WORLD7

smed PIONEER 720x100ใจฟู720x100pxgpf 720x100 66

SET29

NVDR Trading Data by Stock 18-9-20

NVDR Trading Data by Stock Date: 17 Sep 2020 Click on underlined column heading to sort results

SymbolVolume (Share)%*
BuySellTotalNet
2S 800 800 -800 0.08
7UP 2,616,800 1,338,100 3,954,900 1,278,700 11.59
7UP-W4 400,000 400,000 -400,000 9.91
AAV 2,292,908 3,863,900 6,156,808 -1,570,992 16.39
ABICO 249,600 48,200 297,800 201,400 20.42
ACE 411,000 1,302,000 1,713,000 -891,000 8.39
ADVANC 1,480,384 2,053,104 3,533,488 -572,720 31.30
AEC 20,000 20,000 20,000 0.51
AEONTS 34,700 156,500 191,200 -121,800 16.83
AF 1,000 1,000 1,000 1.52
AGE 66,000 20,000 86,000 46,000 3.09
AH 450,300 968,200 1,418,500 -517,900 13.44
AI 1,553,600 2,786,800 4,340,400 -1,233,200 11.62
AIT 20,300 12,000 32,300 8,300 22.88
AJ 64,600 161,200 225,800 -96,600 11.44
AJA 2,000 167,600 169,600 -165,600 18.67
AKR 71,000 71,000 -71,000 32.51
AKR-W1 2,000,200 2,000,100 4,000,300 100 11.32
ALL 653,200 655,500 1,308,700 -2,300 5.88
ALL-W1 10,500 10,500 -10,500 0.02
ALT 439,800 1,337,500 1,777,300 -897,700 8.97
ALT-W1 125,000 57,900 182,900 67,100 2.66
AMA 445,500 602,300 1,047,800 -156,800 4.48
AMANAH 250,100 243,000 493,100 7,100 4.88
AMATA 2,061,800 1,559,300 3,621,100 502,500 16.11
ANAN 2,067,800 973,300 3,041,100 1,094,500 9.83
AOT 4,057,650 7,422,687 11,480,337 -3,365,037 23.96
AP 2,541,806 1,049,100 3,590,906 1,492,706 9.36
APEX 22 22 22 0.00
APP 141,100 1,100,000 1,241,100 -958,900 3.59
APURE 5,200 163,800 169,000 -158,600 8.60
AQ 404,200 538,600 942,800 -134,400 34.67
AQUA 51,300 51,300 51,300 0.70
ARIN 10,000 10,000 10,000 0.31
AS 448,500 110,900 559,400 337,600 5.91
ASAP 38,000 38,000 -38,000 3.27
ASEFA 600 600 1,200 0.06
ASIAN 6,157,100 7,640,800 13,797,900 -1,483,700 10.58
ASIMAR 600 600 600 0.04
ASK 13,100 75,300 88,400 -62,200 10.70
ASP 695,100 1,200 696,300 693,900 24.15
AU 217,600 159,900 377,500 57,700 7.44
AUCT 139,200 573,000 712,200 -433,800 10.93
AWC 9,381,800 5,034,600 14,416,400 4,347,200 16.91
B52 700 700 700 0.07
BA 13,500 16,800 30,300 -3,300 1.33
BAFS 8,300 7,300 15,600 1,000 7.74
BAM 1,645,000 3,389,060 5,034,060 -1,744,060 14.27
BANPU 1,824,100 2,777,900 4,602,000 -953,800 22.18
BAY 25,500 40,300 65,800 -14,800 10.61
BBL 3,684,425 3,350,400 7,034,825 334,025 31.31
BCH 645,200 796,500 1,441,700 -151,300 10.57
BCP 68,919 92,800 161,719 -23,881 10.89
BCPG 643,000 323,200 966,200 319,800 12.62
BCT 200 200 -200 4.00
