WORLD7

smed PIONEER 720x100ใจฟู720x100pxgpf 720x100 66

bear bull

NVDR Trading Data by Stock 16-9-20

NVDR Trading Data by Stock Date: 15 Sep 2020 

Click on underlined column heading to sort results
SymbolVolume (Share)%*
BuySellTotalNet
2S 300 300 -300 0.03
7UP 1,273,400 43,300 1,316,700 1,230,100 8.84
7UP-W4 100 4,600 4,700 -4,500 0.20
AAV 10,699,200 6,943,100 17,642,300 3,756,100 12.81
ABICO 5,000 5,000 -5,000 1.57
ACE 1,386,900 575,100 1,962,000 811,800 14.17
ACG 374,900 1,221,000 1,595,900 -846,100 5.27
ADB 71,700 71,700 71,700 23.63
ADVANC 451,730 1,049,001 1,500,731 -597,271 33.89
AEC 161,000 6,238,500 6,399,500 -6,077,500 44.61
AEONTS 62,900 172,200 235,100 -109,300 21.55
AGE 500 1,000 1,500 -500 0.05
AH 1,232,800 1,198,700 2,431,500 34,100 11.26
AI 2,532,600 4,973,600 7,506,200 -2,441,000 14.46
AIT 251,300 271,600 522,900 -20,300 46.00
AJ 40,100 22,200 62,300 17,900 15.22
AJA 20,100 20,100 20,100 20.94
AKP 300 300 -300 0.53
AKR 20,000 20,000 -20,000 3.66
AKR-W1 500,000 100 500,100 499,900 17.14
ALL 243,200 331,200 574,400 -88,000 9.51
ALLA 110,300 110,300 110,300 0.86
ALT 612,800 696,700 1,309,500 -83,900 9.36
ALT-W1 1,000 2,200 3,200 -1,200 0.13
AMA 68,700 27,400 96,100 41,300 5.51
AMANAH 781,500 12,900 794,400 768,600 13.57
AMATA 2,234,300 202,900 2,437,200 2,031,400 22.62
ANAN 99,000 416,300 515,300 -317,300 10.23
AOT 7,834,434 8,837,021 16,671,455 -1,002,587 16.71
AP 677,600 883,800 1,561,400 -206,200 28.10
APCO 120,100 120,100 -120,100 38.84
APCS 600 1,600 2,200 -1,000 0.54
APP 188,300 314,300 502,600 -126,000 1.17
APURE 32,200 76,100 108,300 -43,900 2.43
APURE-W2 7,500 23,300 30,800 -15,800 0.46
AQ 501,600 501,600 -501,600 26.45
AQUA 480,600 480,600 480,600 3.22
ARIP 54,100 391,000 445,100 -336,900 5.00
AS 2,371,600 3,968,300 6,339,900 -1,596,700 9.26
ASAP 121,500 268,200 389,700 -146,700 5.30
ASIAN 12,189,400 8,534,900 20,724,300 3,654,500 12.76
ASIMAR 300 2,500 2,800 -2,200 0.19
ASK 2,700 57,100 59,800 -54,400 16.40
ASP 84,400 151,300 235,700 -66,900 7.30
AU 241,400 162,100 403,500 79,300 5.27
AUCT 889,100 677,300 1,566,400 211,800 20.40
AWC 1,196,400 879,900 2,076,300 316,500 11.41
B52 20,000 20,000 20,000 13.30
BA 68,500 30,700 99,200 37,800 6.80
BAFS 700 42,800 43,500 -42,100 12.82
BAM 690,100 2,532,585 3,222,685 -1,842,485 14.89
BANPU 963,300 2,202,600 3,165,900 -1,239,300 27.42
BAY 400 400 400 0.17
BBL 1,556,723 894,400 2,451,123 662,323 35.42
BC 11,000 11,000 11,000 7.51
