- Details
- Category: หุ้นเด่นวันนี้
- Published: Tuesday, 15 September 2020 08:03
- Hits: 23174
NVDR Trading Data by Stock 15-9-20
Click on underlined column heading to sort results
| Symbol | Volume (Share) | %* | |||
|---|---|---|---|---|---|
| Buy | Sell | Total | Net | ||
| 2S | - | 400 | 400 | -400 | 0.18 |
| 7UP | 3,014,400 | 7,386,200 | 10,400,600 | -4,371,800 | 12.33 |
| 7UP-W4 | 304,600 | 300,000 | 604,600 | 4,600 | 20.97 |
| AAV | 732,900 | 1,352,600 | 2,085,500 | -619,700 | 11.12 |
| ABICO | - | 24,100 | 24,100 | -24,100 | 6.33 |
| ACE | 931,700 | 2,186,700 | 3,118,400 | -1,255,000 | 13.41 |
| ACG | 4,804,900 | 3,918,400 | 8,723,300 | 886,500 | 14.06 |
| ADVANC | 1,235,143 | 942,480 | 2,177,623 | 292,663 | 43.09 |
| AEC | 100 | 3,500,200 | 3,500,300 | -3,500,100 | 22.13 |
| AEONTS | 367,900 | 100,500 | 468,400 | 267,400 | 38.78 |
| AF | - | 2,800 | 2,800 | -2,800 | 2.42 |
| AGE | 19,000 | 20,300 | 39,300 | -1,300 | 4.87 |
| AH | 1,663,900 | 1,376,800 | 3,040,700 | 287,100 | 12.39 |
| AI | 5,275,400 | 3,810,300 | 9,085,700 | 1,465,100 | 7.41 |
| AIE | 300,000 | - | 300,000 | 300,000 | 1.49 |
| AIT | 56,300 | 33,400 | 89,700 | 22,900 | 25.20 |
| AJ | 90,900 | 82,900 | 173,800 | 8,000 | 12.44 |
| AJA | 1,100 | - | 1,100 | 1,100 | 0.06 |
| AKR | 22,000 | 444,000 | 466,000 | -422,000 | 9.26 |
| AKR-W1 | 80,600 | - | 80,600 | 80,600 | 0.61 |
| ALL | 116,400 | 61,100 | 177,500 | 55,300 | 4.72 |
| ALLA | 300 | - | 300 | 300 | 0.02 |
| ALL-W1 | 2,000 | 20,100 | 22,100 | -18,100 | 0.46 |
| ALT | 585,900 | 1,195,700 | 1,781,600 | -609,800 | 9.06 |
| ALT-W1 | 1,900 | 2,200 | 4,100 | -300 | 0.11 |
| AMA | 55,200 | 23,600 | 78,800 | 31,600 | 4.13 |
| AMANAH | 31,000 | 9,400 | 40,400 | 21,600 | 0.61 |
| AMATA | 800,601 | 796,643 | 1,597,244 | 3,958 | 8.14 |
| ANAN | 9,200 | 1,038,000 | 1,047,200 | -1,028,800 | 29.83 |
| AOT | 2,284,605 | 4,663,044 | 6,947,649 | -2,378,439 | 20.13 |
| AP | 963,014 | 1,659,700 | 2,622,714 | -696,686 | 17.20 |
| APCS | - | 801 | 801 | -801 | 0.52 |
| APEX | 130 | - | 130 | 130 | 0.00 |
| APP | - | 29,600 | 29,600 | -29,600 | 0.45 |
| APURE | 40,000 | 106,300 | 146,300 | -66,300 | 3.21 |
| APURE-W2 | 23,300 | 50,000 | 73,300 | -26,700 | 2.10 |
| AQ | 1,040,300 | 720,500 | 1,760,800 | 319,800 | 28.79 |
| AQUA | 391,700 | - | 391,700 | 391,700 | 3.43 |
| ARIP | 336,900 | - | 336,900 | 336,900 | 37.19 |
| AS | 2,407,343 | 2,912,843 | 5,320,186 | -505,500 | 9.20 |
| ASAP | - | 181,400 | 181,400 | -181,400 | 10.08 |
| ASIA | 3,000 | - | 3,000 | 3,000 | 2.83 |
| ASIAN | 10,838,300 | 9,540,000 | 20,378,300 | 1,298,300 | 15.37 |
| ASK | 200 | 24,100 | 24,300 | -23,900 | 6.50 |
| ASP | 596,100 | 286,400 | 882,500 | 309,700 | 20.16 |
| AU | 73,400 | 444,700 | 518,100 | -371,300 | 7.45 |
| AUCT | 464,020 | 95,700 | 559,720 | 368,320 | 11.00 |
| AWC | 4,579,200 | 3,081,700 | 7,660,900 | 1,497,500 | 22.39 |
| B | 116,500 | 116,500 | 233,000 | - | 33.25 |
| BA | 1,400 | 48,900 | 50,300 | -47,500 | 4.07 |
| BAFS | - | 23,900 | 23,900 | -23,900 | 8.02 |
| BAM | 3,144,100 | 4,541,487 | 7,685,587 | -1,397,387 | 12.55 |
| BANPU | 883,200 | 3,154,900 | 4,038,100 | -2,271,700 | 23.83 |
| BAY | 20,300 | 75,500 | 95,800 | -55,200 | 10.56 |
| BBL | 1,894,510 | 1,947,131 | 3,841,641 | -52,621 | 38.69 |
| BCH | 703,400 | 1,182,300 | 1,885,700 | -478,900 | 17.54 |
