- Details
- Category: หุ้นเด่นวันนี้
- Published: Thursday, 03 September 2020 08:15
- Hits: 8585
NVDR Trading Data by Stock 3-9-20
Symbol | Volume (Share) | %* | |||
---|---|---|---|---|---|
Buy | Sell | Total | Net | ||
2S | 800 | - | 800 | 800 | 0.28 |
7UP | 441,600 | 615,300 | 1,056,900 | -173,700 | 3.21 |
7UP-W4 | 360,700 | 44,100 | 404,800 | 316,600 | 13.60 |
AAV | 1,213,303 | 1,215,850 | 2,429,153 | -2,547 | 7.81 |
ABICO | 7,800 | 58,300 | 66,100 | -50,500 | 15.47 |
ACE | 13,077,400 | 4,870,300 | 17,947,700 | 8,207,100 | 35.97 |
ACG | 50,900 | 30,600 | 81,500 | 20,300 | 6.96 |
ADB | - | 20,000 | 20,000 | -20,000 | 6.40 |
ADVANC | 1,211,675 | 908,300 | 2,119,975 | 303,375 | 37.13 |
AEC | 50,000 | - | 50,000 | 50,000 | 3.27 |
AEONTS | 171,500 | 70,200 | 241,700 | 101,300 | 32.62 |
AGE | 50,000 | 40,000 | 90,000 | 10,000 | 0.92 |
AH | 482,239 | 288,001 | 770,240 | 194,238 | 13.35 |
AI | 14,970,100 | 5,772,400 | 20,742,500 | 9,197,700 | 12.52 |
AIE | 344,200 | - | 344,200 | 344,200 | 1.10 |
AIRA | - | 2,400 | 2,400 | -2,400 | 1.42 |
AIT | 130,700 | 157,000 | 287,700 | -26,300 | 27.10 |
AJ | 162,300 | 50,200 | 212,500 | 112,100 | 18.74 |
AJA | 1,144,100 | 82,500 | 1,226,600 | 1,061,600 | 38.38 |
AKR | 210,100 | - | 210,100 | 210,100 | 8.90 |
ALL | 85,300 | 192,500 | 277,800 | -107,200 | 1.77 |
ALLA | 468,900 | - | 468,900 | 468,900 | 3.93 |
ALL-W1 | 6,039,700 | 7,449,550 | 13,489,250 | -1,409,850 | 15.00 |
ALT | 357,300 | 232,000 | 589,300 | 125,300 | 5.95 |
ALT-W1 | 1,500 | 180,000 | 181,500 | -178,500 | 5.50 |
ALUCON | 1,800 | - | 1,800 | 1,800 | 44.96 |
AMA | 3,600 | - | 3,600 | 3,600 | 0.84 |
AMANAH | 309,900 | 42,600 | 352,500 | 267,300 | 3.67 |
AMATA | 643,300 | 487,600 | 1,130,900 | 155,700 | 13.40 |
ANAN | 64,616 | 150,500 | 215,116 | -85,884 | 11.02 |
AOT | 4,777,402 | 5,101,224 | 9,878,626 | -323,822 | 39.74 |
AP | 1,421,855 | 1,071,300 | 2,493,155 | 350,555 | 21.73 |
APCO | - | 1,500 | 1,500 | -1,500 | 2.03 |
APCS | 4,300 | 2,700 | 7,000 | 1,600 | 5.54 |
APP | 21,700 | 100,000 | 121,700 | -78,300 | 0.97 |
APURE | 53,700 | 102,133 | 155,833 | -48,433 | 5.84 |
AQ | 42,400 | 5,846,800 | 5,889,200 | -5,804,400 | 44.15 |
AQUA | 1,032,500 | 1,148,300 | 2,180,800 | -115,800 | 11.31 |
AS | 459,100 | 351,360 | 810,460 | 107,740 | 9.16 |
ASAP | 3,400 | 150,900 | 154,300 | -147,500 | 6.18 |
ASIAN | 884,500 | 614,900 | 1,499,400 | 269,600 | 7.29 |
ASK | 10,000 | 12,300 | 22,300 | -2,300 | 5.32 |
ASP | 73,700 | 142,938 | 216,638 | -69,238 | 21.82 |
AU | 1,263,900 | 1,235,200 | 2,499,100 | 28,700 | 6.77 |
AUCT | 780,600 | 919,600 | 1,700,200 | -139,000 | 6.73 |
AWC | 7,672,300 | 8,390,600 | 16,062,900 | -718,300 | 19.50 |