BCH 1,595,200 1,718,000 3,313,200 -122,800 11.96
BCP 303,637 135,700 439,337 167,937 22.56
BCPG 671,600 265,500 937,100 406,100 13.21
BDMS 5,944,804 5,986,373 11,931,177 -41,569 24.15
BEAUTY 1,741,763 782,700 2,524,463 959,063 10.42
BEC 1,396,200 1,026,800 2,423,000 369,400 12.74
BEM 398,102 1,123,873 1,521,975 -725,771 16.41
BFIT 21,600 34,100 55,700 -12,500 6.17
BGC 147,200 358,000 505,200 -210,800 16.62
BGRIM 680,122 1,191,756 1,871,878 -511,634 31.34
BH 418,277 679,120 1,097,397 -260,843 21.60
BIG 590,700 202,600 793,300 388,100 8.61
BIZ 5,000 5,000 10,000 2.45
BJC 339,300 923,721 1,263,021 -584,421 19.52
BJCHI 10,000 10,000 -10,000 3.71
BKI 400 400 -400 3.08
BLA 281,700 362,700 644,400 -81,000 13.07
BLAND 8,239,198 3,135,300 11,374,498 5,103,898 51.46
BOL 23,900 21,000 44,900 2,900 6.41
BPP 423,000 183,000 606,000 240,000 17.76
BROOK 1,500 16,500 18,000 -15,000 0.29
BROOK-W5 50,800 5,200 56,000 45,600 8.37
BSM 20,000 20,000 20,000 0.67
BTS 5,740,664 10,094,400 15,835,064 -4,353,736 55.37
BTS-W5 1,100 81,230 82,330 -80,130 0.54
BWG 3,742,900 1,629,200 5,372,100 2,113,700 4.75
CBG 1,871,499 2,909,900 4,781,399 -1,038,401 27.39
CCET 1,919,300 640,200 2,559,500 1,279,100 20.47
CCP 166,700 462,700 629,400 -296,000 9.25
CENTEL 1,181,600 1,222,440 2,404,040 -40,840 14.67
CFRESH 11,200 62,500 73,700 -51,300 7.77
CGD-W4 155,600 155,600 -155,600 2.37
CGH-W3 53,600 2,500 56,100 51,100 10.95
CHAYO 1,119,100 451,133 1,570,233 667,967 6.22
CHAYO-W1 4,533 1,500 6,033 3,033 0.30
CHG 1,257,000 6,810,000 8,067,000 -5,553,000 18.81
CHOW 100 2,500 2,600 -2,400 0.15
CHO-W2 2,100 2,100 -2,100 0.25
CIG 48,000 48,000 96,000 1.94
CIMBT 254,500 126,000 380,500 128,500 26.51
CK 982,176 914,100 1,896,276 68,076 21.43
CKP 3,803,700 3,391,500 7,195,200 412,200 15.61
CM 717,700 530,200 1,247,900 187,500 11.66
CMAN 6,800 6,800 -6,800 5.50
CMR 1,000 1,000 1,000 7.94
COL 1,654,400 899,600 2,554,000 754,800 7.57
COM7 922,265 1,892,199 2,814,464 -969,934 18.09
CPALL 2,813,555 3,801,686 6,615,241 -988,131 23.92
CPF 12,944,795 14,014,267 26,959,062 -1,069,472 21.49
CPL 100 100 -100 0.08
CPN 2,102,600 1,530,896 3,633,496 571,704 22.56
CPW 2,845,200 2,136,011 4,981,211 709,189 5.44
CRANE 20,000 17,500 37,500 2,500 2.78
CRC 12,101,578 8,603,745 20,705,323 3,497,833 37.41
CSC 5,000 5,000 -5,000 16.95
CSS 416,000 65,600 481,600 350,400 5.39
CWT 1,387,700 3,442,500 4,830,200 -2,054,800 13.14
DCC 1,502,050 1,472,500 2,974,550 29,550 12.03
