- Details
- Category: หุ้นเด่นวันนี้
- Published: Friday, 18 September 2020 08:28
- Hits: 5793
NVDR Trading Data by Stock 18-9-20
Symbol | Volume (Share) | %* | |||
---|---|---|---|---|---|
Buy | Sell | Total | Net | ||
2S | - | 800 | 800 | -800 | 0.08 |
7UP | 2,616,800 | 1,338,100 | 3,954,900 | 1,278,700 | 11.59 |
7UP-W4 | - | 400,000 | 400,000 | -400,000 | 9.91 |
AAV | 2,292,908 | 3,863,900 | 6,156,808 | -1,570,992 | 16.39 |
ABICO | 249,600 | 48,200 | 297,800 | 201,400 | 20.42 |
ACE | 411,000 | 1,302,000 | 1,713,000 | -891,000 | 8.39 |
ADVANC | 1,480,384 | 2,053,104 | 3,533,488 | -572,720 | 31.30 |
AEC | 20,000 | - | 20,000 | 20,000 | 0.51 |
AEONTS | 34,700 | 156,500 | 191,200 | -121,800 | 16.83 |
AF | 1,000 | - | 1,000 | 1,000 | 1.52 |
AGE | 66,000 | 20,000 | 86,000 | 46,000 | 3.09 |
AH | 450,300 | 968,200 | 1,418,500 | -517,900 | 13.44 |
AI | 1,553,600 | 2,786,800 | 4,340,400 | -1,233,200 | 11.62 |
AIT | 20,300 | 12,000 | 32,300 | 8,300 | 22.88 |
AJ | 64,600 | 161,200 | 225,800 | -96,600 | 11.44 |
AJA | 2,000 | 167,600 | 169,600 | -165,600 | 18.67 |
AKR | - | 71,000 | 71,000 | -71,000 | 32.51 |
AKR-W1 | 2,000,200 | 2,000,100 | 4,000,300 | 100 | 11.32 |
ALL | 653,200 | 655,500 | 1,308,700 | -2,300 | 5.88 |
ALL-W1 | - | 10,500 | 10,500 | -10,500 | 0.02 |
ALT | 439,800 | 1,337,500 | 1,777,300 | -897,700 | 8.97 |
ALT-W1 | 125,000 | 57,900 | 182,900 | 67,100 | 2.66 |
AMA | 445,500 | 602,300 | 1,047,800 | -156,800 | 4.48 |
AMANAH | 250,100 | 243,000 | 493,100 | 7,100 | 4.88 |
AMATA | 2,061,800 | 1,559,300 | 3,621,100 | 502,500 | 16.11 |
ANAN | 2,067,800 | 973,300 | 3,041,100 | 1,094,500 | 9.83 |
AOT | 4,057,650 | 7,422,687 | 11,480,337 | -3,365,037 | 23.96 |
AP | 2,541,806 | 1,049,100 | 3,590,906 | 1,492,706 | 9.36 |
APEX | 22 | - | 22 | 22 | 0.00 |
APP | 141,100 | 1,100,000 | 1,241,100 | -958,900 | 3.59 |
APURE | 5,200 | 163,800 | 169,000 | -158,600 | 8.60 |
AQ | 404,200 | 538,600 | 942,800 | -134,400 | 34.67 |
AQUA | 51,300 | - | 51,300 | 51,300 | 0.70 |
ARIN | 10,000 | - | 10,000 | 10,000 | 0.31 |
AS | 448,500 | 110,900 | 559,400 | 337,600 | 5.91 |
ASAP | - | 38,000 | 38,000 | -38,000 | 3.27 |
ASEFA | 600 | 600 | 1,200 | - | 0.06 |
ASIAN | 6,157,100 | 7,640,800 | 13,797,900 | -1,483,700 | 10.58 |
ASIMAR | 600 | - | 600 | 600 | 0.04 |
ASK | 13,100 | 75,300 | 88,400 | -62,200 | 10.70 |
ASP | 695,100 | 1,200 | 696,300 | 693,900 | 24.15 |
AU | 217,600 | 159,900 | 377,500 | 57,700 | 7.44 |
AUCT | 139,200 | 573,000 | 712,200 | -433,800 | 10.93 |
AWC | 9,381,800 | 5,034,600 | 14,416,400 | 4,347,200 | 16.91 |
B52 | 700 | - | 700 | 700 | 0.07 |
BA | 13,500 | 16,800 | 30,300 | -3,300 | 1.33 |
BAFS | 8,300 | 7,300 | 15,600 | 1,000 | 7.74 |
BAM | 1,645,000 | 3,389,060 | 5,034,060 | -1,744,060 | 14.27 |
BANPU | 1,824,100 | 2,777,900 | 4,602,000 | -953,800 | 22.18 |
BAY | 25,500 | 40,300 | 65,800 | -14,800 | 10.61 |
BBL | 3,684,425 | 3,350,400 | 7,034,825 | 334,025 | 31.31 |
BCH | 645,200 | 796,500 | 1,441,700 | -151,300 | 10.57 |
BCP | 68,919 | 92,800 | 161,719 | -23,881 | 10.89 |
BCPG | 643,000 | 323,200 | 966,200 | 319,800 | 12.62 |
BCT | - | 200 | 200 | -200 | 4.00 |
BDMS | 7,153,500 | 4,493,860 | 11,647,360 | 2,659,640 | 26.97 |