| BCP | 388,927 | 212,250 | 601,177 | 176,677 | 12.47 |
| BCPG | 1,647,900 | 836,000 | 2,483,900 | 811,900 | 13.37 |
| BDMS | 5,148,330 | 5,033,500 | 10,181,830 | 114,830 | 40.02 |
| BEAUTY | 2,570,800 | 3,527,100 | 6,097,900 | -956,300 | 16.55 |
| BEC | 2,184,900 | 1,811,800 | 3,996,700 | 373,100 | 17.40 |
| BEM | 2,925,204 | 2,905,340 | 5,830,544 | 19,864 | 33.25 |
| BFIT | 7,200 | 13,600 | 20,800 | -6,400 | 1.86 |
| BGC | 223,100 | 298,600 | 521,700 | -75,500 | 9.49 |
| BGRIM | 3,236,600 | 2,581,100 | 5,817,700 | 655,500 | 26.40 |
| BH | 294,861 | 256,300 | 551,161 | 38,561 | 33.63 |
| BIG | 151,000 | 434,700 | 585,700 | -283,700 | 7.75 |
| BJC | 764,200 | 556,500 | 1,320,700 | 207,700 | 26.53 |
| BJCHI | - | 1 | 1 | -1 | 0.00 |
| BKI | 100 | 400 | 500 | -300 | 1.26 |
| BLA | 319,200 | 99,300 | 418,500 | 219,900 | 19.74 |
| BLAND | 280,500 | 2,415,500 | 2,696,000 | -2,135,000 | 44.01 |
| BOL | 3,500 | - | 3,500 | 3,500 | 0.26 |
| BPP | 366,200 | 356,100 | 722,300 | 10,100 | 14.15 |
| BR | - | 500 | 500 | -500 | 0.21 |
| BROOK | 1,500 | 947,100 | 948,600 | -945,600 | 6.84 |
| BROOK-W5 | 309,500 | 304,300 | 613,800 | 5,200 | 6.94 |
| BSM | 90,000 | - | 90,000 | 90,000 | 9.11 |
| BTS | 6,778,750 | 4,452,420 | 11,231,170 | 2,326,330 | 42.77 |
| BTS-W5 | 69,400 | 14,900 | 84,300 | 54,500 | 0.51 |
| B-W4 | 100 | 100 | 200 | - | 0.02 |
| B-W5 | 280,000 | 250,000 | 530,000 | 30,000 | 2.29 |
| BWG | 8,109,100 | 11,107,700 | 19,216,800 | -2,998,600 | 26.21 |
| CBG | 4,679,957 | 1,193,300 | 5,873,257 | 3,486,657 | 22.81 |
| CCET | 2,057,000 | 40,600 | 2,097,600 | 2,016,400 | 35.92 |
| CCP | 20,700 | 425,600 | 446,300 | -404,900 | 5.28 |
| CENTEL | 2,334,900 | 4,177,918 | 6,512,818 | -1,843,018 | 31.51 |
| CFRESH | 90,000 | 279,400 | 369,400 | -189,400 | 4.90 |
| CGD | - | 100,000 | 100,000 | -100,000 | 1.54 |
| CGD-W4 | 155,600 | - | 155,600 | 155,600 | 38.61 |
| CGH-W3 | 259,200 | 750,300 | 1,009,500 | -491,100 | 49.94 |
| CHAYO | 418,000 | 625,500 | 1,043,500 | -207,500 | 4.60 |
| CHAYO-W1 | 25,000 | 4,100 | 29,100 | 20,900 | 1.58 |
| CHG | 668,400 | 3,039,600 | 3,708,000 | -2,371,200 | 13.96 |
| CHO | 106,100 | 210,000 | 316,100 | -103,900 | 9.90 |
| CHOW | 2,200 | - | 2,200 | 2,200 | 0.53 |
| CHO-W2 | - | 622,500 | 622,500 | -622,500 | 24.96 |
| CIMBT | 2,100 | 2,800 | 4,900 | -700 | 0.16 |
| CITY | 25,000 | - | 25,000 | 25,000 | 32.72 |
| CK | 1,511,500 | 1,562,600 | 3,074,100 | -51,100 | 17.08 |
| CKP | 3,123,700 | 1,274,800 | 4,398,500 | 1,848,900 | 19.59 |
| CMAN | 6,900 | - | 6,900 | 6,900 | 5.13 |
| COL | 533,600 | 1,389,300 | 1,922,900 | -855,700 | 13.86 |
| COM7 | 2,823,500 | 1,437,000 | 4,260,500 | 1,386,500 | 16.73 |
| CPALL | 4,802,311 | 7,575,517 | 12,377,828 | -2,773,206 | 29.78 |
| CPF | 25,429,020 | 20,190,346 | 45,619,366 | 5,238,674 | 47.59 |
| CPL | 100 | - | 100 | 100 | 0.18 |
| CPN | 1,993,200 | 1,269,950 | 3,263,150 | 723,250 | 21.90 |
| CPR | - | 100 | 100 | -100 | 0.17 |
| CPW | 16,800 | 123,000 | 139,800 | -106,200 | 0.86 |
| CRANE | 210,000 | 47,300 | 257,300 | 162,700 | 6.26 |
| CRC | 9,389,600 | 4,906,000 | 14,295,600 | 4,483,600 | 35.87 |
| CSS | 549,100 | 133,700 | 682,800 | 415,400 | 5.82 |
| CTW | 330,300 | 493,900 | 824,200 | -163,600 | 12.08 |
| CWT | 6,234,600 | 6,099,300 | 12,333,900 | 135,300 | 25.93 |
| DCC | 1,252,100 | 1,673,700 | 2,925,800 | -421,600 | 19.74 |