BA | 19,873 | - | 19,873 | 19,873 | 4.66 |
BAFS | 1,814 | 4,700 | 6,514 | -2,886 | 2.62 |
BAM | 4,003,200 | 5,165,700 | 9,168,900 | -1,162,500 | 7.77 |
BANPU | 2,222,012 | 2,937,600 | 5,159,612 | -715,588 | 23.72 |
BAY | 156,400 | 84,000 | 240,400 | 72,400 | 30.88 |
BBL | 1,664,033 | 1,424,800 | 3,088,833 | 239,233 | 34.29 |
BCH | 394,695 | 1,009,700 | 1,404,395 | -615,005 | 10.41 |
BCP | 143,800 | 159,300 | 303,100 | -15,500 | 10.28 |
BCPG | 951,000 | 166,800 | 1,117,800 | 784,200 | 18.97 |
BCT | 100 | - | 100 | 100 | 4.54 |
BDMS | 10,624,500 | 6,851,922 | 17,476,422 | 3,772,578 | 40.19 |
BEAUTY | 1,602,000 | 848,700 | 2,450,700 | 753,300 | 15.81 |
BEC | 1,351,900 | 678,927 | 2,030,827 | 672,973 | 15.82 |
BEM | 4,942,100 | 3,668,500 | 8,610,600 | 1,273,600 | 22.39 |
BFIT | 22,600 | 38,500 | 61,100 | -15,900 | 9.16 |
BGC | 387,000 | 656,600 | 1,043,600 | -269,600 | 8.01 |
BGRIM | 1,418,400 | 1,254,000 | 2,672,400 | 164,400 | 18.90 |
BH | 389,800 | 296,700 | 686,500 | 93,100 | 22.24 |
BIG | 837,020 | 1,032,000 | 1,869,020 | -194,980 | 9.77 |
BJC | 1,809,700 | 2,728,000 | 4,537,700 | -918,300 | 43.04 |
BKD-W2 | 15,900 | 15,900 | 31,800 | - | 1.38 |
BKI | - | 100 | 100 | -100 | 0.56 |
BLA | 24,800 | 37,600 | 62,400 | -12,800 | 6.71 |
BLAND | 5,589,736 | 1,495,868 | 7,085,604 | 4,093,868 | 34.99 |
BPP | 944,800 | 273,300 | 1,218,100 | 671,500 | 23.58 |
BR | - | 67,200 | 67,200 | -67,200 | 12.91 |
BROOK | - | 6,200 | 6,200 | -6,200 | 1.22 |
BROOK-W5 | 200 | 200 | 400 | - | 0.04 |
BTS | 4,210,655 | 2,438,531 | 6,649,186 | 1,772,124 | 28.30 |
BTS-W5 | 83,000 | 47,234 | 130,234 | 35,766 | 1.03 |
BWG | 3,614,700 | 3,009,900 | 6,624,600 | 604,800 | 18.56 |
CAZ | - | 10,000 | 10,000 | -10,000 | 5.25 |
CBG | 462,100 | 779,805 | 1,241,905 | -317,705 | 15.03 |
CCET | 318,700 | 47,200 | 365,900 | 271,500 | 10.93 |
CCP | 200,000 | 23,900 | 223,900 | 176,100 | 2.03 |
CENTEL | 695,042 | 217,600 | 912,642 | 477,442 | 16.92 |
CFRESH | 115,600 | 96,600 | 212,200 | 19,000 | 12.33 |
CGD | 168,500 | 2,061,500 | 2,230,000 | -1,893,000 | 7.79 |
CGD-W4 | - | 128,400 | 128,400 | -128,400 | 1.44 |
CGH | - | 55 | 55 | -55 | 0.01 |
CGH-W3 | - | 100 | 100 | -100 | 0.00 |
CHAYO | 468,600 | 474,700 | 943,300 | -6,100 | 11.79 |
CHAYO-W1 | - | 20,000 | 20,000 | -20,000 | 1.25 |
CHEWA | 1,000 | - | 1,000 | 1,000 | 0.01 |
CHG | 935,000 | 3,411,200 | 4,346,200 | -2,476,200 | 19.19 |
CHO | - | 101,000 | 101,000 | -101,000 | 5.88 |
CHO-W2 | 4,000 | 7,200 | 11,200 | -3,200 | 1.84 |
CK | 936,992 | 587,100 | 1,524,092 | 349,892 | 9.42 |
CKP | 2,584,300 | 1,112,600 | 3,696,900 | 1,471,700 | 13.20 |