BDMS 7,153,500 4,493,860 11,647,360 2,659,640 26.97
BEAUTY 1,952,200 2,727,100 4,679,300 -774,900 12.73
BEC 1,899,700 1,023,400 2,923,100 876,300 9.41
BEM 9,379,300 5,701,743 15,081,043 3,677,557 38.35
BFIT 34,300 64,200 98,500 -29,900 9.12
BGC 220,300 229,000 449,300 -8,700 14.20
BGRIM 945,100 1,218,214 2,163,314 -273,114 22.20
BH 185,161 259,345 444,506 -74,184 20.67
BIG 5,000 56,400 61,400 -51,400 0.40
BJC 1,469,302 1,456,800 2,926,102 12,502 40.63
BKI 400 400 -400 2.83
BLA 123,900 221,400 345,300 -97,500 12.61
BLAND 458,300 922,000 1,380,300 -463,700 10.83
BOL 13,000 4,900 17,900 8,100 2.64
BPP 228,100 286,800 514,900 -58,700 21.60
BR 1,000 100 1,100 900 0.18
BROOK-W5 600,000 600,000 600,000 38.25
BTS 8,277,006 7,290,700 15,567,706 986,306 35.83
BTS-W5 4,000 1,036,531 1,040,531 -1,032,531 6.74
B-W4 100 100 200 0.07
BWG 12,873,200 14,326,700 27,199,900 -1,453,500 18.19
CBG 888,965 2,200,627 3,089,592 -1,311,662 30.24
CCET 4,142,900 1,331,717 5,474,617 2,811,183 19.54
CCP 1,059,300 684,200 1,743,500 375,100 5.98
CENTEL 541,600 797,700 1,339,300 -256,100 16.82
CFRESH 5,500 43,500 49,000 -38,000 1.34
CGD 340,000 2,606,800 2,946,800 -2,266,800 16.06
CGH 201,000 171,800 372,800 29,200 18.19
CGH-W3 100 100 200 50.00
CHAYO 232,300 1,250,800 1,483,100 -1,018,500 13.19
CHAYO-W1 12,500 190,000 202,500 -177,500 11.01
CHG 2,339,600 3,632,200 5,971,800 -1,292,600 20.89
CHO-W2 650,000 650,000 -650,000 7.01
CIMBT 100,000 100,000 -100,000 17.74
CITY 29,300 29,300 29,300 19.66
CK 691,200 995,100 1,686,300 -303,900 14.03
CKP 385,800 1,183,500 1,569,300 -797,700 11.53
CM 38,400 38,400 -38,400 13.29
CMR 300 300 300 2.34
COL 268,101 1,195,200 1,463,301 -927,099 4.28
COM7 995,906 989,900 1,985,806 6,006 22.74
CPALL 2,394,658 2,828,354 5,223,012 -433,696 22.27
CPF 3,283,762 10,033,000 13,316,762 -6,749,238 30.00
CPL 100 100 100 0.33
CPN 1,731,900 1,544,563 3,276,463 187,337 19.07
CPT 256,300 256,300 -256,300 32.62
CPW 314,900 411,500 726,400 -96,600 5.35
CRANE 3,701,100 1,407,900 5,109,000 2,293,200 8.62
CRC 10,700,394 9,824,600 20,524,994 875,794 31.44
CSC 1,300 3,200 4,500 -1,900 48.91
CSS 1,511,100 1,626,100 3,137,200 -115,000 9.21
CTW 2,400 2,400 -2,400 1.72
CWT 26,000 172,600 198,600 -146,600 3.26
DCC 5,665,100 1,473,300 7,138,400 4,191,800 23.76
DCC-W1 8,200 8,200 -8,200 0.10
DDD 28,500 29,700 58,200 -1,200 4.90
DELTA 1,271,400 1,654,382 2,925,782 -382,982 21.94
DEMCO 55,000 55,000 55,000 11.75
