,000 | 74,138 | 143,138 | -5,138 | 7.67 |
MBKET | - | 19,500 | 19,500 | -19,500 | 11.05 |
MC | 143,100 | 113,400 | 256,500 | 29,700 | 14.37 |
MCS | 81,700 | 330,700 | 412,400 | -249,000 | 17.23 |
MEGA | 143,900 | 197,100 | 341,000 | -53,200 | 22.82 |
META | 40,000 | 17,100 | 57,100 | 22,900 | 5.25 |
METCO | 200 | - | 200 | 200 | 5.88 |
MFEC | 47,900 | 86,600 | 134,500 | -38,700 | 4.55 |
MIDA | 5,198,500 | 121,000 | 5,319,500 | 5,077,500 | 29.20 |
MINT | 5,515,005 | 9,313,219 | 14,828,224 | -3,798,214 | 15.99 |
MINT-W6 | 100 | 60,000 | 60,100 | -59,900 | 1.22 |
MINT-W7 | 159,740 | 96,800 | 256,540 | 62,940 | 2.04 |
ML | 100,500 | - | 100,500 | 100,500 | 3.78 |
MODERN | 51,500 | 17,200 | 68,700 | 34,300 | 6.97 |
MONO | 40,600 | 177,500 | 218,100 | -136,900 | 7.65 |
MORE | 4,540,800 | 1,578,100 | 6,118,900 | 2,962,700 | 6.91 |
MSC | - | 24,300 | 24,300 | -24,300 | 3.28 |
MTC | 1,193,304 | 2,638,600 | 3,831,904 | -1,445,296 | 19.91 |
NBC | - | 1,500 | 1,500 | -1,500 | 46.88 |
NCL | - | 49,700 | 49,700 | -49,700 | 27.13 |
NER | 5,225,905 | 6,903,500 | 12,129,405 | -1,677,595 | 4.61 |
NETBAY | 12,100 | 12,447 | 24,547 | -347 | 7.18 |
NEX | 2,620,400 | 1,760,801 | 4,381,201 | 859,599 | 8.35 |
NEX-W2 | 10,000 | 1,475,000 | 1,485,000 | -1,465,000 | 13.58 |
NINE | 2,200 | 200 | 2,400 | 2,000 | 9.30 |
NNCL | - | 26,500 | 26,500 | -26,500 | 9.87 |
NOBLE | 340,400 | 394,624 | 735,024 | -54,224 | 12.55 |
NOK | 10,000 | 100 | 10,100 | 9,900 | 1.97 |
NTV | 100 | - | 100 | 100 | 2.94 |
NWR | 159,300 | 704,900 | 864,200 | -545,600 | 4.78 |
NYT | 503,600 | 218,600 | 722,200 | 285,000 | 7.73 |
OCEAN | 16,500 | - | 16,500 | 16,500 | 8.44 |
OCEAN-W3 | 100 | - | 100 | 100 | 0.18 |
ORI | 797,400 | 591,200 | 1,388,600 | 206,200 | 18.60 |
OSP | 1,423,400 | 1,495,500 | 2,918,900 | -72,100 | 11.75 |
PATO | 700 | - | 700 | 700 | 2.38 |
PDG | 200 | - | 200 | 200 | 0.12 |
PDI | - | 21,900 | 21,900 | -21,900 | 3.16 |
PDJ | 114,300 | - | 114,300 | 114,300 | 11.29 |
PDJ-W4 | 72,000 | 51,000 | 123,000 | 21,000 | 0.76 |
PF | 620,200 | 83,100 | 703,300 | 537,100 | 3.13 |
PHOL | 200 | 21,900 | 22,100 | -21,700 | 1.21 |
PICO | 1,200 | 100 | 1,300 | 1,100 | 38.24 |
PIMO | 734,300 | 422,800 | 1,157,100 | 311,500 | 4.41 |
PL | 16,200 | - | 16,200 | 16,200 | 25.31 |
PLANB | 1,111,400 | 2,933,200 | 4,044,600 | -1,821,800 | 25.20 |
PLANET | 4,600 | - | 4,600 | 4,600 | 0.82 |
PLAT | 5,800 | 43,000 | 48,800 | -37,200 | 5.70 |
PLE | 600 | 321,900 | 322,500 | -321,300 | 18.44 |
PM | 73,100 | 120,400 | 193,500 | -47,300 | 5.84 |