CM | 473,500 | 10,100 | 483,600 | 463,400 | 14.16 |
CMAN | - | 1,200 | 1,200 | -1,200 | 0.72 |
CMO | - | 7,000 | 7,000 | -7,000 | 2.58 |
COL | 3,700 | 300 | 4,000 | 3,400 | 4.81 |
COM7 | 3,091,600 | 802,600 | 3,894,200 | 2,289,000 | 21.10 |
COMAN | 452,200 | 1,661,400 | 2,113,600 | -1,209,200 | 5.36 |
CPALL | 4,234,132 | 3,711,071 | 7,945,203 | 523,061 | 17.70 |
CPF | 13,424,265 | 13,503,686 | 26,927,951 | -79,421 | 34.76 |
CPI | - | 5,600 | 5,600 | -5,600 | 4.24 |
CPL | 2,000 | 9,900 | 11,900 | -7,900 | 1.44 |
CPN | 1,367,308 | 1,767,600 | 3,134,908 | -400,292 | 29.50 |
CPT | - | 10,000 | 10,000 | -10,000 | 6.05 |
CPW | 15,700 | 4,900 | 20,600 | 10,800 | 0.34 |
CRANE | 217,800 | 156,400 | 374,200 | 61,400 | 3.99 |
CRC | 7,604,600 | 2,477,400 | 10,082,000 | 5,127,200 | 20.10 |
CSP | 1,100 | 246,000 | 247,100 | -244,900 | 9.00 |
CSS | 156,800 | 73,000 | 229,800 | 83,800 | 5.62 |
CWT | 749,300 | 1,365,000 | 2,114,300 | -615,700 | 6.45 |
DCC | 1,155,100 | 244,100 | 1,399,200 | 911,000 | 18.16 |
DCC-W1 | 2,000 | 10,000 | 12,000 | -8,000 | 0.11 |
DCON | 1,126,500 | 1,585,400 | 2,711,900 | -458,900 | 8.83 |
DDD | 23,800 | 36,952 | 60,752 | -13,152 | 9.90 |
DELTA | 1,665,750 | 913,416 | 2,579,166 | 752,334 | 27.20 |
DIMET | 149,000 | 149,000 | 298,000 | - | 1.73 |
DOD | 584,600 | 249,900 | 834,500 | 334,700 | 8.85 |
DOHOME | 1,302,897 | 136,300 | 1,439,197 | 1,166,597 | 15.63 |
DRT | 115,137 | 68,981 | 184,118 | 46,156 | 5.70 |
DTAC | 823,700 | 962,200 | 1,785,900 | -138,500 | 45.33 |
D-W1 | - | 2,307 | 2,307 | -2,307 | 1.97 |
EA | 1,338,800 | 2,016,800 | 3,355,600 | -678,000 | 30.96 |
EASTW | 17,000 | 5,900 | 22,900 | 11,100 | 1.19 |
ECF | 2,174,600 | 576,900 | 2,751,500 | 1,597,700 | 6.66 |
ECF-W3 | - | 802,100 | 802,100 | -802,100 | 6.12 |
ECL | - | 23,400 | 23,400 | -23,400 | 1.13 |
EE | 167,900 | 529,000 | 696,900 | -361,100 | 11.72 |
EGCO | 193,002 | 191,900 | 384,902 | 1,102 | 23.07 |
EKH | 32,100 | 188,200 | 220,300 | -156,100 | 16.54 |
EMC | 100 | - | 100 | 100 | 0.00 |
EMC-W6 | 310,000 | 58,500 | 368,500 | 251,500 | 7.71 |
EP | 15,200 | 6,600 | 21,800 | 8,600 | 1.34 |
EPG | 1,905,700 | 291,900 | 2,197,600 | 1,613,800 | 18.75 |
EP-W3 | 3,341,400 | 400,000 | 3,741,400 | 2,941,400 | 15.60 |
ERW | 885,200 | 1,248,400 | 2,133,600 | -363,200 | 9.61 |
ESSO | 3,403,100 | 1,292,700 | 4,695,800 | 2,110,400 | 16.44 |
ETC | 40,500 | 154,542 | 195,042 | -114,042 | 0.40 |
ETE | 8,000 | - | 8,000 | 8,000 | 1.26 |
EVER | 1,265,500 | 1,176,900 | 2,442,400 | 88,600 | 3.98 |
FN | 7,400 | 119,500 | 126,900 | -112,100 | 4.14 |
FPI | 25,500 | - | 25,500 | 25,500 | 1.97 |
FPT | 4,300 | 3,000 | 7,300 | 1,300 | 12.30 |