DCON 25,800 25,800 25,800 0.08
DDD 19,200 24,200 43,400 -5,000 3.36
DELTA 739,600 414,571 1,154,171 325,029 24.62
DEMCO 7,500 247,500 255,000 -240,000 14.77
DIMET 5,100 20,300 25,400 -15,200 0.06
DOD 1,664,200 2,798,200 4,462,400 -1,134,000 11.44
DOD-W1 19,000 50,000 69,000 -31,000 0.26
DOHOME 1,669,379 87,114 1,756,493 1,582,265 9.45
DRT 138,800 170,800 309,600 -32,000 12.75
DTAC 256,900 122,100 379,000 134,800 22.31
EA 1,071,000 996,639 2,067,639 74,361 27.37
EASTW 29,400 29,200 58,600 200 6.20
ECF 214,500 437,800 652,300 -223,300 2.95
ECF-W3 100,000 100,000 100,000 4.10
ECL 100 20,000 20,100 -19,900 1.29
EE 3,033,500 1,160,500 4,194,000 1,873,000 14.26
EFORL 100 100 100 0.00
EGCO 647,330 353,875 1,001,205 293,455 25.63
EKH 200 111,100 111,300 -110,900 4.22
EMC-W6 30,000 30,000 30,000 0.64
EP 700 20,300 21,000 -19,600 3.34
EPG 61,000 382,800 443,800 -321,800 10.47
ERW 5,112,200 2,597,400 7,709,600 2,514,800 11.81
ESSO 2,882,000 1,438,913 4,320,913 1,443,087 18.19
ETC 72,100 36,476 108,576 35,624 0.96
EVER 500,000 91,000 591,000 409,000 14.18
FN 833,200 1,325,700 2,158,900 -492,500 6.68
FNS 2,500 2,500 -2,500 2.22
FPI 500 500 -500 0.92
FPT 100 100 -100 0.09
FSMART 43,900 24,400 68,300 19,500 5.16
FSS 1,600 1,600 -1,600 1.14
GBX 104,100 104,100 208,200 49.69
GFPT 694,900 405,500 1,100,400 289,400 12.92
GGC 30,597 149,500 180,097 -118,903 31.82
GL 144,787 375,300 520,087 -230,513 13.87
GLAND 500 500 -500 22.73
GLOBAL 2,175,300 887,560 3,062,860 1,287,740 18.35
GLOCON 421,900 189,000 610,900 232,900 15.52
GLOCON-W4 5,000 5,000 5,000 0.11
GPSC 586,300 945,449 1,531,749 -359,149 26.97
GRAND 20,000 20,000 20,000 2.46
GREEN 26,000 23,100 49,100 2,900 5.42
GSC 35,700 35,700 35,700 23.61
GULF 1,803,300 1,210,899 3,014,199 592,401 19.16
GUNKUL 3,992,950 17,601,800 21,594,750 -13,608,850 38.50
HANA 1,548,796 1,512,000 3,060,796 36,796 20.05
HFT 138,100 112,900 251,000 25,200 5.30
HMPRO 13,261,250 9,489,282 22,750,532 3,771,968 26.30
HTC 182,700 87,700 270,400 95,000 15.06
HUMAN 142,700 11,300 154,000 131,400 13.51
HYDRO 10,000 10,000 10,000 0.40
ICC 100 100 100 8.33
ICHI 2,072,889 3,935,900 6,008,789 -1,863,011 15.10
ICN 60,500 60,500 -60,500 4.21
IHL 1,317,400 1,723,400 3,040,800 -406,000 5.46
IIG 356,200 677,650 1,033,850 -321,450 6.55
III 49,100 49,100 -49,100 6.14
ILINK 268,687 111,800 380,487 156,887 18.92
ILM 691,500 133,900 825,400 557,600 11.11
INET 111,400 103,100 214,500 8,300 15.00