BEAUTY | 1,952,200 | 2,727,100 | 4,679,300 | -774,900 | 12.73 |
BEC | 1,899,700 | 1,023,400 | 2,923,100 | 876,300 | 9.41 |
BEM | 9,379,300 | 5,701,743 | 15,081,043 | 3,677,557 | 38.35 |
BFIT | 34,300 | 64,200 | 98,500 | -29,900 | 9.12 |
BGC | 220,300 | 229,000 | 449,300 | -8,700 | 14.20 |
BGRIM | 945,100 | 1,218,214 | 2,163,314 | -273,114 | 22.20 |
BH | 185,161 | 259,345 | 444,506 | -74,184 | 20.67 |
BIG | 5,000 | 56,400 | 61,400 | -51,400 | 0.40 |
BJC | 1,469,302 | 1,456,800 | 2,926,102 | 12,502 | 40.63 |
BKI | - | 400 | 400 | -400 | 2.83 |
BLA | 123,900 | 221,400 | 345,300 | -97,500 | 12.61 |
BLAND | 458,300 | 922,000 | 1,380,300 | -463,700 | 10.83 |
BOL | 13,000 | 4,900 | 17,900 | 8,100 | 2.64 |
BPP | 228,100 | 286,800 | 514,900 | -58,700 | 21.60 |
BR | 1,000 | 100 | 1,100 | 900 | 0.18 |
BROOK-W5 | 600,000 | - | 600,000 | 600,000 | 38.25 |
BTS | 8,277,006 | 7,290,700 | 15,567,706 | 986,306 | 35.83 |
BTS-W5 | 4,000 | 1,036,531 | 1,040,531 | -1,032,531 | 6.74 |
B-W4 | 100 | 100 | 200 | - | 0.07 |
BWG | 12,873,200 | 14,326,700 | 27,199,900 | -1,453,500 | 18.19 |
CBG | 888,965 | 2,200,627 | 3,089,592 | -1,311,662 | 30.24 |
CCET | 4,142,900 | 1,331,717 | 5,474,617 | 2,811,183 | 19.54 |
CCP | 1,059,300 | 684,200 | 1,743,500 | 375,100 | 5.98 |
CENTEL | 541,600 | 797,700 | 1,339,300 | -256,100 | 16.82 |
CFRESH | 5,500 | 43,500 | 49,000 | -38,000 | 1.34 |
CGD | 340,000 | 2,606,800 | 2,946,800 | -2,266,800 | 16.06 |
CGH | 201,000 | 171,800 | 372,800 | 29,200 | 18.19 |
CGH-W3 | 100 | 100 | 200 | - | 50.00 |
CHAYO | 232,300 | 1,250,800 | 1,483,100 | -1,018,500 | 13.19 |
CHAYO-W1 | 12,500 | 190,000 | 202,500 | -177,500 | 11.01 |
CHG | 2,339,600 | 3,632,200 | 5,971,800 | -1,292,600 | 20.89 |
CHO-W2 | - | 650,000 | 650,000 | -650,000 | 7.01 |
CIMBT | - | 100,000 | 100,000 | -100,000 | 17.74 |
CITY | 29,300 | - | 29,300 | 29,300 | 19.66 |
CK | 691,200 | 995,100 | 1,686,300 | -303,900 | 14.03 |
CKP | 385,800 | 1,183,500 | 1,569,300 | -797,700 | 11.53 |
CM | - | 38,400 | 38,400 | -38,400 | 13.29 |
CMR | 300 | - | 300 | 300 | 2.34 |
COL | 268,101 | 1,195,200 | 1,463,301 | -927,099 | 4.28 |
COM7 | 995,906 | 989,900 | 1,985,806 | 6,006 | 22.74 |
CPALL | 2,394,658 | 2,828,354 | 5,223,012 | -433,696 | 22.27 |
CPF | 3,283,762 | 10,033,000 | 13,316,762 | -6,749,238 | 30.00 |
CPL | 100 | - | 100 | 100 | 0.33 |
CPN | 1,731,900 | 1,544,563 | 3,276,463 | 187,337 | 19.07 |
CPT | - | 256,300 | 256,300 | -256,300 | 32.62 |
CPW | 314,900 | 411,500 | 726,400 | -96,600 | 5.35 |
CRANE | 3,701,100 | 1,407,900 | 5,109,000 | 2,293,200 | 8.62 |
CRC | 10,700,394 | 9,824,600 | 20,524,994 | 875,794 | 31.44 |
CSC | 1,300 | 3,200 | 4,500 | -1,900 | 48.91 |
CSS | 1,511,100 | 1,626,100 | 3,137,200 | -115,000 | 9.21 |
CTW | - | 2,400 | 2,400 | -2,400 | 1.72 |
CWT | 26,000 | 172,600 | 198,600 | -146,600 | 3.26 |
DCC | 5,665,100 | 1,473,300 | 7,138,400 | 4,191,800 | 23.76 |
DCC-W1 | - | 8,200 | 8,200 | -8,200 | 0.10 |
DDD | 28,500 | 29,700 | 58,200 | -1,200 | 4.90 |
DELTA | 1,271,400 | 1,654,382 | 2,925,782 | -382,982 | 21.94 |
DEMCO | 55,000 | - | 55,000 | 55,000 | 11.75 |
DIMET | 175,700 | 75,700 | 251,400 | 100,000 | 1.95 |