| DDD | 29,000 | 31,800 | 60,800 | -2,800 | 9.68 |
| DELTA | 407,508 | 321,684 | 729,192 | 85,824 | 30.59 |
| DEMCO | 42,400 | 300 | 42,700 | 42,100 | 5.20 |
| DIMET | 2,120,000 | - | 2,120,000 | 2,120,000 | 3.15 |
| DOD | 559,600 | 274,600 | 834,200 | 285,000 | 6.10 |
| DOD-W1 | 100,000 | 250,000 | 350,000 | -150,000 | 2.57 |
| DOHOME | 1,139,898 | 242,700 | 1,382,598 | 897,198 | 5.07 |
| DRT | 7,400 | 79,100 | 86,500 | -71,700 | 5.44 |
| DTAC | 2,102,000 | 866,500 | 2,968,500 | 1,235,500 | 46.36 |
| DTC | - | 10,000 | 10,000 | -10,000 | 18.12 |
| DV8 | 500 | - | 500 | 500 | 0.09 |
| EA | 1,735,500 | 1,910,300 | 3,645,800 | -174,800 | 29.42 |
| EASTW | 88,800 | 97,100 | 185,900 | -8,300 | 5.55 |
| ECF | 52,800 | 695,400 | 748,200 | -642,600 | 3.45 |
| ECF-W3 | 80,000 | - | 80,000 | 80,000 | 2.81 |
| ECL | 20,000 | 20,000 | 40,000 | - | 0.75 |
| EE | 293,000 | 765,700 | 1,058,700 | -472,700 | 8.59 |
| EFORL | 100,000 | 3,000,100 | 3,100,100 | -2,900,100 | 5.09 |
| EGCO | 721,300 | 199,600 | 920,900 | 521,700 | 21.44 |
| EKH | 7,000 | 76,000 | 83,000 | -69,000 | 8.15 |
| EMC-W6 | 1,611,000 | 1,844,300 | 3,455,300 | -233,300 | 24.86 |
| EP | 19,200 | 47,200 | 66,400 | -28,000 | 4.50 |
| EPG | 232,400 | 1,341,500 | 1,573,900 | -1,109,100 | 10.58 |
| ERW | 624,800 | 805,500 | 1,430,300 | -180,700 | 8.34 |
| ESSO | 1,632,600 | 1,989,400 | 3,622,000 | -356,800 | 13.73 |
| ESTAR | 150,000 | 150,000 | 300,000 | - | 29.35 |
| ETC | 100 | 52,000 | 52,100 | -51,900 | 0.28 |
| EVER | 46,200 | 100 | 46,300 | 46,100 | 1.84 |
| FN | 2,887,600 | 1,830,700 | 4,718,300 | 1,056,900 | 6.36 |
| FNS | 500 | - | 500 | 500 | 0.13 |
| FPI | 500 | - | 500 | 500 | 1.52 |
| FPT | 3,200 | 3,100 | 6,300 | 100 | 14.19 |
| FSMART | 43,500 | 67,200 | 110,700 | -23,700 | 6.40 |
| GBX | 11,700 | 11,700 | 23,400 | - | 9.56 |
| GCAP | 200 | - | 200 | 200 | 0.04 |
| GEL | - | 513,200 | 513,200 | -513,200 | 4.02 |
| GFPT | 179,800 | 428,100 | 607,900 | -248,300 | 15.72 |
| GGC | 4,000 | 66,000 | 70,000 | -62,000 | 14.58 |
| GIFT | 2,000 | 24,000 | 26,000 | -22,000 | 1.63 |
| GJS | 2,350,000 | 2,000,000 | 4,350,000 | 350,000 | 6.00 |
| GL | 129,800 | 595,200 | 725,000 | -465,400 | 12.82 |
| GLAND | 9,200 | 200 | 9,400 | 9,000 | 10.56 |
| GLOBAL | 5,836,577 | 4,241,077 | 10,077,654 | 1,595,500 | 27.16 |
| GLOCON | 115,200 | 15,200 | 130,400 | 100,000 | 1.85 |
| GPSC | 784,000 | 1,586,040 | 2,370,040 | -802,040 | 19.92 |
| GREEN | 4,300 | - | 4,300 | 4,300 | 3.92 |
| GULF | 4,554,100 | 2,881,299 | 7,435,399 | 1,672,801 | 27.99 |
| GUNKUL | 8,010,400 | 11,099,900 | 19,110,300 | -3,089,500 | 23.68 |
| HANA | 1,150,500 | 632,900 | 1,783,400 | 517,600 | 16.86 |
| HARN | - | 5,000 | 5,000 | -5,000 | 0.37 |
| HFT | 94,900 | 22,400 | 117,300 | 72,500 | 4.84 |
| HMPRO | 10,475,600 | 4,045,300 | 14,520,900 | 6,430,300 | 29.41 |
| HTC | 179,400 | 216,000 | 395,400 | -36,600 | 28.41 |
| HTECH | - | 10,100 | 10,100 | -10,100 | 0.57 |
| HUMAN | 271,400 | 71,500 | 342,900 | 199,900 | 12.24 |
| ICC | 1,700 | - | 1,700 | 1,700 | 20.73 |
| ICHI | 4,828,800 | 3,825,400 | 8,654,200 | 1,003,400 | 24.88 |
| ICN | 80,500 | 16,500 | 97,000 | 64,000 | 4.95 |
| IFS | 11,000 | - | 11,000 | 11,000 | 1.17 |
| IHL | 4,105,000 | 4,195,500 | 8,300,500 | -90,500 | 7.86 |
| IIG | 296,900 | 166,611 | 463,511 | 130,289 | 4.36 |
| III | 10,600 | 109,100 | 119,700 | -98,500 | 8.78 |