DIMET 175,700 75,700 251,400 100,000 1.95
DOD 972,800 982,400 1,955,200 -9,600 5.91
DOD-W1 150,000 150,000 150,000 0.44
DOHOME 111,800 294,200 406,000 -182,400 6.04
DRT 34,700 130,700 165,400 -96,000 17.91
DTAC 1,904,500 2,561,800 4,466,300 -657,300 25.98
DTC 20,000 20,000 -20,000 26.74
DV8 1,000 1,000 1,000 0.18
EA 1,185,600 1,282,757 2,468,357 -97,157 37.91
EASTW 1,000 20,100 21,100 -19,100 1.20
ECF 63,500 376,000 439,500 -312,500 2.41
ECF-W3 10,000 322,000 332,000 -312,000 5.51
ECL 6,452,700 2,976,900 9,429,600 3,475,800 9.97
EE 217,200 266,100 483,300 -48,900 6.51
EGCO 489,225 317,300 806,525 171,925 30.49
EKH 80,600 24,600 105,200 56,000 3.01
EMC 712,900 100,000 812,900 612,900 2.93
EMC-W6 30,000 1,398,300 1,428,300 -1,368,300 7.36
EP 38,300 109,700 148,000 -71,400 5.00
EPG 373,600 575,000 948,600 -201,400 15.39
ERW 563,500 1,420,900 1,984,400 -857,400 11.56
ESSO 3,203,000 3,386,100 6,589,100 -183,100 11.15
ETC 281,100 32,400 313,500 248,700 1.07
ETE 12,000 12,000 12,000 1.12
EVER 74,000 30,500 104,500 43,500 19.95
FANCY 39,300 20,000 59,300 19,300 3.43
FN 4,202,300 5,085,800 9,288,100 -883,500 9.99
FNS 200 200 -200 0.04
FORTH 44,600 10,000 54,600 34,600 1.84
FPT 700 2,000 2,700 -1,300 24.56
FSMART 1,138,800 795,300 1,934,100 343,500 6.95
FTE 8,100 8,100 8,100 2.32
GBX 15,000 15,000 30,000 4.08
GCAP 700 700 700 0.09
GFPT 637,300 182,900 820,200 454,400 21.33
GGC 33,400 153,303 186,703 -119,903 23.93
GJS 50,000 50,000 -50,000 24.09
GL 110,294 443,400 553,694 -333,106 10.90
GLOBAL 1,010,700 1,452,300 2,463,000 -441,600 26.30
GLOCON 152,300 62,000 214,300 90,300 10.23
GPSC 1,727,700 1,306,411 3,034,111 421,289 22.60
GREEN 52,300 52,200 104,500 100 2.33
GSC 10,500 10,500 10,500 3.68
GULF 3,326,200 4,207,324 7,533,524 -881,124 32.01
GUNKUL 8,767,700 18,810,500 27,578,200 -10,042,800 42.71
HANA 2,208,004 3,441,704 5,649,708 -1,233,700 15.57
HFT 82,700 82,700 -82,700 9.39
HMPRO 12,933,602 3,865,826 16,799,428 9,067,776 45.66
HTC 168,200 100,000 268,200 68,200 20.54
HTECH 700 700 -700 0.10
HUMAN 25,900 63,900 89,800 -38,000 14.21
HYDRO 2,000 3,000 5,000 -1,000 0.25
ICHI 1,389,213 1,801,199 3,190,412 -411,986 23.58
ICN 10,000 43,700 53,700 -33,700 4.61
IFS 10,700 10,700 10,700 7.01
IHL 352,800 538,300 891,100 -185,500 7.49
IIG 1,360,656 874,666 2,235,322 485,990 6.72
III 4,700 71,900 76,600 -67,200 6.37
ILINK 206,137 200 206,337 205,937 7.99
ILM 61,600 389,700 451,300 -328,100 20.02
INET 1,134,900 173,353 1,308,253 961,547 5.31