DOD | 972,800 | 982,400 | 1,955,200 | -9,600 | 5.91 |
DOD-W1 | 150,000 | - | 150,000 | 150,000 | 0.44 |
DOHOME | 111,800 | 294,200 | 406,000 | -182,400 | 6.04 |
DRT | 34,700 | 130,700 | 165,400 | -96,000 | 17.91 |
DTAC | 1,904,500 | 2,561,800 | 4,466,300 | -657,300 | 25.98 |
DTC | - | 20,000 | 20,000 | -20,000 | 26.74 |
DV8 | 1,000 | - | 1,000 | 1,000 | 0.18 |
EA | 1,185,600 | 1,282,757 | 2,468,357 | -97,157 | 37.91 |
EASTW | 1,000 | 20,100 | 21,100 | -19,100 | 1.20 |
ECF | 63,500 | 376,000 | 439,500 | -312,500 | 2.41 |
ECF-W3 | 10,000 | 322,000 | 332,000 | -312,000 | 5.51 |
ECL | 6,452,700 | 2,976,900 | 9,429,600 | 3,475,800 | 9.97 |
EE | 217,200 | 266,100 | 483,300 | -48,900 | 6.51 |
EGCO | 489,225 | 317,300 | 806,525 | 171,925 | 30.49 |
EKH | 80,600 | 24,600 | 105,200 | 56,000 | 3.01 |
EMC | 712,900 | 100,000 | 812,900 | 612,900 | 2.93 |
EMC-W6 | 30,000 | 1,398,300 | 1,428,300 | -1,368,300 | 7.36 |
EP | 38,300 | 109,700 | 148,000 | -71,400 | 5.00 |
EPG | 373,600 | 575,000 | 948,600 | -201,400 | 15.39 |
ERW | 563,500 | 1,420,900 | 1,984,400 | -857,400 | 11.56 |
ESSO | 3,203,000 | 3,386,100 | 6,589,100 | -183,100 | 11.15 |
ETC | 281,100 | 32,400 | 313,500 | 248,700 | 1.07 |
ETE | 12,000 | - | 12,000 | 12,000 | 1.12 |
EVER | 74,000 | 30,500 | 104,500 | 43,500 | 19.95 |
FANCY | 39,300 | 20,000 | 59,300 | 19,300 | 3.43 |
FN | 4,202,300 | 5,085,800 | 9,288,100 | -883,500 | 9.99 |
FNS | - | 200 | 200 | -200 | 0.04 |
FORTH | 44,600 | 10,000 | 54,600 | 34,600 | 1.84 |
FPT | 700 | 2,000 | 2,700 | -1,300 | 24.56 |
FSMART | 1,138,800 | 795,300 | 1,934,100 | 343,500 | 6.95 |
FTE | 8,100 | - | 8,100 | 8,100 | 2.32 |
GBX | 15,000 | 15,000 | 30,000 | - | 4.08 |
GCAP | 700 | - | 700 | 700 | 0.09 |
GFPT | 637,300 | 182,900 | 820,200 | 454,400 | 21.33 |
GGC | 33,400 | 153,303 | 186,703 | -119,903 | 23.93 |
GJS | - | 50,000 | 50,000 | -50,000 | 24.09 |
GL | 110,294 | 443,400 | 553,694 | -333,106 | 10.90 |
GLOBAL | 1,010,700 | 1,452,300 | 2,463,000 | -441,600 | 26.30 |
GLOCON | 152,300 | 62,000 | 214,300 | 90,300 | 10.23 |
GPSC | 1,727,700 | 1,306,411 | 3,034,111 | 421,289 | 22.60 |
GREEN | 52,300 | 52,200 | 104,500 | 100 | 2.33 |
GSC | 10,500 | - | 10,500 | 10,500 | 3.68 |
GULF | 3,326,200 | 4,207,324 | 7,533,524 | -881,124 | 32.01 |
GUNKUL | 8,767,700 | 18,810,500 | 27,578,200 | -10,042,800 | 42.71 |
HANA | 2,208,004 | 3,441,704 | 5,649,708 | -1,233,700 | 15.57 |
HFT | - | 82,700 | 82,700 | -82,700 | 9.39 |
HMPRO | 12,933,602 | 3,865,826 | 16,799,428 | 9,067,776 | 45.66 |
HTC | 168,200 | 100,000 | 268,200 | 68,200 | 20.54 |
HTECH | - | 700 | 700 | -700 | 0.10 |
HUMAN | 25,900 | 63,900 | 89,800 | -38,000 | 14.21 |
HYDRO | 2,000 | 3,000 | 5,000 | -1,000 | 0.25 |
ICHI | 1,389,213 | 1,801,199 | 3,190,412 | -411,986 | 23.58 |
ICN | 10,000 | 43,700 | 53,700 | -33,700 | 4.61 |
IFS | 10,700 | - | 10,700 | 10,700 | 7.01 |
IHL | 352,800 | 538,300 | 891,100 | -185,500 | 7.49 |
IIG | 1,360,656 | 874,666 | 2,235,322 | 485,990 | 6.72 |
III | 4,700 | 71,900 | 76,600 | -67,200 | 6.37 |
ILINK | 206,137 | 200 | 206,337 | 205,937 | 7.99 |
ILM | 61,600 | 389,700 | 451,300 | -328,100 | 20.02 |