FSMART | 236,000 | 59,720 | 295,720 | 176,280 | 2.04 |
FSS | - | 15,000 | 15,000 | -15,000 | 24.83 |
FVC | 110,500 | 200 | 110,700 | 110,300 | 4.37 |
GBX | 2,800 | - | 2,800 | 2,800 | 1.37 |
GC | - | 5,600 | 5,600 | -5,600 | 6.44 |
GCAP | - | 10,800 | 10,800 | -10,800 | 2.86 |
GEL | 401,700 | - | 401,700 | 401,700 | 4.18 |
GFPT | 706,700 | 357,900 | 1,064,600 | 348,800 | 25.25 |
GGC | 23,300 | 59,700 | 83,000 | -36,400 | 16.22 |
GL | 55,000 | 70,000 | 125,000 | -15,000 | 8.13 |
GLOBAL | 2,109,000 | 3,326,000 | 5,435,000 | -1,217,000 | 28.02 |
GLOCON | 2,459,200 | 3,926,900 | 6,386,100 | -1,467,700 | 3.76 |
GLOCON-W4 | 821,200 | 2,191,600 | 3,012,800 | -1,370,400 | 3.82 |
GPSC | 1,299,600 | 1,519,900 | 2,819,500 | -220,300 | 26.30 |
GRAMMY | 10,300 | - | 10,300 | 10,300 | 6.75 |
GULF | 5,040,716 | 4,954,500 | 9,995,216 | 86,216 | 40.40 |
GUNKUL | 2,982,400 | 1,330,400 | 4,312,800 | 1,652,000 | 18.36 |
HANA | 2,752,615 | 1,485,052 | 4,237,667 | 1,267,563 | 20.91 |
HFT | 126,324 | 328,501 | 454,825 | -202,177 | 5.38 |
HMPRO | 7,431,110 | 5,706,433 | 13,137,543 | 1,724,677 | 20.82 |
HPT-W1 | 20,800 | - | 20,800 | 20,800 | 1.48 |
HTC | 453,601 | 327,400 | 781,001 | 126,201 | 31.34 |
HTECH | 8,000 | 10,700 | 18,700 | -2,700 | 1.42 |
HUMAN | 274,500 | 217,500 | 492,000 | 57,000 | 11.27 |
ICHI | 5,353,302 | 10,644,300 | 15,997,602 | -5,290,998 | 13.01 |
ICN | 20,300 | 30,500 | 50,800 | -10,200 | 7.13 |
IHL | 777,900 | 1,033,900 | 1,811,800 | -256,000 | 17.54 |
IIG | 244,000 | 107,200 | 351,200 | 136,800 | 1.82 |
III | 286,300 | 318,100 | 604,400 | -31,800 | 7.13 |
III-W1 | 1,000,000 | 1,079,300 | 2,079,300 | -79,300 | 6.67 |
ILINK | 57,300 | 6,800 | 64,100 | 50,500 | 2.61 |
ILM | 77,400 | 311,300 | 388,700 | -233,900 | 11.99 |
INET | 74,700 | 272,500 | 347,200 | -197,800 | 3.80 |
INGRS | - | 51,100 | 51,100 | -51,100 | 1.79 |
INOX | 501,300 | 10,900 | 512,200 | 490,400 | 9.01 |
INSET | 79,200 | 37,400 | 116,600 | 41,800 | 1.72 |
INTUCH | 916,600 | 2,649,351 | 3,565,951 | -1,732,751 | 30.12 |
IP | 13,136 | 37,436 | 50,572 | -24,300 | 0.66 |
IRC | 100 | - | 100 | 100 | 1.35 |
IRCP | 163,600 | 105,000 | 268,600 | 58,600 | 3.95 |
IRPC | 8,188,300 | 15,883,900 | 24,072,200 | -7,695,600 | 29.96 |
ITD | 269,500 | 177,300 | 446,800 | 92,200 | 5.12 |
ITEL | 26,900 | 40,000 | 66,900 | -13,100 | 2.09 |
ITEL-W2 | 367,600 | 100 | 367,700 | 367,500 | 0.86 |
IVL | 4,218,907 | 2,324,507 | 6,543,414 | 1,894,400 | 21.84 |
J | 164,600 | 86,600 | 251,200 | 78,000 | 2.12 |
JAS | 7,894,431 | 7,786,227 | 15,680,658 | 108,204 | 14.26 |
JCK | 658,600 | 767,300 | 1,425,900 | -108,700 | 3.04 |
JCKH | 11,900 | 20,000 | 31,900 | -8,100 | 1.91 |