| ILINK | 6,700 | 277,500 | 284,200 | -270,800 | 13.97 |
| ILM | 1,646,700 | 1,007,949 | 2,654,649 | 638,751 | 30.10 |
| INET | 400 | 2,800 | 3,200 | -2,400 | 0.33 |
| INGRS | 50,000 | 66,200 | 116,200 | -16,200 | 0.82 |
| INOX | 22,000 | 122,800 | 144,800 | -100,800 | 2.05 |
| INSET | 40,000 | 1,000 | 41,000 | 39,000 | 0.41 |
| INTUCH | 1,256,929 | 1,254,100 | 2,511,029 | 2,829 | 33.95 |
| IP | 13,516 | 69,100 | 82,616 | -55,584 | 4.40 |
| IRC | 300 | 20 | 320 | 280 | 11.84 |
| IRCP | 1,500 | 45,000 | 46,500 | -43,500 | 1.74 |
| IRPC | 11,409,500 | 12,495,405 | 23,904,905 | -1,085,905 | 28.09 |
| ITD | 842,300 | 2,760,500 | 3,602,800 | -1,918,200 | 18.70 |
| ITEL | 175,900 | 117,900 | 293,800 | 58,000 | 4.79 |
| ITEL-W1 | 20,000 | 15,000 | 35,000 | 5,000 | 0.30 |
| ITEL-W2 | 40,000 | 25 | 40,025 | 39,975 | 0.46 |
| IVL | 3,292,800 | 3,689,464 | 6,982,264 | -396,664 | 30.35 |
| J | 132,600 | 76,000 | 208,600 | 56,600 | 4.77 |
| JAS | 1,453,000 | 7,527,540 | 8,980,540 | -6,074,540 | 20.20 |
| JCK | 1,564,600 | 1,056,400 | 2,621,000 | 508,200 | 5.46 |
| JCKH | - | 200 | 200 | -200 | 0.10 |
| JKN | 4,925,400 | 2,371,809 | 7,297,209 | 2,553,591 | 10.65 |
| JMART | 5,518,170 | 6,389,432 | 11,907,602 | -871,262 | 11.65 |
| JMART-W3 | 28,300 | 38,012 | 66,312 | -9,712 | 2.04 |
| JMART-W4 | 25,000 | 33,612 | 58,612 | -8,612 | 3.21 |
| JMT | 2,229,600 | 3,235,400 | 5,465,000 | -1,005,800 | 13.31 |
| JMT-W2 | 108,000 | 117,100 | 225,100 | -9,100 | 2.85 |
| JUBILE | - | 900 | 900 | -900 | 0.42 |
| JUTHA | 2,300 | 50,000 | 52,300 | -47,700 | 52.19 |
| JWD | 330,200 | 72,700 | 402,900 | 257,500 | 16.94 |
| KAMART | 172,800 | 333,800 | 506,600 | -161,000 | 15.35 |
| KBANK | 4,132,701 | 4,020,983 | 8,153,684 | 111,718 | 39.39 |
| KCE | 2,925,400 | 1,333,300 | 4,258,700 | 1,592,100 | 22.13 |
| KGI | 269,900 | 356,000 | 625,900 | -86,100 | 9.79 |
| KIAT | 752,400 | 531,200 | 1,283,600 | 221,200 | 9.74 |
| KKP | 235,300 | 356,200 | 591,500 | -120,900 | 12.74 |
| KOOL | 120,000 | 120,000 | 240,000 | - | 1.79 |
| KSL | 114,900 | 164,040 | 278,940 | -49,140 | 9.99 |
| KTB | 6,930,803 | 8,465,798 | 15,396,601 | -1,534,995 | 49.21 |
| KTC | 1,690,000 | 772,303 | 2,462,303 | 917,697 | 22.48 |
| KTIS | - | 200 | 200 | -200 | 0.07 |
| LALIN | 20,000 | 94,500 | 114,500 | -74,500 | 12.91 |
| LANNA | 2,400 | - | 2,400 | 2,400 | 0.58 |
| LH | 7,860,800 | 7,739,433 | 15,600,233 | 121,367 | 45.68 |
| LHK | 49,100 | 10,000 | 59,100 | 39,100 | 3.96 |
| LOXLEY | 186,000 | 872,715 | 1,058,715 | -686,715 | 25.87 |
| LPH | 100 | 1,600 | 1,700 | -1,500 | 2.32 |
| LPN | 488,115 | 516,915 | 1,005,030 | -28,800 | 16.04 |
| LST | 25,500 | 127,200 | 152,700 | -101,700 | 20.02 |
| M | 18,500 | 265,200 | 283,700 | -246,700 | 13.83 |
| MACO | 2,772,200 | 1,400 | 2,773,600 | 2,770,800 | 31.33 |
| MACO-W2 | 500,000 | 503,900 | 1,003,900 | -3,900 | 24.92 |
| MAJOR | 315,100 | 313,800 | 628,900 | 1,300 | 13.34 |
| MAKRO | 45,400 | 171,600 | 217,000 | -126,200 | 13.24 |
| MALEE | 6,500 | 107,800 | 114,300 | -101,300 | 26.61 |
| MAX | - | 10,101,900 | 10,101,900 | -10,101,900 | 11.08 |
| MBAX | 134,700 | 175,600 | 310,300 | -40,900 | 6.50 |
| MBK | 114,800 | 118,464 | 233,264 | -3,664 | 6.92 |
| MC | 50,800 | 170,490 | 221,290 | -119,690 | 13.37 |
| MCOT | 10,000 | 10,000 | 20,000 | - | 7.71 |
| MCS | 273,900 | 517,900 | 791,800 | -244,000 | 12.93 |