INET | 1,134,900 | 173,353 | 1,308,253 | 961,547 | 5.31 |
INGRS | 50,000 | 87,200 | 137,200 | -37,200 | 1.78 |
INOX | 84,000 | 40,000 | 124,000 | 44,000 | 0.67 |
INSET | 29,600 | 15,400 | 45,000 | 14,200 | 1.27 |
INTUCH | 983,000 | 1,943,400 | 2,926,400 | -960,400 | 24.83 |
IP | 1,000 | 50,500 | 51,500 | -49,500 | 3.77 |
IRCP | 233,600 | - | 233,600 | 233,600 | 1.61 |
IRPC | 4,666,800 | 11,618,600 | 16,285,400 | -6,951,800 | 21.76 |
ITD | - | 143,600 | 143,600 | -143,600 | 4.30 |
ITEL | 16,900 | 78,300 | 95,200 | -61,400 | 8.56 |
ITEL-W1 | 56,000 | 65,000 | 121,000 | -9,000 | 2.41 |
IVL | 6,447,900 | 2,251,371 | 8,699,271 | 4,196,529 | 44.37 |
J | 484,200 | 744,600 | 1,228,800 | -260,400 | 14.14 |
JAS | 2,010,015 | 10,046,300 | 12,056,315 | -8,036,285 | 15.66 |
JCK | 144,700 | 510,300 | 655,000 | -365,600 | 2.00 |
JCKH | 200,100 | - | 200,100 | 200,100 | 45.73 |
JKN | 1,824,300 | 335,300 | 2,159,600 | 1,489,000 | 11.32 |
JMART | 1,466,400 | 2,326,500 | 3,792,900 | -860,100 | 11.79 |
JMART-W3 | 42,500 | - | 42,500 | 42,500 | 5.64 |
JMART-W4 | 35,100 | - | 35,100 | 35,100 | 2.12 |
JMT | 1,361,878 | 1,209,300 | 2,571,178 | 152,578 | 21.42 |
JMT-W2 | 2,700 | 59,400 | 62,100 | -56,700 | 2.16 |
JTS | 2,800 | 3,400 | 6,200 | -600 | 0.54 |
JUBILE | - | 1,100 | 1,100 | -1,100 | 0.97 |
J-W1 | 35,000 | - | 35,000 | 35,000 | 1.74 |
JWD | 50,522 | 158,500 | 209,022 | -107,978 | 8.46 |
KAMART | 105,900 | 158,200 | 264,100 | -52,300 | 5.77 |
KBANK | 6,049,532 | 3,760,510 | 9,810,042 | 2,289,022 | 24.52 |
KCE | 8,002,141 | 3,654,700 | 11,656,841 | 4,347,441 | 15.30 |
KGI | 35,500 | 219,800 | 255,300 | -184,300 | 5.85 |
KIAT | 200 | - | 200 | 200 | 0.01 |
KKP | 274,600 | 305,800 | 580,400 | -31,200 | 13.31 |
KOOL | - | 45,000 | 45,000 | -45,000 | 1.74 |
KSL | 264,300 | 222,200 | 486,500 | 42,100 | 16.35 |
KTB | 3,604,708 | 5,989,473 | 9,594,181 | -2,384,765 | 33.20 |
KTC | 1,051,600 | 2,816,645 | 3,868,245 | -1,765,045 | 26.34 |
LALIN | 101,600 | 14,000 | 115,600 | 87,600 | 23.10 |
LANNA | 1,000 | - | 1,000 | 1,000 | 0.17 |
LDC | 15,000 | - | 15,000 | 15,000 | 0.40 |
LEE | 31,600 | - | 31,600 | 31,600 | 3.64 |
LH | 14,149,100 | 11,755,615 | 25,904,715 | 2,393,485 | 40.40 |
LHFG | - | 8,400 | 8,400 | -8,400 | 0.53 |
LHK | 16,400 | 37,900 | 54,300 | -21,500 | 18.28 |
LOXLEY | 163,500 | 135,600 | 299,100 | 27,900 | 15.31 |
LPH | - | 800 | 800 | -800 | 0.63 |
LPN | 544,700 | 725,300 | 1,270,000 | -180,600 | 21.66 |
LST | 12,300 | 83,800 | 96,100 | -71,500 | 6.19 |
M | 41,100 | 83,600 | 124,700 | -42,500 | 7.55 |
MACO | 130,300 | 465,600 | 595,900 | -335,300 | 14.65 |
MACO-W2 | 345,000 | 351,500 | 696,500 | -6,500 | 9.29 |
MAJOR | 469,400 | 178,800 | 648,200 | 290,600 | 14.26 |
MAKRO | 287,600 | 750,300 | 1,037,900 | -462,700 | 13.37 |
MALEE | 2,600 | 15,100 | 17,700 | -12,500 | 7.94 |
MAX | 2,494,500 | 1,030,500 | 3,525,000 | 1,464,000 | 1.68 |
MBAX | - | 17,400 | 17,400 | -17,400 | 1.36 |
MBK | 120,800 | 51,000 | 171,800 | 69,800 | 19.65 |
MBKET | 5,000 | - | 5,000 | 5,000 | 5.00 |
MC | 449,900 | 233,500 | 683,400 | 216,400 | 11.55 |
MCS | 468,500 | 808,200 | 1,276,700 | -339,700 | 15.81 |
MDX | 2,000 | - | 2,000 | 2,000 | 0.17 |