INGRS 50,000 87,200 137,200 -37,200 1.78
INOX 84,000 40,000 124,000 44,000 0.67
INSET 29,600 15,400 45,000 14,200 1.27
INTUCH 983,000 1,943,400 2,926,400 -960,400 24.83
IP 1,000 50,500 51,500 -49,500 3.77
IRCP 233,600 233,600 233,600 1.61
IRPC 4,666,800 11,618,600 16,285,400 -6,951,800 21.76
ITD 143,600 143,600 -143,600 4.30
ITEL 16,900 78,300 95,200 -61,400 8.56
ITEL-W1 56,000 65,000 121,000 -9,000 2.41
IVL 6,447,900 2,251,371 8,699,271 4,196,529 44.37
J 484,200 744,600 1,228,800 -260,400 14.14
JAS 2,010,015 10,046,300 12,056,315 -8,036,285 15.66
JCK 144,700 510,300 655,000 -365,600 2.00
JCKH 200,100 200,100 200,100 45.73
JKN 1,824,300 335,300 2,159,600 1,489,000 11.32
JMART 1,466,400 2,326,500 3,792,900 -860,100 11.79
JMART-W3 42,500 42,500 42,500 5.64
JMART-W4 35,100 35,100 35,100 2.12
JMT 1,361,878 1,209,300 2,571,178 152,578 21.42
JMT-W2 2,700 59,400 62,100 -56,700 2.16
JTS 2,800 3,400 6,200 -600 0.54
JUBILE 1,100 1,100 -1,100 0.97
J-W1 35,000 35,000 35,000 1.74
JWD 50,522 158,500 209,022 -107,978 8.46
KAMART 105,900 158,200 264,100 -52,300 5.77
KBANK 6,049,532 3,760,510 9,810,042 2,289,022 24.52
KCE 8,002,141 3,654,700 11,656,841 4,347,441 15.30
KGI 35,500 219,800 255,300 -184,300 5.85
KIAT 200 200 200 0.01
KKP 274,600 305,800 580,400 -31,200 13.31
KOOL 45,000 45,000 -45,000 1.74
KSL 264,300 222,200 486,500 42,100 16.35
KTB 3,604,708 5,989,473 9,594,181 -2,384,765 33.20
KTC 1,051,600 2,816,645 3,868,245 -1,765,045 26.34
LALIN 101,600 14,000 115,600 87,600 23.10
LANNA 1,000 1,000 1,000 0.17
LDC 15,000 15,000 15,000 0.40
LEE 31,600 31,600 31,600 3.64
LH 14,149,100 11,755,615 25,904,715 2,393,485 40.40
LHFG 8,400 8,400 -8,400 0.53
LHK 16,400 37,900 54,300 -21,500 18.28
LOXLEY 163,500 135,600 299,100 27,900 15.31
LPH 800 800 -800 0.63
LPN 544,700 725,300 1,270,000 -180,600 21.66
LST 12,300 83,800 96,100 -71,500 6.19
M 41,100 83,600 124,700 -42,500 7.55
MACO 130,300 465,600 595,900 -335,300 14.65
MACO-W2 345,000 351,500 696,500 -6,500 9.29
MAJOR 469,400 178,800 648,200 290,600 14.26
MAKRO 287,600 750,300 1,037,900 -462,700 13.37
MALEE 2,600 15,100 17,700 -12,500 7.94
MAX 2,494,500 1,030,500 3,525,000 1,464,000 1.68
MBAX 17,400 17,400 -17,400 1.36
MBK 120,800 51,000 171,800 69,800 19.65
MBKET 5,000 5,000 5,000 5.00
MC 449,900 233,500 683,400 216,400 11.55
MCS 468,500 808,200 1,276,700 -339,700 15.81
MDX 2,000 2,000 2,000 0.17
MEGA 1,182,255 625,900 1,808,155 556,355 43.33