| MDX | 100 | 4,745 | 4,845 | -4,645 | 0.71 |
| MEGA | 671,204 | 272,200 | 943,404 | 399,004 | 32.16 |
| META | 60,100 | 1,185,600 | 1,245,700 | -1,125,500 | 11.32 |
| META-W4 | - | 6,900 | 6,900 | -6,900 | 0.67 |
| METCO | 100 | - | 100 | 100 | 0.28 |
| MGT | - | 10,000 | 10,000 | -10,000 | 0.33 |
| MIDA | 5,822,700 | 3,000 | 5,825,700 | 5,819,700 | 32.02 |
| MILL-W4 | 353,800 | - | 353,800 | 353,800 | 9.31 |
| MINT | 7,786,447 | 7,798,519 | 15,584,966 | -12,072 | 15.34 |
| MINT-W6 | 2,512,800 | 383,367 | 2,896,167 | 2,129,433 | 20.31 |
| MINT-W7 | 25,200 | 77,946 | 103,146 | -52,746 | 1.70 |
| MJD | - | 2,600 | 2,600 | -2,600 | 0.26 |
| MONO | 15,000 | 199,200 | 214,200 | -184,200 | 15.45 |
| MORE | 7,330,100 | 7,001,800 | 14,331,900 | 328,300 | 9.47 |
| MTC | 1,300,700 | 1,632,400 | 2,933,100 | -331,700 | 25.71 |
| NER | 931,800 | 1,683,600 | 2,615,400 | -751,800 | 3.10 |
| NER-W1 | 50,000 | 46,000 | 96,000 | 4,000 | 1.57 |
| NETBAY | 13,400 | 21,500 | 34,900 | -8,100 | 9.16 |
| NEX | 7,930,095 | 9,984,286 | 17,914,381 | -2,054,191 | 10.05 |
| NEX-W2 | 113,800 | 1,273,600 | 1,387,400 | -1,159,800 | 3.78 |
| NINE | - | 900 | 900 | -900 | 15.00 |
| NNCL | - | 50,000 | 50,000 | -50,000 | 11.66 |
| NOBLE | 353,300 | 215,400 | 568,700 | 137,900 | 11.62 |
| NOK | - | 14,000 | 14,000 | -14,000 | 1.10 |
| NUSA | 930,000 | 850,000 | 1,780,000 | 80,000 | 7.82 |
| NWR | 341,500 | 657,900 | 999,400 | -316,400 | 14.04 |
| NYT | 833,200 | 1,618,800 | 2,452,000 | -785,600 | 5.35 |
| OCEAN | - | 26,900 | 26,900 | -26,900 | 6.13 |
| OCEAN-W3 | 1,000 | - | 1,000 | 1,000 | 0.01 |
| OISHI | - | 200 | 200 | -200 | 0.46 |
| ORI | 4,633,300 | 727,800 | 5,361,100 | 3,905,500 | 19.18 |
| OSP | 1,270,600 | 3,018,400 | 4,289,000 | -1,747,800 | 16.24 |
| OTO | 300 | - | 300 | 300 | 0.08 |
| PATO | 3,000 | - | 3,000 | 3,000 | 28.85 |
| PB | - | 100 | 100 | -100 | 8.00 |
| PDG | 100 | - | 100 | 100 | 0.05 |
| PDI | 135,300 | 181,800 | 317,100 | -46,500 | 6.82 |
| PDI-W1 | 46,400 | 65,057 | 111,457 | -18,657 | 0.27 |
| PDJ | 10,100 | - | 10,100 | 10,100 | 1.03 |
| PF | 311,400 | 317,900 | 629,300 | -6,500 | 7.47 |
| PHOL | 20,400 | 103,600 | 124,000 | -83,200 | 6.48 |
| PIMO | 5,691,600 | 8,658,000 | 14,349,600 | -2,966,400 | 6.89 |
| PLANB | 2,810,400 | 5,291,332 | 8,101,732 | -2,480,932 | 16.12 |
| PLANET | 5,000 | - | 5,000 | 5,000 | 0.26 |
| PLAT | 87,800 | 145,500 | 233,300 | -57,700 | 12.73 |
| PLE | 61,200 | 121,000 | 182,200 | -59,800 | 5.59 |
| PM | 293,700 | 215,000 | 508,700 | 78,700 | 12.96 |
| PORT | 592,400 | 448,200 | 1,040,600 | 144,200 | 5.54 |
| PORT-W1 | 100,000 | 2,600 | 102,600 | 97,400 | 0.72 |
| PPP | - | 900 | 900 | -900 | 0.08 |
| PPPM | 8,000 | - | 8,000 | 8,000 | 1.59 |
| PPS | 138,800 | 645,000 | 783,800 | -506,200 | 31.94 |
| PRIME | 907,000 | 1,001,800 | 1,908,800 | -94,800 | 7.49 |
| PRINC | 82,900 | 56,086 | 138,986 | 26,814 | 2.80 |
| PRM | 6,177,600 | 6,883,444 | 13,061,044 | -705,844 | 11.55 |
| PSH | 14,200 | 126,100 | 140,300 | -111,900 | 15.10 |
| PSL | 590,900 | 447,700 | 1,038,600 | 143,200 | 11.52 |
| PSTC | 33,200 | 27,000 | 60,200 | 6,200 | 2.92 |
| PTG | 5,522,200 | 1,284,300 | 6,806,500 | 4,237,900 | 12.82 |
| PTL | 470,700 | 604,100 | 1,074,800 | -133,400 | 15.75 |
| PTT | 8,861,000 | 9,220,190 | 18,081,190 | -359,190 | 30.09 |
| PTTEP | 4,155,900 | 3,284,192 | 7,440,092 | 871,708 | 47.03 |