MEGA | 1,182,255 | 625,900 | 1,808,155 | 556,355 | 43.33 |
META | - | 88,800 | 88,800 | -88,800 | 10.68 |
META-W4 | 500,000 | 800,000 | 1,300,000 | -300,000 | 22.51 |
MFEC | 9,700 | - | 9,700 | 9,700 | 1.76 |
MGT | 9,000 | - | 9,000 | 9,000 | 1.10 |
MIDA | 39,000 | 133,700 | 172,700 | -94,700 | 1.29 |
MILL-W4 | 3,500 | 7,500 | 11,000 | -4,000 | 5.14 |
MINT | 6,244,605 | 9,184,807 | 15,429,412 | -2,940,202 | 20.19 |
MINT-W6 | 92,300 | 130,000 | 222,300 | -37,700 | 2.71 |
MINT-W7 | 346,210 | 188,845 | 535,055 | 157,365 | 5.18 |
ML | 20,000 | 147,000 | 167,000 | -127,000 | 3.67 |
MODERN | - | 5,000 | 5,000 | -5,000 | 2.38 |
MONO | 2,200 | 153,300 | 155,500 | -151,100 | 6.06 |
MORE | 511,700 | 5,407,300 | 5,919,000 | -4,895,600 | 9.05 |
MPG | - | 24,500 | 24,500 | -24,500 | 0.72 |
MSC | - | 24,700 | 24,700 | -24,700 | 16.80 |
MTC | 1,417,200 | 2,341,246 | 3,758,446 | -924,046 | 22.90 |
NCL | - | 200 | 200 | -200 | 0.52 |
NEP | 22,300 | 250,000 | 272,300 | -227,700 | 8.42 |
NER | 615,910 | 2,353,000 | 2,968,910 | -1,737,090 | 4.51 |
NER-W1 | 2,000 | 233,000 | 235,000 | -231,000 | 1.71 |
NETBAY | 4,000 | 10,200 | 14,200 | -6,200 | 3.97 |
NEX | 869,400 | 444,400 | 1,313,800 | 425,000 | 7.15 |
NEX-W2 | 15,400 | 225,600 | 241,000 | -210,200 | 12.15 |
NOBLE | 761,000 | 317,000 | 1,078,000 | 444,000 | 11.16 |
NOK | 19,000 | 17,530 | 36,530 | 1,470 | 13.89 |
NUSA | 60,700 | 970,700 | 1,031,400 | -910,000 | 18.14 |
NWR | 477,900 | 2,566,800 | 3,044,700 | -2,088,900 | 11.02 |
NYT | 101,200 | 312,900 | 414,100 | -211,700 | 5.02 |
OCEAN-W3 | 4,000 | - | 4,000 | 4,000 | 1.60 |
OISHI | 1,000 | - | 1,000 | 1,000 | 9.23 |
ORI | 4,804,700 | 3,644,800 | 8,449,500 | 1,159,900 | 15.81 |
OSP | 692,902 | 1,106,150 | 1,799,052 | -413,248 | 26.02 |
PATO | 4,500 | - | 4,500 | 4,500 | 20.09 |
PDI | - | 29,500 | 29,500 | -29,500 | 2.33 |
PDJ | 1,900 | 47,200 | 49,100 | -45,300 | 4.68 |
PDJ-W4 | - | 43,700 | 43,700 | -43,700 | 1.93 |
PF | 528,900 | 738,300 | 1,267,200 | -209,400 | 27.22 |
PHOL | 31,300 | 6,500 | 37,800 | 24,800 | 4.66 |
PICO | 1,000 | 100 | 1,100 | 900 | 30.56 |
PIMO | 396,900 | 177,200 | 574,100 | 219,700 | 1.47 |
PLANB | 835,200 | 2,317,900 | 3,153,100 | -1,482,700 | 14.29 |
PLANET | 105,900 | 10,000 | 115,900 | 95,900 | 6.37 |
PLAT | 40,000 | 58,500 | 98,500 | -18,500 | 8.08 |
PLE | 150,000 | 150,000 | 300,000 | - | 9.84 |
PM | 186,300 | 499,600 | 685,900 | -313,300 | 10.90 |
PORT | 37,900 | 22,700 | 60,600 | 15,200 | 2.50 |
PPPM | 3,300 | - | 3,300 | 3,300 | 0.69 |
PR9 | 3,900 | - | 3,900 | 3,900 | 6.07 |
PRIME | 606,700 | 1,245,800 | 1,852,500 | -639,100 | 15.01 |
PRIME-W1 | 200 | - | 200 | 200 | 0.02 |
PRIME-W2 | 100 | 52,900 | 53,000 | -52,800 | 0.92 |
PRINC | 20,900 | - | 20,900 | 20,900 | 1.02 |
PRM | 1,264,300 | 1,836,500 | 3,100,800 | -572,200 | 21.39 |
PSH | 21,610 | 73,600 | 95,210 | -51,990 | 17.74 |
PSL | 232,700 | 489,300 | 722,000 | -256,600 | 18.98 |
PSTC | 300 | 124,520 | 124,820 | -124,220 | 6.08 |
PT | - | 23,400 | 23,400 | -23,400 | 4.30 |
PTG | 2,193,300 | 3,968,800 | 6,162,100 | -1,775,500 | 21.45 |
PTL | 893,600 | 330,973 | 1,224,573 | 562,627 | 9.41 |