META 88,800 88,800 -88,800 10.68
META-W4 500,000 800,000 1,300,000 -300,000 22.51
MFEC 9,700 9,700 9,700 1.76
MGT 9,000 9,000 9,000 1.10
MIDA 39,000 133,700 172,700 -94,700 1.29
MILL-W4 3,500 7,500 11,000 -4,000 5.14
MINT 6,244,605 9,184,807 15,429,412 -2,940,202 20.19
MINT-W6 92,300 130,000 222,300 -37,700 2.71
MINT-W7 346,210 188,845 535,055 157,365 5.18
ML 20,000 147,000 167,000 -127,000 3.67
MODERN 5,000 5,000 -5,000 2.38
MONO 2,200 153,300 155,500 -151,100 6.06
MORE 511,700 5,407,300 5,919,000 -4,895,600 9.05
MPG 24,500 24,500 -24,500 0.72
MSC 24,700 24,700 -24,700 16.80
MTC 1,417,200 2,341,246 3,758,446 -924,046 22.90
NCL 200 200 -200 0.52
NEP 22,300 250,000 272,300 -227,700 8.42
NER 615,910 2,353,000 2,968,910 -1,737,090 4.51
NER-W1 2,000 233,000 235,000 -231,000 1.71
NETBAY 4,000 10,200 14,200 -6,200 3.97
NEX 869,400 444,400 1,313,800 425,000 7.15
NEX-W2 15,400 225,600 241,000 -210,200 12.15
NOBLE 761,000 317,000 1,078,000 444,000 11.16
NOK 19,000 17,530 36,530 1,470 13.89
NUSA 60,700 970,700 1,031,400 -910,000 18.14
NWR 477,900 2,566,800 3,044,700 -2,088,900 11.02
NYT 101,200 312,900 414,100 -211,700 5.02
OCEAN-W3 4,000 4,000 4,000 1.60
OISHI 1,000 1,000 1,000 9.23
ORI 4,804,700 3,644,800 8,449,500 1,159,900 15.81
OSP 692,902 1,106,150 1,799,052 -413,248 26.02
PATO 4,500 4,500 4,500 20.09
PDI 29,500 29,500 -29,500 2.33
PDJ 1,900 47,200 49,100 -45,300 4.68
PDJ-W4 43,700 43,700 -43,700 1.93
PF 528,900 738,300 1,267,200 -209,400 27.22
PHOL 31,300 6,500 37,800 24,800 4.66
PICO 1,000 100 1,100 900 30.56
PIMO 396,900 177,200 574,100 219,700 1.47
PLANB 835,200 2,317,900 3,153,100 -1,482,700 14.29
PLANET 105,900 10,000 115,900 95,900 6.37
PLAT 40,000 58,500 98,500 -18,500 8.08
PLE 150,000 150,000 300,000 9.84
PM 186,300 499,600 685,900 -313,300 10.90
PORT 37,900 22,700 60,600 15,200 2.50
PPPM 3,300 3,300 3,300 0.69
PR9 3,900 3,900 3,900 6.07
PRIME 606,700 1,245,800 1,852,500 -639,100 15.01
PRIME-W1 200 200 200 0.02
PRIME-W2 100 52,900 53,000 -52,800 0.92
PRINC 20,900 20,900 20,900 1.02
PRM 1,264,300 1,836,500 3,100,800 -572,200 21.39
PSH 21,610 73,600 95,210 -51,990 17.74
PSL 232,700 489,300 722,000 -256,600 18.98
PSTC 300 124,520 124,820 -124,220 6.08
PT 23,400 23,400 -23,400 4.30
PTG 2,193,300 3,968,800 6,162,100 -1,775,500 21.45
PTL 893,600 330,973 1,224,573 562,627 9.41
PTT 11,417,423 9,616,600 21,034,023 1,800,823 32.24
PTTEP 2,645,988 1,399,757 4,045,745 1,246,231 28.99
PTTGC 1,788,400 2,813,966 4,602,366 -1,025,566 26.98