| PTTGC | 4,018,203 | 2,875,479 | 6,893,682 | 1,142,724 | 28.03 |
| PYLON | 90,800 | 61,500 | 152,300 | 29,300 | 2.63 |
| QH | 8,057,000 | 3,142,500 | 11,199,500 | 4,914,500 | 45.29 |
| RATCH | 500,400 | 1,230,000 | 1,730,400 | -729,600 | 27.83 |
| RBF | 1,438,800 | 1,433,299 | 2,872,099 | 5,501 | 12.10 |
| RCL | 274,900 | 140,400 | 415,300 | 134,500 | 5.21 |
| RJH | 10,600 | 7,100 | 17,700 | 3,500 | 8.34 |
| RML | 498,500 | 1,295,800 | 1,794,300 | -797,300 | 24.05 |
| ROJNA | 20,700 | 68,300 | 89,000 | -47,600 | 3.17 |
| RP | - | 4,000 | 4,000 | -4,000 | 4.42 |
| RPH | - | 19,000 | 19,000 | -19,000 | 2.73 |
| RS | 1,540,000 | 712,300 | 2,252,300 | 827,700 | 22.42 |
| S | 46,703 | 141,400 | 188,103 | -94,697 | 7.86 |
| S11 | 128,700 | 31,800 | 160,500 | 96,900 | 12.23 |
| SABINA | 15,100 | 54,200 | 69,300 | -39,100 | 12.32 |
| SAM | 760,400 | - | 760,400 | 760,400 | 4.86 |
| SAMART | 1,900 | 37,100 | 39,000 | -35,200 | 11.72 |
| SAMART-W2 | 30,000 | 15,000 | 45,000 | 15,000 | 9.74 |
| SAMTEL | - | 55,300 | 55,300 | -55,300 | 24.15 |
| SAPPE | 123,751 | 37,200 | 160,951 | 86,551 | 12.36 |
| SAT | 105,000 | 347,800 | 452,800 | -242,800 | 5.60 |
| SAWAD | 1,336,900 | 2,169,800 | 3,506,700 | -832,900 | 33.71 |
| SC | 274,300 | 490,200 | 764,500 | -215,900 | 13.00 |
| SCB | 3,745,525 | 3,652,047 | 7,397,572 | 93,478 | 39.07 |
| SCC | 921,100 | 743,700 | 1,664,800 | 177,400 | 47.38 |
| SCCC | 10,600 | 14,000 | 24,600 | -3,400 | 9.61 |
| SCI | 25,200 | 189,100 | 214,300 | -163,900 | 5.57 |
| SCM | 965,200 | 841,100 | 1,806,300 | 124,100 | 5.01 |
| SCN | - | 18,400 | 18,400 | -18,400 | 7.59 |
| SCP | 2,500 | - | 2,500 | 2,500 | 0.18 |
| SDC | 300,000 | 300,000 | 600,000 | - | 24.25 |
| SEAFCO | 337,100 | 643,500 | 980,600 | -306,400 | 6.10 |
| SEAOIL | 3,000 | 3,000 | 6,000 | - | 0.46 |
| SELIC | - | 200 | 200 | -200 | 0.01 |
| SENA | 113,700 | 156,500 | 270,200 | -42,800 | 10.70 |
| SF | 29,900 | 340,800 | 370,700 | -310,900 | 8.98 |
| SFLEX | 27,800 | 12,900 | 40,700 | 14,900 | 6.59 |
| SGF | 14,000 | 49,900 | 63,900 | -35,900 | 1.86 |
| SGP | 109,900 | 192,100 | 302,000 | -82,200 | 26.92 |
| SHR | 125,400 | 900,700 | 1,026,100 | -775,300 | 17.20 |
| SIAM | - | 20,000 | 20,000 | -20,000 | 2.23 |
| SICT | - | 100 | 100 | -100 | 0.00 |
| SIMAT | - | 222,900 | 222,900 | -222,900 | 6.53 |
| SINGER | 515,500 | 310,700 | 826,200 | 204,800 | 6.22 |
| SIRI | 3,176,612 | 6,909,100 | 10,085,712 | -3,732,488 | 24.40 |
| SIS | 243,300 | 100,800 | 344,100 | 142,500 | 25.18 |
| SISB | 2,900 | 150,100 | 153,000 | -147,200 | 28.21 |
| SKE | 15,000 | - | 15,000 | 15,000 | 0.60 |
| SKN | 6,000 | 46,200 | 52,200 | -40,200 | 4.75 |
| SKR | - | 1,100 | 1,100 | -1,100 | 0.70 |
| SKY | - | 71,100 | 71,100 | -71,100 | 9.08 |
| SLP | - | 25,200 | 25,200 | -25,200 | 13.83 |
| SMPC | 363,900 | 130,000 | 493,900 | 233,900 | 15.82 |
| SMT | 698,771 | 959,921 | 1,658,692 | -261,150 | 9.09 |
| SNC | 11,300 | 700 | 12,000 | 10,600 | 4.06 |
| SNP | 100 | - | 100 | 100 | 0.18 |
| SOLAR | 18,700 | 14,700 | 33,400 | 4,000 | 2.19 |
| SPA | 32,000 | 106,600 | 138,600 | -74,600 | 5.06 |
| SPACK | 24,700 | 6,300 | 31,000 | 18,400 | 7.53 |
| SPALI | 169,200 | 725,307 | 894,507 | -556,107 | 24.10 |
| SPC | - | 5,000 | 5,000 | -5,000 | 19.36 |
| SPCG | 41,700 | 157,300 | 199,000 | -115,600 | 16.58 |
| SPI | 400 | - | 400 | 400 | 39.92 |