PTT | 11,417,423 | 9,616,600 | 21,034,023 | 1,800,823 | 32.24 |
PTTEP | 2,645,988 | 1,399,757 | 4,045,745 | 1,246,231 | 28.99 |
PTTGC | 1,788,400 | 2,813,966 | 4,602,366 | -1,025,566 | 26.98 |
PYLON | 79,700 | 73,500 | 153,200 | 6,200 | 14.57 |
QH | 783,400 | 2,403,501 | 3,186,901 | -1,620,101 | 13.67 |
RAM | 1,400 | - | 1,400 | 1,400 | 2.30 |
RATCH | 1,638,300 | 1,234,634 | 2,872,934 | 403,666 | 29.26 |
RBF | 1,454,800 | 942,600 | 2,397,400 | 512,200 | 11.25 |
RCL | 85,700 | 213,300 | 299,000 | -127,600 | 10.66 |
RICHY | 554,500 | 101,000 | 655,500 | 453,500 | 6.28 |
RJH | 2,100 | 6,500 | 8,600 | -4,400 | 7.60 |
ROJNA | 32,700 | 37,100 | 69,800 | -4,400 | 3.44 |
RPH | 49,000 | 46,700 | 95,700 | 2,300 | 4.75 |
RS | 702,600 | 2,285,400 | 2,988,000 | -1,582,800 | 27.58 |
RSP | - | 8,400 | 8,400 | -8,400 | 14.63 |
RWI-W2 | - | 100,000 | 100,000 | -100,000 | 1.88 |
S | 35,200 | 132,300 | 167,500 | -97,100 | 5.33 |
S11 | 29,200 | 100,200 | 129,400 | -71,000 | 12.43 |
SABINA | 168,700 | 212,570 | 381,270 | -43,870 | 6.22 |
SAM | 10,000 | - | 10,000 | 10,000 | 2.69 |
SAMART | 8,390 | 29,900 | 38,290 | -21,510 | 4.85 |
SAMART-W2 | - | 15,000 | 15,000 | -15,000 | 0.31 |
SAMTEL | 500 | 30,900 | 31,400 | -30,400 | 7.19 |
SAPPE | 228,800 | 74,800 | 303,600 | 154,000 | 23.29 |
SAT | 84,000 | 171,700 | 255,700 | -87,700 | 4.79 |
SAWAD | 2,023,600 | 3,294,030 | 5,317,630 | -1,270,430 | 23.45 |
SAWAD-W2 | 1,940,050 | 1,897,490 | 3,837,540 | 42,560 | 10.52 |
SC | 30,100 | 60,700 | 90,800 | -30,600 | 3.82 |
SCB | 3,994,528 | 2,774,201 | 6,768,729 | 1,220,327 | 22.28 |
SCC | 641,000 | 639,399 | 1,280,399 | 1,601 | 30.86 |
SCCC | 50,900 | 99,200 | 150,100 | -48,300 | 21.31 |
SCI | 20,000 | 18,700 | 38,700 | 1,300 | 3.57 |
SCM | 1,238,800 | 1,249,200 | 2,488,000 | -10,400 | 7.37 |
SCN | 3,100 | 21,800 | 24,900 | -18,700 | 7.66 |
SCP | 110,500 | 20,000 | 130,500 | 90,500 | 21.41 |
SDC | 300,000 | 300,000 | 600,000 | - | 21.76 |
SE | - | 40,000 | 40,000 | -40,000 | 9.55 |
SEAFCO | 17,900 | 149,200 | 167,100 | -131,300 | 5.72 |
SENA | 35,600 | 304,500 | 340,100 | -268,900 | 28.38 |
SF | 62,800 | 72,500 | 135,300 | -9,700 | 6.01 |
SFLEX | 8,300 | 5,700 | 14,000 | 2,600 | 4.44 |
SGF | 19,300 | 50,800 | 70,100 | -31,500 | 0.83 |
SGP | 4,900 | 161,400 | 166,300 | -156,500 | 28.18 |
SHANG | - | 100 | 100 | -100 | 25.00 |
SHR | 2,084,400 | 5,321,300 | 7,405,700 | -3,236,900 | 17.12 |
SICT | 102,900 | 105,700 | 208,600 | -2,800 | 1.88 |
SIMAT | 4,400 | 154,200 | 158,600 | -149,800 | 8.51 |
SINGER | 475,210 | 375,100 | 850,310 | 100,110 | 8.15 |
SINGER-W1 | 4,000 | 4,000 | 8,000 | - | 1.36 |
SINGER-W2 | 10,000 | 5,000 | 15,000 | 5,000 | 1.46 |
SIRI | 4,832,407 | 5,613,000 | 10,445,407 | -780,593 | 18.80 |
SIS | 168,800 | 87,000 | 255,800 | 81,800 | 20.98 |
SISB | 261,200 | 442,700 | 703,900 | -181,500 | 5.87 |
SKE | 42,700 | - | 42,700 | 42,700 | 2.22 |
SKN | 10,000 | - | 10,000 | 10,000 | 1.85 |
SKR | - | 700 | 700 | -700 | 0.17 |
SKY | - | 64,300 | 64,300 | -64,300 | 5.07 |
SMPC | 372,100 | 130,100 | 502,200 | 242,000 | 29.26 |
SMT | 7,878,771 | 4,717,100 | 12,595,871 | 3,161,671 | 13.64 |
SNC | 17,300 | 1,100 | 18,400 | 16,200 | 9.07 |