PORT | 12,700 | 100 | 12,800 | 12,600 | 0.75 |
PORT-W1 | 30,000 | - | 30,000 | 30,000 | 1.66 |
PPP | 5,000 | - | 5,000 | 5,000 | 1.29 |
PR9 | 1,000 | - | 1,000 | 1,000 | 0.24 |
PRIME | 721,100 | 5,465,600 | 6,186,700 | -4,744,500 | 19.57 |
PRIME-W2 | 302,400 | 302,400 | 604,800 | - | 49.87 |
PRINC | 3,700 | - | 3,700 | 3,700 | 0.16 |
PRM | 1,945,500 | 2,356,500 | 4,302,000 | -411,000 | 19.29 |
PSH | 9,600 | 119,500 | 129,100 | -109,900 | 15.17 |
PSL | 1,609,000 | 687,400 | 2,296,400 | 921,600 | 10.59 |
PSTC | 196,100 | 147,100 | 343,200 | 49,000 | 1.88 |
PT | - | 19,000 | 19,000 | -19,000 | 5.09 |
PTG | 493,000 | 1,582,500 | 2,075,500 | -1,089,500 | 12.27 |
PTL | 74,400 | 547,900 | 622,300 | -473,500 | 27.50 |
PTT | 6,254,600 | 11,733,418 | 17,988,018 | -5,478,818 | 27.58 |
PTTEP | 2,272,800 | 1,922,400 | 4,195,200 | 350,400 | 32.58 |
PTTGC | 3,875,707 | 4,918,300 | 8,794,007 | -1,042,593 | 30.25 |
PYLON | 230,300 | 280,400 | 510,700 | -50,100 | 18.55 |
QH | 4,141,914 | 3,960,000 | 8,101,914 | 181,914 | 43.53 |
RAM | 100 | - | 100 | 100 | 9.96 |
RATCH | 586,600 | 1,448,500 | 2,035,100 | -861,900 | 33.55 |
RBF | 636,000 | 2,237,900 | 2,873,900 | -1,601,900 | 13.19 |
RCL | 3,086,900 | 968,500 | 4,055,400 | 2,118,400 | 15.63 |
RJH | 11,800 | 47,900 | 59,700 | -36,100 | 12.72 |
RML | 196,700 | - | 196,700 | 196,700 | 6.68 |
ROJNA | 1,700 | 24,400 | 26,100 | -22,700 | 1.98 |
RPC | 200,000 | 100,000 | 300,000 | 100,000 | 22.35 |
RPH | 20,000 | 9,400 | 29,400 | 10,600 | 6.18 |
RS | 184,800 | 1,243,500 | 1,428,300 | -1,058,700 | 19.22 |
RSP | 216,600 | 70,700 | 287,300 | 145,900 | 3.53 |
RWI-W2 | 425,300 | - | 425,300 | 425,300 | 6.88 |
S | 10,900 | 63,000 | 73,900 | -52,100 | 3.52 |
S11 | 86,700 | 18,900 | 105,600 | 67,800 | 5.87 |
SAAM | 50,000 | - | 50,000 | 50,000 | 34.63 |
SABINA | 80,400 | 141,900 | 222,300 | -61,500 | 10.96 |
SAM | - | 9,400 | 9,400 | -9,400 | 0.70 |
SAMART | 30,200 | 234,700 | 264,900 | -204,500 | 9.06 |
SAMTEL | 20,500 | 20,000 | 40,500 | 500 | 12.12 |
SAPPE | 128,600 | 115,300 | 243,900 | 13,300 | 15.51 |
SAT | 327,200 | 184,600 | 511,800 | 142,600 | 7.34 |
SAWAD | 1,932,402 | 3,799,600 | 5,732,002 | -1,867,198 | 19.52 |
SAWAD-W2 | 120,540 | 408,806 | 529,346 | -288,266 | 8.54 |
SC | 309,600 | 354,200 | 663,800 | -44,600 | 12.48 |
SCB | 4,029,151 | 3,414,826 | 7,443,977 | 614,325 | 23.73 |
SCC | 710,013 | 752,100 | 1,462,113 | -42,087 | 24.92 |
SCCC | 23,600 | 10,200 | 33,800 | 13,400 | 12.13 |
SCG | 20 | - | 20 | 20 | 0.01 |
SCM | 7,029,500 | 5,842,200 | 12,871,700 | 1,187,300 | 7.10 |