INGRS 400 400 400 0.00
INOX 217,000 217,000 217,000 9.81
INSET 86,500 41,000 127,500 45,500 1.64
INTUCH 1,089,300 1,943,600 3,032,900 -854,300 29.09
IP 69 7,100 7,169 -7,031 0.71
IRCP 359,800 359,800 -359,800 4.17
IRPC 10,285,500 8,970,305 19,255,805 1,315,195 26.24
ITD 975,000 279,900 1,254,900 695,100 13.21
ITEL 239,800 27,800 267,600 212,000 7.61
ITEL-W1 10,000 5,000 15,000 5,000 0.36
ITEL-W2 50,000 100,000 150,000 -50,000 2.41
IVL 5,335,500 2,933,664 8,269,164 2,401,836 34.08
J 301,400 447,000 748,400 -145,600 3.60
JAS 1,407,800 1,666,700 3,074,500 -258,900 10.45
JCK 347,100 75,100 422,200 272,000 3.39
JCKH 200,000 200,000 200,000 33.26
JKN 4,709,000 7,118,900 11,827,900 -2,409,900 10.87
JMART 14,331,410 5,998,600 20,330,010 8,332,810 13.40
JMART-W3 8,200 30,037 38,237 -21,837 0.44
JMART-W4 61,000 51,037 112,037 9,963 2.41
JMT 2,515,484 2,740,100 5,255,584 -224,616 12.76
JMT-W2 196,400 138,000 334,400 58,400 2.94
JTS 300 300 300 0.20
JUBILE 100 100 100 0.23
J-W1 1,000 300 1,300 700 0.04
JWD 317,400 178,700 496,100 138,700 19.45
KAMART 186,400 59,500 245,900 126,900 13.58
KBANK 3,058,825 3,202,149 6,260,974 -143,324 35.06
KCE 2,101,600 1,845,500 3,947,100 256,100 15.88
KGI 153,546 344,100 497,646 -190,554 5.81
KIAT 1,017,500 500,000 1,517,500 517,500 7.90
KKP 246,100 219,700 465,800 26,400 9.28
KOOL 40,000 40,000 -40,000 0.22
KSL 6,300 6,300 6,300 0.63
KTB 2,511,350 5,288,887 7,800,237 -2,777,537 42.08
KTC 1,221,500 663,800 1,885,300 557,700 21.83
KWM 50,000 50,000 50,000 4.65
KYE 700 3,700 4,400 -3,000 45.83
LALIN 15,500 1,500 17,000 14,000 3.04
LANNA 72,800 28,800 101,600 44,000 15.38
LDC 20,000 10,000 30,000 10,000 0.41
LEE 500 500 500 1.52
LH 2,522,000 4,392,976 6,914,976 -1,870,976 46.85
LHFG 69,500 69,500 -69,500 1.97
LOXLEY 60,000 190,400 250,400 -130,400 11.84
LPH 400 400 400 0.51
LPN 89,140 288,840 377,980 -199,700 9.53
LST 1,700 1,700 1,700 1.43
M 52,700 45,900 98,600 6,800 16.44
MACO 42,200 156,600 198,800 -114,400 6.94
MAJOR 800,700 1,059,075 1,859,775 -258,375 26.22
MAKRO 116,400 414,000 530,400 -297,600 16.99
MALEE 1,000 19,900 20,900 -18,900 11.89
MAX 273,400 273,400 -273,400 0.33
MBAX 21,700 16,800 38,500 4,900 2.29
MBK 408,564 181,628 590,192 226,936 29.54
MBKET 300 300 -300 0.14
MC 129,273 134,600 263,873 -5,327 7.34
MCS 269,000 51,700 320,700 217,300 14.43
MDX 5,000 5,000 5,000 0.55
MEGA 730,915 367,480 1,098,395 363,435 42.16
META 50,000 139,400 189,400 -89,400 6.59