| SPRC | 509,600 | 3,053,300 | 3,562,900 | -2,543,700 | 23.93 |
| SPVI | 239,800 | 687,200 | 927,000 | -447,400 | 7.89 |
| SQ | 1,500 | 68,500 | 70,000 | -67,000 | 1.98 |
| SRICHA | 200 | - | 200 | 200 | 0.12 |
| SSP | 3,600 | 15,500 | 19,100 | -11,900 | 2.33 |
| STA | 2,819,000 | 1,203,600 | 4,022,600 | 1,615,400 | 23.72 |
| STANLY | 10,600 | 1,000 | 11,600 | 9,600 | 28.55 |
| STARK | 3,753,900 | 1,122,500 | 4,876,400 | 2,631,400 | 13.36 |
| STEC | 1,123,100 | 697,800 | 1,820,900 | 425,300 | 12.58 |
| STGT | 3,893,943 | 723,700 | 4,617,643 | 3,170,243 | 16.28 |
| STI | 9,700 | 18,300 | 28,000 | -8,600 | 0.77 |
| STPI | 7,100 | 130,300 | 137,400 | -123,200 | 5.66 |
| SUN | - | 500 | 500 | -500 | 0.08 |
| SUPER | 55,981,000 | 47,713,300 | 103,694,300 | 8,267,700 | 9.71 |
| SUSCO | 30,002 | 38,100 | 68,102 | -8,098 | 2.19 |
| SUTHA | 45,900 | - | 45,900 | 45,900 | 22.32 |
| SVI | 634,600 | 1,058,500 | 1,693,100 | -423,900 | 17.13 |
| SVOA | 1,280,900 | 3,112,500 | 4,393,400 | -1,831,600 | 9.59 |
| SWC | 400 | - | 400 | 400 | 0.66 |
| SYNEX | 745,205 | 232,800 | 978,005 | 512,405 | 17.24 |
| SYNTEC | 17,600 | 30,200 | 47,800 | -12,600 | 0.85 |
| TACC | 274,300 | 260,900 | 535,200 | 13,400 | 4.84 |
| TAE | 300 | 22,300 | 22,600 | -22,000 | 2.23 |
| TAKUNI-W | 1,000 | 40,500 | 41,500 | -39,500 | 50.00 |
| TASCO | 90,102 | 2,000 | 92,102 | 88,102 | 0.70 |
| TC | 10,900 | 49,500 | 60,400 | -38,600 | 5.61 |
| TCAP | 393,200 | 635,822 | 1,029,022 | -242,622 | 23.85 |
| TCC | 30,000 | - | 30,000 | 30,000 | 4.04 |
| TCC-W5 | - | 700 | 700 | -700 | 43.75 |
| TCMC | 60,300 | 368,300 | 428,600 | -308,000 | 4.79 |
| TEAM | 300 | 1,500 | 1,800 | -1,200 | 0.82 |
| TEAMG | 7,200 | 201,800 | 209,000 | -194,600 | 3.04 |
| TFG | 150,000 | 1,444,208 | 1,594,208 | -1,294,208 | 18.76 |
| TFI | 4,000 | 13,000 | 17,000 | -9,000 | 3.13 |
| TFMAMA | 2,600 | 100 | 2,700 | 2,500 | 2.88 |
| THAI | 643,530 | 697,779 | 1,341,309 | -54,249 | 4.30 |
| THANI | 6,071,800 | 6,300,900 | 12,372,700 | -229,100 | 13.83 |
| THCOM | 867,700 | 687,000 | 1,554,700 | 180,700 | 13.17 |
| THG | 105,039 | 10,453 | 115,492 | 94,586 | 32.15 |
| THIP | 2,000 | 1,500 | 3,500 | 500 | 19.97 |
| THRE | 2,316,600 | 1,141,600 | 3,458,200 | 1,175,000 | 6.94 |
| THREL | 26,000 | 20,600 | 46,600 | 5,400 | 4.76 |
| TIP | 85,700 | 91,200 | 176,900 | -5,500 | 16.87 |
| TIPCO | 420,100 | 139,000 | 559,100 | 281,100 | 3.67 |
| TISCO | 589,560 | 494,737 | 1,084,297 | 94,823 | 16.89 |
| TITLE | 40,001 | 5,000 | 45,001 | 35,001 | 2.83 |
| TK | 5,000 | 100 | 5,100 | 4,900 | 0.87 |
| TKN | 3,224,300 | 3,740,347 | 6,964,647 | -516,047 | 13.34 |
| TKS | - | 7,000 | 7,000 | -7,000 | 1.66 |
| TKT | - | 1,000 | 1,000 | -1,000 | 0.69 |
| TM | 11,000 | 11,000 | 22,000 | - | 4.53 |
| TMB | 13,124,610 | 9,792,147 | 22,916,757 | 3,332,463 | 18.27 |
| TMILL | 21,500 | 1,000 | 22,500 | 20,500 | 4.68 |
| TNDT | 6,000 | 8,000 | 14,000 | -2,000 | 0.67 |
| TNITY | 1 | - | 1 | 1 | 0.00 |
| TNP | - | 131,900 | 131,900 | -131,900 | 6.29 |
| TOA | 53,700 | 174,900 | 228,600 | -121,200 | 26.75 |
| TOG | - | 18,000 | 18,000 | -18,000 | 40.36 |
| TOP | 937,410 | 1,089,612 | 2,027,022 | -152,202 | 21.68 |
| TPAC | 3,600 | 2,200 | 5,800 | 1,400 | 0.85 |
| TPBI | 25,000 | - | 25,000 | 25,000 | 7.31 |
| TPCH | 19,600 | 52,000 | 71,600 | -32,400 | 8.48 |