SCN | - | 5,100 | 5,100 | -5,100 | 4.46 |
SCP | - | 66,600 | 66,600 | -66,600 | 4.44 |
SDC | 500,000 | 500,000 | 1,000,000 | - | 44.07 |
SE | - | 1,000 | 1,000 | -1,000 | 1.89 |
SEAFCO | 110,000 | 100,500 | 210,500 | 9,500 | 9.27 |
SEAOIL | 900 | 800 | 1,700 | 100 | 0.10 |
SENA | 31,600 | 67,900 | 99,500 | -36,300 | 9.31 |
SF | 47,500 | 9,000 | 56,500 | 38,500 | 5.88 |
SFLEX | 7,800 | 28,800 | 36,600 | -21,000 | 7.98 |
SGF | - | 27,400 | 27,400 | -27,400 | 1.02 |
SGP | 40,000 | 72,100 | 112,100 | -32,100 | 11.80 |
SHR | 2,505,900 | 376,700 | 2,882,600 | 2,129,200 | 17.27 |
SICT | 1,745,800 | 936,400 | 2,682,200 | 809,400 | 2.28 |
SIMAT | 109,900 | 72,200 | 182,100 | 37,700 | 3.13 |
SINGER | 561,200 | 336,500 | 897,700 | 224,700 | 8.14 |
SINGER-W2 | 1,000 | 24,000 | 25,000 | -23,000 | 4.98 |
SIRI | 5,195,802 | 4,893,700 | 10,089,502 | 302,102 | 10.33 |
SIS | 194,401 | 175,600 | 370,001 | 18,801 | 16.36 |
SISB | 110,917 | 522,000 | 632,917 | -411,083 | 12.06 |
SKR | - | 4,000 | 4,000 | -4,000 | 2.45 |
SKY | 400 | 72,300 | 72,700 | -71,900 | 3.70 |
SMIT | 12,900 | 3,500 | 16,400 | 9,400 | 30.15 |
SMPC | 409,100 | 681,800 | 1,090,900 | -272,700 | 14.30 |
SMT | 1,214,310 | 813,600 | 2,027,910 | 400,710 | 5.27 |
SNC | 100 | 16,900 | 17,000 | -16,800 | 2.05 |
SNP | 100 | - | 100 | 100 | 1.00 |
SOLAR | 2,400 | - | 2,400 | 2,400 | 0.65 |
SORKON | - | 1,300 | 1,300 | -1,300 | 2.85 |
SPA | 20,800 | 75,900 | 96,700 | -55,100 | 3.77 |
SPACK | 19,700 | 5,600 | 25,300 | 14,100 | 1.61 |
SPALI | 514,347 | 790,200 | 1,304,547 | -275,853 | 15.75 |
SPC | - | 1,600 | 1,600 | -1,600 | 11.11 |
SPCG | 116,000 | 42,800 | 158,800 | 73,200 | 8.20 |
SPI | 200 | - | 200 | 200 | 25.00 |
SPRC | 3,188,855 | 3,746,400 | 6,935,255 | -557,545 | 10.54 |
SPVI | 778,900 | 734,500 | 1,513,400 | 44,400 | 8.96 |
SQ | 11,300 | - | 11,300 | 11,300 | 1.18 |
SSP | 700 | - | 700 | 700 | 0.11 |
STA | 1,779,100 | 1,886,900 | 3,666,000 | -107,800 | 22.43 |
STANLY | 3,600 | 2,700 | 6,300 | 900 | 14.19 |
STARK | 1,600 | 274,800 | 276,400 | -273,200 | 6.16 |
STC | 50,000 | - | 50,000 | 50,000 | 12.27 |
STEC | 1,372,900 | 1,552,708 | 2,925,608 | -179,808 | 27.69 |
STGT | 540,404 | 532,402 | 1,072,806 | 8,002 | 13.73 |
STI | 5,000 | 33,300 | 38,300 | -28,300 | 2.37 |
STPI | 156,000 | 45,000 | 201,000 | 111,000 | 5.21 |
SUN | 20,000 | - | 20,000 | 20,000 | 2.52 |
SUPER | 32,408,700 | 34,904,200 | 67,312,900 | -2,495,500 | 11.55 |
SUSCO | 10,000 | 235,000 | 245,000 | -225,000 | 11.97 |
SVI | 4,381,500 | 3,314,600 | 7,696,100 | 1,066,900 | 18.71 |