SOLAR | 5,000 | - | 5,000 | 5,000 | 0.44 |
SONIC | - | 10,000 | 10,000 | -10,000 | 3.42 |
SPA | 195,700 | 74,300 | 270,000 | 121,400 | 1.51 |
SPACK | - | 21,000 | 21,000 | -21,000 | 1.69 |
SPALI | 297,400 | 509,715 | 807,115 | -212,315 | 10.58 |
SPCG | - | 51,400 | 51,400 | -51,400 | 19.11 |
SPI | 1,500 | - | 1,500 | 1,500 | 50.00 |
SPRC | 1,322,800 | 3,377,500 | 4,700,300 | -2,054,700 | 11.82 |
SPVI | 348,800 | 471,600 | 820,400 | -122,800 | 5.26 |
SQ | 20,000 | 23,500 | 43,500 | -3,500 | 3.20 |
SSP | 100 | 6,500 | 6,600 | -6,400 | 4.03 |
STA | 3,433,600 | 3,217,400 | 6,651,000 | 216,200 | 24.35 |
STANLY | 1,200 | 300 | 1,500 | 900 | 8.49 |
STAR | 100 | - | 100 | 100 | 2.38 |
STARK | - | 1,068,000 | 1,068,000 | -1,068,000 | 13.62 |
STEC | 194,500 | 929,100 | 1,123,600 | -734,600 | 19.52 |
STGT | 1,917,603 | 698,000 | 2,615,603 | 1,219,603 | 8.52 |
STI | 2,600 | 8,400 | 11,000 | -5,800 | 0.70 |
STPI | 125,700 | 204,800 | 330,500 | -79,100 | 12.53 |
SUN | - | 5,900 | 5,900 | -5,900 | 0.48 |
SUPER | 89,127,500 | 87,982,110 | 177,109,610 | 1,145,390 | 11.43 |
SUSCO | - | 32 | 32 | -32 | 0.00 |
SUTHA | 800 | - | 800 | 800 | 36.36 |
SVH | - | 35 | 35 | -35 | 2.76 |
SVI | 4,222,900 | 3,504,000 | 7,726,900 | 718,900 | 9.93 |
SVOA | 819,100 | 1,075,800 | 1,894,900 | -256,700 | 6.89 |
SWC | 10 | - | 10 | 10 | 0.00 |
SYNEX | 280,500 | 323,302 | 603,802 | -42,802 | 17.64 |
SYNTEC | 26,400 | 52,900 | 79,300 | -26,500 | 2.05 |
T | - | 1,998,700 | 1,998,700 | -1,998,700 | 9.46 |
TACC | 350,100 | 402,300 | 752,400 | -52,200 | 7.36 |
TAE | - | 17,500 | 17,500 | -17,500 | 6.01 |
TAPAC | - | 10,000 | 10,000 | -10,000 | 9.03 |
TAPAC-W4 | 100 | - | 100 | 100 | 0.01 |
TASCO | 19,596,845 | 22,223,557 | 41,820,402 | -2,626,712 | 8.97 |
TC | 5,000 | 1,500 | 6,500 | 3,500 | 1.74 |
TCAP | 237,000 | 1,112,628 | 1,349,628 | -875,628 | 21.06 |
TCC | 800 | - | 800 | 800 | 0.53 |
TCCC | 200 | - | 200 | 200 | 3.85 |
TCMC | 152,500 | 488,000 | 640,500 | -335,500 | 3.82 |
TEAMG | 89,900 | 616,100 | 706,000 | -526,200 | 16.42 |
TFG | 260,500 | 1,238,800 | 1,499,300 | -978,300 | 13.97 |
TFI | 55,900 | 50,000 | 105,900 | 5,900 | 16.52 |
TFMAMA | 1,100 | 650 | 1,750 | 450 | 6.33 |
THAI | 6,600 | 14,700 | 21,300 | -8,100 | 1.23 |
THANI | 4,186,800 | 6,145,800 | 10,332,600 | -1,959,000 | 32.13 |
THCOM | 74,400 | 549,704 | 624,104 | -475,304 | 8.73 |
THG | 64,000 | 25,420 | 89,420 | 38,580 | 18.99 |
THIP | 3,800 | 2,600 | 6,400 | 1,200 | 30.17 |
THRE | 6,793,600 | 7,135,000 | 13,928,600 | -341,400 | 11.33 |
THREL | 15,900 | 3,300 | 19,200 | 12,600 | 1.30 |
TIP | 24,800 | 98,800 | 123,600 | -74,000 | 16.34 |
TIPCO | 282,400 | 599,600 | 882,000 | -317,200 | 3.58 |
TISCO | 409,700 | 862,880 | 1,272,580 | -453,180 | 25.91 |
TITLE | 411,200 | 1,992,637 | 2,403,837 | -1,581,437 | 14.00 |
TK | - | 5,000 | 5,000 | -5,000 | 1.26 |
TKN | 2,219,300 | 1,268,900 | 3,488,200 | 950,400 | 9.92 |
TKS | 111,800 | 40,501 | 152,301 | 71,299 | 16.45 |
TMB | 16,502,364 | 22,625,010 | 39,127,374 | -6,122,646 | 18.21 |
TMILL | 100 | - | 100 | 100 | 0.10 |
TNP | 243,200 | 5 | 243,205 | 243,195 | 4.70 |
TOA | 324,905 | 245,400 | 570,305 | 79,505 | 21.76 |