META-W4 1,200 1,200 1,200 0.06
MFEC 184,300 174,600 358,900 9,700 19.04
MIDA 9,953,500 505,800 10,459,300 9,447,700 33.62
MILL-W4 60,000 153,800 213,800 -93,800 26.64
MINT 11,016,707 9,723,655 20,740,362 1,293,052 10.51
MINT-W6 2,813,700 2,333,200 5,146,900 480,500 17.88
MINT-W7 254,200 473,020 727,220 -218,820 0.96
MJD 5,000 5,000 -5,000 0.56
MK 60 60 -60 0.09
MODERN 4,000 4,000 8,000 3.31
MONO 10,500 134,300 144,800 -123,800 7.61
MORE 6,106,600 1,320,000 7,426,600 4,786,600 5.78
MPG 10,000 10,000 20,000 0.64
MTC 871,100 825,668 1,696,768 45,432 26.34
NBC 100 100 100 0.05
NDR 100,000 83,000 183,000 17,000 2.78
NER 1,152,400 1,550,800 2,703,200 -398,400 3.20
NER-W1 53,000 53,000 53,000 0.74
NETBAY 75,288 75,288 -75,288 9.12
NEX 744,300 1,294,440 2,038,740 -550,140 3.99
NEX-W2 97,700 463,900 561,600 -366,200 5.00
NINE 100 100 100 6.25
NOBLE 322,204 37,700 359,904 284,504 8.81
NOK 40,000 40,000 40,000 6.05
NUSA 759,300 594,700 1,354,000 164,600 15.77
NWR 8,217,300 4,984,880 13,202,180 3,232,420 11.53
NYT 721,300 300,100 1,021,400 421,200 5.18
OISHI 500 500 500 1.16
ORI 5,351,700 1,926,200 7,277,900 3,425,500 27.82
OSP 2,353,700 1,600,621 3,954,321 753,079 14.27
OTO 15,000 8,300 23,300 6,700 1.05
PATO 1,000 1,000 1,000 15.15
PCSGH 700 700 -700 10.00
PDI 139,200 197,200 336,400 -58,000 12.56
PDI-W1 15,800 36,400 52,200 -20,600 0.31
PDJ-W4 95,800 95,800 95,800 1.49
PF 324,000 137,400 461,400 186,600 7.67
PHOL 37,800 13,900 51,700 23,900 4.34
PIMO 430,700 880,699 1,311,399 -449,999 2.10
PLANB 1,152,100 1,354,632 2,506,732 -202,532 22.35
PLANET 398,700 81,700 480,400 317,000 5.21
PLAT 36,000 92,088 128,088 -56,088 3.69
PLE 599,400 1,797,900 2,397,300 -1,198,500 26.29
PM 348,400 213,400 561,800 135,000 8.89
PORT 396,300 396,300 -396,300 5.42
PORT-W1 100,000 100,000 -100,000 3.24
PPP 5,900 5,900 5,900 0.10
PPPM 400 400 -400 0.40
PPS 250,000 250,000 -250,000 26.47
PRIME 837,900 10,416,900 11,254,800 -9,579,000 41.91
PRIME-W2 1,000 1,000 1,000 0.08
PRINC 72,800 72,800 -72,800 1.60
PRM 11,457,800 3,096,701 14,554,501 8,361,099 22.29
PSH 24,402 4,200 28,602 20,202 2.77
PSL 888,800 616,000 1,504,800 272,800 15.97
PSTC 2,600 26,500 29,100 -23,900 2.55
PT 500 500 500 0.12
PTG 2,047,900 2,297,700 4,345,600 -249,800 13.78
PTL 1,870,666 672,300 2,542,966 1,198,366 26.94
PTT 13,050,028 17,060,828 30,110,856 -4,010,800 33.02
PTTEP 5,703,700 6,283,917 11,987,617 -580,217 34.47