SVOA | 660,300 | 312,800 | 973,100 | 347,500 | 7.63 |
SWC | 4,500 | 5 | 4,505 | 4,495 | 1.92 |
SYMC | - | 100 | 100 | -100 | 0.06 |
SYNEX | 172,200 | 732,200 | 904,400 | -560,000 | 26.42 |
SYNTEC | 3,900 | 4,200 | 8,100 | -300 | 0.24 |
T | - | 200 | 200 | -200 | 0.01 |
TACC | 146,400 | 222,400 | 368,800 | -76,000 | 6.77 |
TAE | 1,500 | 12,500 | 14,000 | -11,000 | 2.84 |
TASCO | 7,194,920 | 9,003,401 | 16,198,321 | -1,808,481 | 8.88 |
TC | 3,500 | 1,000 | 4,500 | 2,500 | 0.50 |
TCAP | 345,322 | 964,552 | 1,309,874 | -619,230 | 26.68 |
TCMC | 2,364,000 | 1,152,800 | 3,516,800 | 1,211,200 | 7.62 |
TEAMG | - | 625,700 | 625,700 | -625,700 | 13.80 |
TFG | 79,900 | 1,152,278 | 1,232,178 | -1,072,378 | 9.13 |
TFI | 81,400 | 54,000 | 135,400 | 27,400 | 17.64 |
TFMAMA | - | 1 | 1 | -1 | 0.01 |
THAI | 93,200 | 680,000 | 773,200 | -586,800 | 26.47 |
THANI | 6,074,700 | 4,073,600 | 10,148,300 | 2,001,100 | 28.43 |
THCOM | 1,253,500 | 794,600 | 2,048,100 | 458,900 | 8.10 |
THG | 215,510 | 418,523 | 634,033 | -203,013 | 6.61 |
THIP | 1,000 | 4,900 | 5,900 | -3,900 | 14.03 |
THRE | 1,332,600 | 1,250,100 | 2,582,700 | 82,500 | 10.27 |
THREL | 5,300 | 7,100 | 12,400 | -1,800 | 0.28 |
TIP | 79,400 | 115,200 | 194,600 | -35,800 | 29.80 |
TIPCO | 246,500 | 138,900 | 385,400 | 107,600 | 6.24 |
TISCO | 657,200 | 595,700 | 1,252,900 | 61,500 | 21.83 |
TITLE | 1,202,000 | 217,200 | 1,419,200 | 984,800 | 37.47 |
TKN | 654,000 | 1,327,800 | 1,981,800 | -673,800 | 10.26 |
TKS | 137,700 | 84,600 | 222,300 | 53,100 | 5.60 |
TMB | 11,659,027 | 32,431,000 | 44,090,027 | -20,771,973 | 25.26 |
TMILL | 100 | 21,100 | 21,200 | -21,000 | 9.30 |
TMT | 1,000 | - | 1,000 | 1,000 | 0.42 |
TMW | - | 800 | 800 | -800 | 7.41 |
TNH | - | 5,000 | 5,000 | -5,000 | 9.62 |
TNP | 219,300 | 23,026 | 242,326 | 196,274 | 4.65 |
TOA | 196,708 | 488,213 | 684,921 | -291,505 | 13.37 |
TOP | 1,715,630 | 2,636,500 | 4,352,130 | -920,870 | 20.26 |
TPAC | - | 9,000 | 9,000 | -9,000 | 6.29 |
TPCH | 39,000 | 34,300 | 73,300 | 4,700 | 4.99 |
TPIPL | 477,200 | 389,900 | 867,100 | 87,300 | 4.60 |
TPIPP | 1,036,400 | 482,100 | 1,518,500 | 554,300 | 13.31 |
TPLAS | - | 150,000 | 150,000 | -150,000 | 6.47 |
TPOLY | 795,900 | 531,550 | 1,327,450 | 264,350 | 8.65 |
TPS | 105,000 | 196,600 | 301,600 | -91,600 | 4.40 |
TQM | 574,500 | 468,393 | 1,042,893 | 106,107 | 19.24 |
TR | 5,000 | - | 5,000 | 5,000 | 3.27 |
TRITN | 12,636,600 | 12,113,800 | 24,750,400 | 522,800 | 26.55 |
TRUBB | 766,100 | 913,200 | 1,679,300 | -147,100 | 4.85 |