| TPIPL | 428,400 | 476,000 | 904,400 | -47,600 | 12.76 |
| TPIPP | 254,900 | 1,601,900 | 1,856,800 | -1,347,000 | 14.87 |
| TPLAS | 36,000 | 494,000 | 530,000 | -458,000 | 3.11 |
| TPOLY | 3,700 | 207,600 | 211,300 | -203,900 | 9.98 |
| TPS | 4,000 | 72,600 | 76,600 | -68,600 | 1.13 |
| TQM | 33,100 | 136,300 | 169,400 | -103,200 | 13.85 |
| TRC | 1,000,000 | 750,100 | 1,750,100 | 249,900 | 5.63 |
| TRITN | 14,387,700 | 25,514,900 | 39,902,600 | -11,127,200 | 8.53 |
| TRITN-W3 | 3,479,800 | - | 3,479,800 | 3,479,800 | 4.00 |
| TRUBB | 1,155,500 | 129,950 | 1,285,450 | 1,025,550 | 6.49 |
| TRUE | 7,646,100 | 4,135,278 | 11,781,378 | 3,510,822 | 20.82 |
| TSE | 3,900 | 274,900 | 278,800 | -271,000 | 5.31 |
| TSR | 68,969 | 500 | 69,469 | 68,469 | 1.36 |
| TSTH | 579,600 | 930,100 | 1,509,700 | -350,500 | 5.94 |
| TTA | 147,300 | 338,900 | 486,200 | -191,600 | 30.54 |
| TTCL | 278,900 | 158,500 | 437,400 | 120,400 | 3.73 |
| TTCL-W1 | 209,100 | 1,000 | 210,100 | 208,100 | 2.83 |
| TTW | 133,700 | 157,300 | 291,000 | -23,600 | 14.95 |
| TU | 14,060,500 | 6,426,700 | 20,487,200 | 7,633,800 | 48.69 |
| TVD | 935,200 | 1,221,400 | 2,156,600 | -286,200 | 27.61 |
| TVD-W2 | 61,500 | 2,007,900 | 2,069,400 | -1,946,400 | 20.12 |
| TVO | 5,131,266 | 1,700,237 | 6,831,503 | 3,431,029 | 13.35 |
| TWPC | 6,400 | - | 6,400 | 6,400 | 0.51 |
| TWZ | 1,356,800 | 227,800 | 1,584,600 | 1,129,000 | 37.85 |
| U | 103,400 | 354,700 | 458,100 | -251,300 | 3.79 |
| UBIS | 158,600 | 121,700 | 280,300 | 36,900 | 45.53 |
| UKEM | 600 | 4,000 | 4,600 | -3,400 | 0.09 |
| UNIQ | 15,200 | 69,500 | 84,700 | -54,300 | 9.25 |
| UPOIC | - | 16,100 | 16,100 | -16,100 | 27.85 |
| UREKA | - | 11,200 | 11,200 | -11,200 | 2.23 |
| UREKA-W2 | 1,000 | - | 1,000 | 1,000 | 0.09 |
| UTP | 1,478,915 | 160,000 | 1,638,915 | 1,318,915 | 19.60 |
| UV | 3,700 | 429,300 | 433,000 | -425,600 | 22.15 |
| UVAN | 3,000 | 3,000 | 6,000 | - | 6.64 |
| UWC | 4,035,000 | 4,000,000 | 8,035,000 | 35,000 | 8.86 |
| VCOM | 946,600 | 467,400 | 1,414,000 | 479,200 | 9.70 |
| VGI | 7,166,000 | 6,734,764 | 13,900,764 | 431,236 | 17.30 |
| VGI-W2 | 148,900 | 255,200 | 404,100 | -106,300 | 0.58 |
| VIBHA | 200 | 29,900 | 30,100 | -29,700 | 5.22 |
| VIBHA-W3 | 400,000 | 550,000 | 950,000 | -150,000 | 10.21 |
| VIH | 85,300 | 84,700 | 170,000 | 600 | 7.65 |
| VL | - | 81,900 | 81,900 | -81,900 | 4.05 |
| VNT | 136,101 | 133,600 | 269,701 | 2,501 | 23.92 |
| VPO | - | 35,000 | 35,000 | -35,000 | 0.41 |
| W | 39,400,000 | - | 39,400,000 | 39,400,000 | 10.23 |
| WAVE | 50,000 | - | 50,000 | 50,000 | 21.46 |
| WHA | 17,776,300 | 7,990,800 | 25,767,100 | 9,785,500 | 24.54 |
| WHAUP | 149,700 | 391,800 | 541,500 | -242,100 | 9.72 |
| WICE | 931,700 | 1,568,600 | 2,500,300 | -636,900 | 18.79 |
| WIIK | 116,000 | 138,500 | 254,500 | -22,500 | 6.74 |
| WIIK-W2 | 50,000 | 25,000 | 75,000 | 25,000 | 1.47 |
| WORK | 198,600 | 701,800 | 900,400 | -503,200 | 11.92 |
| WP | 200 | 200 | 400 | - | 0.96 |
| XO | 176,500 | 340,300 | 516,800 | -163,800 | 9.98 |
| YGG | 64,600 | 42,501 | 107,101 | 22,099 | 2.30 |
| YUASA | 2,700 | 7,800 | 10,500 | -5,100 | 7.91 |
| ZEN | - | 12,200 | 12,200 | -12,200 | 3.80 |
| ZIGA | 1 | 10,000 | 10,001 | -9,999 | 0.51 |
| ZMICO | - | 93,200 | 93,200 | -93,200 | 20.04 |
| ZMICO-W4 | 308,400 | 509,800 | 818,200 | -201,400 | 72.59 |
******************************************