PYLON 79,700 73,500 153,200 6,200 14.57
QH 783,400 2,403,501 3,186,901 -1,620,101 13.67
RAM 1,400 1,400 1,400 2.30
RATCH 1,638,300 1,234,634 2,872,934 403,666 29.26
RBF 1,454,800 942,600 2,397,400 512,200 11.25
RCL 85,700 213,300 299,000 -127,600 10.66
RICHY 554,500 101,000 655,500 453,500 6.28
RJH 2,100 6,500 8,600 -4,400 7.60
ROJNA 32,700 37,100 69,800 -4,400 3.44
RPH 49,000 46,700 95,700 2,300 4.75
RS 702,600 2,285,400 2,988,000 -1,582,800 27.58
RSP 8,400 8,400 -8,400 14.63
RWI-W2 100,000 100,000 -100,000 1.88
S 35,200 132,300 167,500 -97,100 5.33
S11 29,200 100,200 129,400 -71,000 12.43
SABINA 168,700 212,570 381,270 -43,870 6.22
SAM 10,000 10,000 10,000 2.69
SAMART 8,390 29,900 38,290 -21,510 4.85
SAMART-W2 15,000 15,000 -15,000 0.31
SAMTEL 500 30,900 31,400 -30,400 7.19
SAPPE 228,800 74,800 303,600 154,000 23.29
SAT 84,000 171,700 255,700 -87,700 4.79
SAWAD 2,023,600 3,294,030 5,317,630 -1,270,430 23.45
SAWAD-W2 1,940,050 1,897,490 3,837,540 42,560 10.52
SC 30,100 60,700 90,800 -30,600 3.82
SCB 3,994,528 2,774,201 6,768,729 1,220,327 22.28
SCC 641,000 639,399 1,280,399 1,601 30.86
SCCC 50,900 99,200 150,100 -48,300 21.31
SCI 20,000 18,700 38,700 1,300 3.57
SCM 1,238,800 1,249,200 2,488,000 -10,400 7.37
SCN 3,100 21,800 24,900 -18,700 7.66
SCP 110,500 20,000 130,500 90,500 21.41
SDC 300,000 300,000 600,000 21.76
SE 40,000 40,000 -40,000 9.55
SEAFCO 17,900 149,200 167,100 -131,300 5.72
SENA 35,600 304,500 340,100 -268,900 28.38
SF 62,800 72,500 135,300 -9,700 6.01
SFLEX 8,300 5,700 14,000 2,600 4.44
SGF 19,300 50,800 70,100 -31,500 0.83
SGP 4,900 161,400 166,300 -156,500 28.18
SHANG 100 100 -100 25.00
SHR 2,084,400 5,321,300 7,405,700 -3,236,900 17.12
SICT 102,900 105,700 208,600 -2,800 1.88
SIMAT 4,400 154,200 158,600 -149,800 8.51
SINGER 475,210 375,100 850,310 100,110 8.15
SINGER-W1 4,000 4,000 8,000 1.36
SINGER-W2 10,000 5,000 15,000 5,000 1.46
SIRI 4,832,407 5,613,000 10,445,407 -780,593 18.80
SIS 168,800 87,000 255,800 81,800 20.98
SISB 261,200 442,700 703,900 -181,500 5.87
SKE 42,700 42,700 42,700 2.22
SKN 10,000 10,000 10,000 1.85
SKR 700 700 -700 0.17
SKY 64,300 64,300 -64,300 5.07
SMPC 372,100 130,100 502,200 242,000 29.26
SMT 7,878,771 4,717,100 12,595,871 3,161,671 13.64
SNC 17,300 1,100 18,400 16,200 9.07
SOLAR 5,000 5,000 5,000 0.44
SONIC 10,000 10,000 -10,000 3.42
SPA 195,700 74,300 270,000 121,400 1.51
SPACK 21,000 21,000 -21,000 1.69
SPALI 297,400 509,715 807,115 -212,315 10.58