TRUE | 7,208,919 | 7,679,900 | 14,888,819 | -470,981 | 23.87 |
TSE | 129,300 | 116,200 | 245,500 | 13,100 | 9.15 |
TSR | 74,500 | 286,500 | 361,000 | -212,000 | 5.97 |
TSTH | 200,000 | 200,000 | 400,000 | - | 16.72 |
TTA | 778,700 | 474,500 | 1,253,200 | 304,200 | 12.58 |
TTCL | 564,800 | 170,000 | 734,800 | 394,800 | 13.77 |
TTW | 326,700 | 312,700 | 639,400 | 14,000 | 12.93 |
TU | 2,948,000 | 3,338,200 | 6,286,200 | -390,200 | 17.50 |
TVD | 99,300 | 154,700 | 254,000 | -55,400 | 3.06 |
TVD-W2 | 170,000 | 63,200 | 233,200 | 106,800 | 1.37 |
TVI | 2,300 | 2,300 | 4,600 | - | 17.42 |
TVO | 1,703,710 | 593,001 | 2,296,711 | 1,110,709 | 16.17 |
TWPC | 500 | 92,700 | 93,200 | -92,200 | 5.66 |
TWZ | 9,964 | 6,211,500 | 6,221,464 | -6,201,536 | 46.15 |
U | 340,300 | 357,600 | 697,900 | -17,300 | 12.56 |
UNIQ | 72,300 | 46,400 | 118,700 | 25,900 | 6.11 |
UPA | 10,000 | - | 10,000 | 10,000 | 0.49 |
UPOIC | 100 | 12,000 | 12,100 | -11,900 | 20.10 |
UREKA-W2 | 3,000 | - | 3,000 | 3,000 | 4.20 |
UTP | 767,300 | 362,100 | 1,129,400 | 405,200 | 31.01 |
UV | 125,900 | 22,200 | 148,100 | 103,700 | 3.51 |
UVAN | 12,500 | - | 12,500 | 12,500 | 2.01 |
UWC | 75,000 | 354,700 | 429,700 | -279,700 | 51.46 |
VCOM | 314,400 | 32,700 | 347,100 | 281,700 | 10.47 |
VGI | 967,600 | 3,690,400 | 4,658,000 | -2,722,800 | 16.48 |
VGI-W2 | 20,000 | 170,080 | 190,080 | -150,080 | 0.48 |
VIBHA | 214,700 | 150,000 | 364,700 | 64,700 | 7.29 |
VIH | 4,800 | 29,900 | 34,700 | -25,100 | 2.95 |
VL | 130,000 | 129,600 | 259,600 | 400 | 1.45 |
VNT | 24,300 | 135,200 | 159,500 | -110,900 | 15.18 |
VPO | 30,000 | - | 30,000 | 30,000 | 2.77 |
W | 15,500,900 | 11,311,000 | 26,811,900 | 4,189,900 | 12.42 |
WHA | 10,828,300 | 10,376,600 | 21,204,900 | 451,700 | 29.64 |
WHAUP | 74,100 | 330,500 | 404,600 | -256,400 | 6.30 |
WICE | 366,900 | 636,600 | 1,003,500 | -269,700 | 14.29 |
WIIK | - | 92,700 | 92,700 | -92,700 | 10.19 |
WIIK-W2 | - | 10,000 | 10,000 | -10,000 | 0.53 |
WORK | 30,100 | 103,600 | 133,700 | -73,500 | 2.87 |
WP | - | 1,200 | 1,200 | -1,200 | 1.66 |
XO | 103,300 | 98,000 | 201,300 | 5,300 | 3.78 |
YGG | 79,600 | 12,100 | 91,700 | 67,500 | 3.86 |
ZEN | 10,000 | 24,300 | 34,300 | -14,300 | 3.65 |
ZIGA | 17,500 | - | 17,500 | 17,500 | 0.42 |
ZMICO | - | 500 | 500 | -500 | 0.49 |
ZMICO-W4 | - | 12,200 | 12,200 | -12,200 | 1.87 |
******************************************
กด Like - Share เพจ Corehoon-Power Time เพื่อติดตามเคล็ดลับ ข่าวสาร เทรนด์ และบทวิเคราะห์ดีๆ อัพเดตทุกวัน คัดสรรมาเพื่อท่านนักลงทุนโดยเฉพาะ