PTTGC 4,702,600 2,838,710 7,541,310 1,863,890 33.44
PYLON 23,300 300 23,600 23,000 1.49
QH 680,700 1,461,635 2,142,335 -780,935 18.69
RATCH 808,700 1,452,618 2,261,318 -643,918 30.95
RBF 3,064,600 2,723,301 5,787,901 341,299 16.53
RCL 426,500 349,300 775,800 77,200 10.13
RJH 2,800 2,800 5,600 3.61
RML 221,100 385,000 606,100 -163,900 5.15
ROH 1,000 1,000 -1,000 35.69
ROJNA 5,100 53,800 58,900 -48,700 2.91
RP 1,000 1,000 1,000 0.75
RPH 19,800 34,000 53,800 -14,200 5.34
RS 1,504,400 677,300 2,181,700 827,100 29.47
S 36,000 93,800 129,800 -57,800 9.22
S11 115,200 1,500 116,700 113,700 15.06
SABINA 74,923 6,600 81,523 68,323 3.62
SAMART 1,000 123,600 124,600 -122,600 17.77
SAMTEL 300 80,000 80,300 -79,700 12.79
SAPPE 241,000 338,200 579,200 -97,200 17.60
SAT 562,200 953,500 1,515,700 -391,300 9.78
SAUCE 200 200 -200 4.75
SAWAD 870,000 1,470,600 2,340,600 -600,600 27.87
SC 164,500 51,800 216,300 112,700 8.27
SCB 1,233,000 1,521,231 2,754,231 -288,231 13.45
SCC 572,148 734,142 1,306,290 -161,994 31.43
SCCC 3,700 6,600 10,300 -2,900 13.05
SCI 7,000 20,200 27,200 -13,200 2.71
SCM 2,226,300 2,113,600 4,339,900 112,700 7.46
SCN 39,100 39,100 -39,100 6.81
SCP 400 2,900 3,300 -2,500 0.31
SE 400 400 -400 0.15
SEAFCO 123,900 189,900 313,800 -66,000 6.47
SEAOIL 1,130,800 1,115,750 2,246,550 15,050 5.91
SENA 21,100 5,600 26,700 15,500 3.06
SF 24,900 143,800 168,700 -118,900 8.12
SFLEX 20,000 500 20,500 19,500 5.74
SGF 40,000 55,700 95,700 -15,700 3.63
SGP 51,700 498,200 549,900 -446,500 33.32
SHANG 1,500 1,500 -1,500 26.79
SHR 317,800 630,900 948,700 -313,100 9.22
SICT 106 3,100 3,206 -2,994 0.08
SIMAT 1,600 48,100 49,700 -46,500 1.99
SIMAT-W4 86 86 -86 0.21
SINGER 931,400 718,900 1,650,300 212,500 8.82
SINGER-W2 1,000 1,000 2,000 0.60
SIRI 2,348,031 10,490,100 12,838,131 -8,142,069 30.11
SIS 408,100 176,800 584,900 231,300 26.94
SISB 20,600 77,900 98,500 -57,300 11.17
SKN 6,000 6,000 6,000 0.78
SKR 47,700 400 48,100 47,300 11.73
SKY 29,200 29,200 -29,200 4.78
SMPC 282,800 282,400 565,200 400 23.40
SMT 4,840,500 3,424,600 8,265,100 1,415,900 12.18
SNC 1,000 1,000 -1,000 0.93
SOLAR 89,800 41,700 131,500 48,100 1.47
SONIC 100 100 100 0.02
SPA 45,000 229,100 274,100 -184,100 2.37
SPACK 2,300 7,400 9,700 -5,100 2.12
SPALI 102,800 267,071 369,871 -164,271 12.83
SPCG 23,400 177,580 200,980 -154,180 28.38
SPRC 1,286,000 1,005,300 2,291,300 280,700 11.60
SPVI 2,750,700 1,496,100 4,246,800 1,254,600 5.63
SQ 4,500 85,000 89,500 -80,500 1.61