SPCG 51,400 51,400 -51,400 19.11
SPI 1,500 1,500 1,500 50.00
SPRC 1,322,800 3,377,500 4,700,300 -2,054,700 11.82
SPVI 348,800 471,600 820,400 -122,800 5.26
SQ 20,000 23,500 43,500 -3,500 3.20
SSP 100 6,500 6,600 -6,400 4.03
STA 3,433,600 3,217,400 6,651,000 216,200 24.35
STANLY 1,200 300 1,500 900 8.49
STAR 100 100 100 2.38
STARK 1,068,000 1,068,000 -1,068,000 13.62
STEC 194,500 929,100 1,123,600 -734,600 19.52
STGT 1,917,603 698,000 2,615,603 1,219,603 8.52
STI 2,600 8,400 11,000 -5,800 0.70
STPI 125,700 204,800 330,500 -79,100 12.53
SUN 5,900 5,900 -5,900 0.48
SUPER 89,127,500 87,982,110 177,109,610 1,145,390 11.43
SUSCO 32 32 -32 0.00
SUTHA 800 800 800 36.36
SVH 35 35 -35 2.76
SVI 4,222,900 3,504,000 7,726,900 718,900 9.93
SVOA 819,100 1,075,800 1,894,900 -256,700 6.89
SWC 10 10 10 0.00
SYNEX 280,500 323,302 603,802 -42,802 17.64
SYNTEC 26,400 52,900 79,300 -26,500 2.05
T 1,998,700 1,998,700 -1,998,700 9.46
TACC 350,100 402,300 752,400 -52,200 7.36
TAE 17,500 17,500 -17,500 6.01
TAPAC 10,000 10,000 -10,000 9.03
TAPAC-W4 100 100 100 0.01
TASCO 19,596,845 22,223,557 41,820,402 -2,626,712 8.97
TC 5,000 1,500 6,500 3,500 1.74
TCAP 237,000 1,112,628 1,349,628 -875,628 21.06
TCC 800 800 800 0.53
TCCC 200 200 200 3.85
TCMC 152,500 488,000 640,500 -335,500 3.82
TEAMG 89,900 616,100 706,000 -526,200 16.42
TFG 260,500 1,238,800 1,499,300 -978,300 13.97
TFI 55,900 50,000 105,900 5,900 16.52
TFMAMA 1,100 650 1,750 450 6.33
THAI 6,600 14,700 21,300 -8,100 1.23
THANI 4,186,800 6,145,800 10,332,600 -1,959,000 32.13
THCOM 74,400 549,704 624,104 -475,304 8.73
THG 64,000 25,420 89,420 38,580 18.99
THIP 3,800 2,600 6,400 1,200 30.17
THRE 6,793,600 7,135,000 13,928,600 -341,400 11.33
THREL 15,900 3,300 19,200 12,600 1.30
TIP 24,800 98,800 123,600 -74,000 16.34
TIPCO 282,400 599,600 882,000 -317,200 3.58
TISCO 409,700 862,880 1,272,580 -453,180 25.91
TITLE 411,200 1,992,637 2,403,837 -1,581,437 14.00
TK 5,000 5,000 -5,000 1.26
TKN 2,219,300 1,268,900 3,488,200 950,400 9.92
TKS 111,800 40,501 152,301 71,299 16.45
TMB 16,502,364 22,625,010 39,127,374 -6,122,646 18.21
TMILL 100 100 100 0.10
TNP 243,200 5 243,205 243,195 4.70
TOA 324,905 245,400 570,305 79,505 21.76
TOG 20,000 20,000 -20,000 20.62
TOP 951,500 1,686,397 2,637,897 -734,897 23.30
TPCH 226,600 199,200 425,800 27,400 6.41
TPIPL 365,400 466,100 831,500 -100,700 15.64
TPIPP 130,200 942,300 1,072,500 -812,100 9.39
TPLAS 55,300 50,000 105,300 5,300 1.83