TOG | - | 20,000 | 20,000 | -20,000 | 20.62 |
TOP | 951,500 | 1,686,397 | 2,637,897 | -734,897 | 23.30 |
TPCH | 226,600 | 199,200 | 425,800 | 27,400 | 6.41 |
TPIPL | 365,400 | 466,100 | 831,500 | -100,700 | 15.64 |
TPIPP | 130,200 | 942,300 | 1,072,500 | -812,100 | 9.39 |
TPLAS | 55,300 | 50,000 | 105,300 | 5,300 | 1.83 |
TPOLY | - | 311,500 | 311,500 | -311,500 | 6.82 |
TPS | 71,600 | 224,000 | 295,600 | -152,400 | 3.13 |
TQM | 106,700 | 188,800 | 295,500 | -82,100 | 18.79 |
TRC | 600 | 100 | 700 | 500 | 0.02 |
TRITN | 15,332,500 | 9,128,700 | 24,461,200 | 6,203,800 | 24.20 |
TRUBB | 265,200 | 187,900 | 453,100 | 77,300 | 6.31 |
TRUE | 9,536,000 | 25,773,294 | 35,309,294 | -16,237,294 | 34.09 |
TSE | 2,300 | 155,300 | 157,600 | -153,000 | 3.83 |
TSR | 187,500 | 678,200 | 865,700 | -490,700 | 6.27 |
TSTH | 200,000 | 268,400 | 468,400 | -68,400 | 17.89 |
TTA | 262,100 | 118,700 | 380,800 | 143,400 | 11.78 |
TTCL | 359,300 | 32,900 | 392,200 | 326,400 | 11.24 |
TTW | 715,700 | 598,000 | 1,313,700 | 117,700 | 26.87 |
TU | 6,206,700 | 3,175,348 | 9,382,048 | 3,031,352 | 28.00 |
TVD | 63,200 | 1,008,400 | 1,071,600 | -945,200 | 7.12 |
TVD-W2 | 43,200 | 52,500 | 95,700 | -9,300 | 0.19 |
TVO | 1,812,400 | 1,981,800 | 3,794,200 | -169,400 | 10.72 |
TWPC | 2,100 | 2,900 | 5,000 | -800 | 0.49 |
TWZ | 1,768,555 | 2,428,700 | 4,197,255 | -660,145 | 45.24 |
U | 367,600 | 121,800 | 489,400 | 245,800 | 6.73 |
UNIQ | 13,800 | 83,900 | 97,700 | -70,100 | 8.98 |
U-P | - | 5,000 | 5,000 | -5,000 | 3.25 |
UPA | 300 | - | 300 | 300 | 0.04 |
UREKA-W2 | - | 8,333 | 8,333 | -8,333 | 0.95 |
UTP | 982,900 | 1,271,200 | 2,254,100 | -288,300 | 20.32 |
UV | 10,500 | 800 | 11,300 | 9,700 | 0.38 |
UWC | 500 | 100 | 600 | 400 | 0.01 |
VCOM | 110,100 | 178,200 | 288,300 | -68,100 | 7.88 |
VGI | 1,336,200 | 4,094,200 | 5,430,400 | -2,758,000 | 19.53 |
VGI-W2 | 54,000 | 2,071,600 | 2,125,600 | -2,017,600 | 2.63 |
VIBHA | 54,700 | 51,900 | 106,600 | 2,800 | 1.23 |
VIH | 47,400 | 11,800 | 59,200 | 35,600 | 2.68 |
VL | 10,000 | 18,700 | 28,700 | -8,700 | 0.78 |
VNT | 30,700 | 62,600 | 93,300 | -31,900 | 7.65 |
VPO | 30,000 | - | 30,000 | 30,000 | 1.15 |
W | 11,484,600 | 590,000 | 12,074,600 | 10,894,600 | 3.50 |
WAVE | - | 1,000 | 1,000 | -1,000 | 0.19 |
WHA | 7,912,100 | 5,816,300 | 13,728,400 | 2,095,800 | 20.00 |
WHAUP | 108,400 | 332,800 | 441,200 | -224,400 | 4.11 |
WICE | 1,372,600 | 2,954,100 | 4,326,700 | -1,581,500 | 17.69 |
WIIK | 14,000 | 97,200 | 111,200 | -83,200 | 3.94 |
WIIK-W2 | 25,000 | - | 25,000 | 25,000 | 1.38 |
WORK | 3,088,500 | 5,468,900 | 8,557,400 | -2,380,400 | 15.82 |
WP | 1,800 | 2,300 | 4,100 | -500 | 3.91 |
XO | 31,800 | 121,200 | 153,000 | -89,400 | 5.40 |
YGG | 33,400 | 46,100 | 79,500 | -12,700 | 3.07 |
YUASA | - | 3,700 | 3,700 | -3,700 | 4.51 |
ZEN | 37,000 | 68,800 | 105,800 | -31,800 | 8.21 |
ZIGA | 9 | - | 9 | 9 | 0.00 |
ZMICO | 20,000 | - | 20,000 | 20,000 | 4.77 |
ZMICO-W4 | 14,900 | - | 14,900 | 14,900 | 22.41 |
******************************************
กด Like - Share เพจ Corehoon-Power Time เพื่อติดตามเคล็ดลับ ข่าวสาร เทรนด์ และบทวิเคราะห์ดีๆ อัพเดตทุกวัน คัดสรรมาเพื่อท่านนักลงทุนโดยเฉพาะ