SRICHA 800 500 1,300 300 0.33
SSP 5,637 6,600 12,237 -963 9.02
STA 8,728,197 2,448,800 11,176,997 6,279,397 34.55
STANLY 5,200 1,300 6,500 3,900 8.73
STARK 1,902,600 1,234,000 3,136,600 668,600 18.32
STEC 1,889,300 1,597,900 3,487,200 291,400 22.69
STGT 2,964,400 596,344 3,560,744 2,368,056 12.25
STI 23,000 300 23,300 22,700 1.07
STPI 7,000 58,300 65,300 -51,300 4.50
SUN 169,400 57,900 227,300 111,500 6.28
SUPER 77,157,500 44,253,890 121,411,390 32,903,610 7.67
SUSCO 700 263,000 263,700 -262,300 10.05
SUTHA 40,000 40,000 40,000 16.27
SVH 100 100 -100 38.46
SVI 1,325,959 298,300 1,624,259 1,027,659 11.17
SVOA 443,200 840,500 1,283,700 -397,300 3.94
SWC 200 5,000 5,200 -4,800 1.60
SYNEX 1,461,340 552,505 2,013,845 908,835 22.49
SYNTEC 116,200 9,400 125,600 106,800 2.38
TACC 471,100 133,000 604,100 338,100 6.78
TAE 500 18,600 19,100 -18,100 3.17
TAKUNI-W 800,000 820,600 1,620,600 -20,600 14.51
TASCO 150,873 150,873 150,873 1.95
TC 14,800 6,400 21,200 8,400 7.08
TCAP 220,500 324,408 544,908 -103,908 13.04
TCC 5,600 10,000 15,600 -4,400 3.40
TCC-W5 69 69 -69 12.83
TCMC 168,100 173,500 341,600 -5,400 7.08
TEAM 30,000 32,800 62,800 -2,800 12.46
TEAMG 937,800 388,000 1,325,800 549,800 10.00
TFG 559,103 1,038,208 1,597,311 -479,105 13.63
TFI 10,000 10,000 10,000 2.31
TFMAMA 700 700 -700 2.08
TGPRO 250,000 250,000 250,000 6.59
THAI 135,500 300,600 436,100 -165,100 4.26
THANI 4,043,100 4,223,200 8,266,300 -180,100 14.91
THCOM 710,000 857,600 1,567,600 -147,600 7.57
THG 446,944 347,353 794,297 99,591 32.74
THIP 3,500 3,500 -3,500 8.57
THRE 640,400 2,214,000 2,854,400 -1,573,600 7.63
THREL 54,700 6,000 60,700 48,700 2.73
TIP 56,900 245,800 302,700 -188,900 15.44
TIPCO 2,725,500 2,584,519 5,310,019 140,981 9.89
TISCO 725,438 1,302,787 2,028,225 -577,349 21.57
TITLE 398,100 162,700 560,800 235,400 20.69
TK 100 100 100 0.02
TKN 1,909,700 1,605,200 3,514,900 304,500 22.06
TKS 11,700 11,700 11,700 3.34
TKT 3,000 3,000 -3,000 1.56
TM 3,700 3,700 7,400 3.18
TMB 8,175,302 7,311,220 15,486,522 864,082 24.08
TMILL 20,600 20,600 20,600 1.34
TMT 10,000 10,000 -10,000 1.63
TNDT 1,000 1,000 1,000 0.10
TNP 89,940 103,600 193,540 -13,660 2.28
TOA 139,800 322,100 461,900 -182,300 24.15
TOP 900,000 738,918 1,638,918 161,082 16.35
TPAC 1,100 1,100 -1,100 0.31
TPCH 59,000 1,007,700 1,066,700 -948,700 16.19
TPIPL 88,900 752,200 841,100 -663,300 17.50
TPIPP 650,100 1,087,400 1,737,500 -437,300 18.33