TPOLY 311,500 311,500 -311,500 6.82
TPS 71,600 224,000 295,600 -152,400 3.13
TQM 106,700 188,800 295,500 -82,100 18.79
TRC 600 100 700 500 0.02
TRITN 15,332,500 9,128,700 24,461,200 6,203,800 24.20
TRUBB 265,200 187,900 453,100 77,300 6.31
TRUE 9,536,000 25,773,294 35,309,294 -16,237,294 34.09
TSE 2,300 155,300 157,600 -153,000 3.83
TSR 187,500 678,200 865,700 -490,700 6.27
TSTH 200,000 268,400 468,400 -68,400 17.89
TTA 262,100 118,700 380,800 143,400 11.78
TTCL 359,300 32,900 392,200 326,400 11.24
TTW 715,700 598,000 1,313,700 117,700 26.87
TU 6,206,700 3,175,348 9,382,048 3,031,352 28.00
TVD 63,200 1,008,400 1,071,600 -945,200 7.12
TVD-W2 43,200 52,500 95,700 -9,300 0.19
TVO 1,812,400 1,981,800 3,794,200 -169,400 10.72
TWPC 2,100 2,900 5,000 -800 0.49
TWZ 1,768,555 2,428,700 4,197,255 -660,145 45.24
U 367,600 121,800 489,400 245,800 6.73
UNIQ 13,800 83,900 97,700 -70,100 8.98
U-P 5,000 5,000 -5,000 3.25
UPA 300 300 300 0.04
UREKA-W2 8,333 8,333 -8,333 0.95
UTP 982,900 1,271,200 2,254,100 -288,300 20.32
UV 10,500 800 11,300 9,700 0.38
UWC 500 100 600 400 0.01
VCOM 110,100 178,200 288,300 -68,100 7.88
VGI 1,336,200 4,094,200 5,430,400 -2,758,000 19.53
VGI-W2 54,000 2,071,600 2,125,600 -2,017,600 2.63
VIBHA 54,700 51,900 106,600 2,800 1.23
VIH 47,400 11,800 59,200 35,600 2.68
VL 10,000 18,700 28,700 -8,700 0.78
VNT 30,700 62,600 93,300 -31,900 7.65
VPO 30,000 30,000 30,000 1.15
W 11,484,600 590,000 12,074,600 10,894,600 3.50
WAVE 1,000 1,000 -1,000 0.19
WHA 7,912,100 5,816,300 13,728,400 2,095,800 20.00
WHAUP 108,400 332,800 441,200 -224,400 4.11
WICE 1,372,600 2,954,100 4,326,700 -1,581,500 17.69
WIIK 14,000 97,200 111,200 -83,200 3.94
WIIK-W2 25,000 25,000 25,000 1.38
WORK 3,088,500 5,468,900 8,557,400 -2,380,400 15.82
WP 1,800 2,300 4,100 -500 3.91
XO 31,800 121,200 153,000 -89,400 5.40
YGG 33,400 46,100 79,500 -12,700 3.07
YUASA 3,700 3,700 -3,700 4.51
ZEN 37,000 68,800 105,800 -31,800 8.21
ZIGA 9 9 9 0.00
ZMICO 20,000 20,000 20,000 4.77
ZMICO-W4 14,900 14,900 14,900 22.41
* % of Trading Volume in Underlying Securities

COREHOON

******************************************

line logotwitterLike1 Share3Like1 Share1กด Like - Share  เพจ Corehoon-Power Time เพื่อติดตามเคล็ดลับ ข่าวสาร เทรนด์ และบทวิเคราะห์ดีๆ อัพเดตทุกวัน คัดสรรมาเพื่อท่านนักลงทุนโดยเฉพาะ

 Click Donate Support Web

FBS728

EXNESS

SAM720x100px bgGC 790x90

SME720 x 100banpu 720x90 new1 1

apm

 

 

Facebook

5 ข่าวฮอตนิวส์!