TPLAS 18,000 18,000 -18,000 0.27
TPOLY 47,600 229,300 276,900 -181,700 11.74
TPS 135,000 457,400 592,400 -322,400 3.11
TQM 33,100 79,900 113,000 -46,800 11.81
TRC 1,000,000 1,000,000 2,000,000 16.48
TRITN 14,093,200 7,142,600 21,235,800 6,950,600 7.36
TRITN-W3 79,820 79,820 -79,820 0.32
TRUBB 1,060,300 335,000 1,395,300 725,300 13.82
TRUE 4,786,400 5,466,863 10,253,263 -680,463 26.94
TSE 900 204,700 205,600 -203,800 4.24
TSR 883,000 334,400 1,217,400 548,600 4.16
TSTH 38,400 552,100 590,500 -513,700 7.86
TTA 92,500 210,600 303,100 -118,100 25.23
TTCL 575,000 72,200 647,200 502,800 8.80
TTCL-W1 10,100 10,100 -10,100 0.27
TTW 107,300 44,500 151,800 62,800 18.52
TU 8,999,380 8,929,280 17,928,660 70,100 51.06
TVD 361,400 1,861,800 2,223,200 -1,500,400 27.38
TVD-W2 6,100 3,014,300 3,020,400 -3,008,200 7.29
TVO 2,273,000 1,647,400 3,920,400 625,600 16.09
TWPC 362,700 27,400 390,100 335,300 12.07
TWZ 2,177,100 809,300 2,986,400 1,367,800 42.68
U 726,100 241,400 967,500 484,700 6.00
UEC 31,500 31,500 -31,500 3.38
UNIQ 34,200 44,900 79,100 -10,700 4.59
UOBKH 4 4 -4 0.08
U-P 6,000 6,000 6,000 44.12
UREKA 10,400 10,400 -10,400 4.11
UTP 804,272 447,400 1,251,672 356,872 20.70
UV 1,000 18,600 19,600 -17,600 2.23
UVAN 10,000 10,000 -10,000 5.93
UWC 65,000 65,000 65,000 0.36
VCOM 209,500 618,600 828,100 -409,100 9.51
VGI 2,972,500 4,728,664 7,701,164 -1,756,164 16.75
VGI-W2 9,542,800 100,040 9,642,840 9,442,760 11.07
VIBHA 151,200 163,700 314,900 -12,500 15.90
VIH 66,800 60,500 127,300 6,300 5.94
VL 29,000 15,800 44,800 13,200 0.24
VNT 179,021 251,953 430,974 -72,932 22.73
WHA 12,388,500 9,012,300 21,400,800 3,376,200 24.70
WHAUP 172,100 185,600 357,700 -13,500 5.64
WICE 2,397,300 1,550,200 3,947,500 847,100 19.69
WIIK 15,800 79,900 95,700 -64,100 5.22
WIIK-W2 25,000 25,000 50,000 3.09
WORK 5,396,000 1,923,700 7,319,700 3,472,300 15.97
WP 1,400 200 1,600 1,200 0.28
XO 39,400 218,300 257,700 -178,900 3.18
YGG 286,800 379,900 666,700 -93,100 3.69
YUASA 5,200 5,200 -5,200 5.41
ZEN 19,400 19,400 -19,400 3.38
* % of Trading Volume in Underlying Securities

COREHOON

******************************************

line logotwitterLike1 Share3Like1 Share1กด Like - Share  เพจ Corehoon-Power Time เพื่อติดตามเคล็ดลับ ข่าวสาร เทรนด์ และบทวิเคราะห์ดีๆ อัพเดตทุกวัน คัดสรรมาเพื่อท่านนักลงทุนโดยเฉพาะ

 Click Donate Support Web

FBS728

EXNESS

SAM720x100px bgGC 790x90

SME720 x 100banpu 720x90 new1 1

apm

 

 

Facebook

5 ข่าวฮอตนิวส์!