JKN | 2,073,000 | 225,300 | 2,298,300 | 1,847,700 | 12.25 |
JMART | 1,304,234 | 1,259,435 | 2,563,669 | 44,799 | 11.39 |
JMART-W3 | 3,600 | 4,900 | 8,500 | -1,300 | 0.20 |
JMT | 1,035,058 | 3,092,000 | 4,127,058 | -2,056,942 | 22.49 |
JMT-W2 | 12,000 | 123,000 | 135,000 | -111,000 | 3.52 |
JTS | 105,900 | 3,600 | 109,500 | 102,300 | 3.32 |
JUBILE | 800 | 12,900 | 13,700 | -12,100 | 28.17 |
J-W1 | 5,000 | 27,200 | 32,200 | -22,200 | 1.02 |
JWD | 1,405,900 | 111,000 | 1,516,900 | 1,294,900 | 19.92 |
KAMART | 548,200 | 1,380,600 | 1,928,800 | -832,400 | 7.66 |
KASET | 117,500 | - | 117,500 | 117,500 | 32.37 |
KBANK | 3,686,925 | 6,060,181 | 9,747,106 | -2,373,256 | 34.57 |
KCE | 1,464,327 | 1,888,211 | 3,352,538 | -423,884 | 18.48 |
KGI | 120,900 | 263,900 | 384,800 | -143,000 | 9.31 |
KIAT | 500 | 339,200 | 339,700 | -338,700 | 5.08 |
KKP | 211,796 | 190,500 | 402,296 | 21,296 | 16.85 |
KSL | 9,200 | - | 9,200 | 9,200 | 0.89 |
KTB | 4,170,800 | 8,565,900 | 12,736,700 | -4,395,100 | 34.91 |
KTC | 2,147,500 | 1,436,200 | 3,583,700 | 711,300 | 31.69 |
KWG | 500 | - | 500 | 500 | 0.09 |
KWM | - | 1,000 | 1,000 | -1,000 | 0.01 |
KYE | - | 2,200 | 2,200 | -2,200 | 45.83 |
L&E | 1,000 | - | 1,000 | 1,000 | 50.00 |
LALIN | 62,700 | - | 62,700 | 62,700 | 3.30 |
LANNA | 5,000 | 300 | 5,300 | 4,700 | 1.45 |
LEE | 10,000 | - | 10,000 | 10,000 | 6.27 |
LH | 10,758,037 | 8,118,263 | 18,876,300 | 2,639,774 | 33.71 |
LHFG | 125,700 | 497,800 | 623,500 | -372,100 | 2.78 |
LIT-W1 | 10,000 | - | 10,000 | 10,000 | 0.98 |
LOXLEY | 103,000 | 165,300 | 268,300 | -62,300 | 15.42 |
LPH | 7,500 | - | 7,500 | 7,500 | 3.68 |
LPN | 2,228,374 | 406,100 | 2,634,474 | 1,822,274 | 21.55 |
LST | - | 12,500 | 12,500 | -12,500 | 26.26 |
M | 191,200 | 28,900 | 220,100 | 162,300 | 15.07 |
MACO | - | 291,200 | 291,200 | -291,200 | 6.56 |
MACO-W2 | 301,200 | 300,000 | 601,200 | 1,200 | 3.08 |
MAJOR | 688,600 | 922,794 | 1,611,394 | -234,194 | 14.58 |
MAKRO | 105,900 | 205,000 | 310,900 | -99,100 | 11.83 |
MALEE | 57,500 | 181,500 | 239,000 | -124,000 | 11.27 |
MAX | - | 129,200 | 129,200 | -129,200 | 0.71 |
MBAX | 20,500 | 15,700 | 36,200 | 4,800 | 8.30 |
MBK | 1,052,900 | 1,066,400 | 2,119,300 | -13,500 | 18.72 |
MC | 163,100 | 135,800 | 298,900 | 27,300 | 16.94 |
MCS | 249,400 | 74,600 | 324,000 | 174,800 | 15.98 |
MDX | 5,000 | - | 5,000 | 5,000 | 0.71 |
MEGA | 214,829 | 164,800 | 379,629 | 50,029 | 16.40 |
META | - | 178,900 | 178,900 | -178,900 | 11.41 |
MGT | - | 11,000 | 11,000 | -11,000 | 0.46 |
MIDA | - | 1,400 | 1,400 | -1,400 | 0.30 |
MILL | - | 1,000 | 1,000 | -1,000 | 0.05 |
MILL-W4 | 222,500 | 100,100 | 322,600 | 122,400 | 13.29 |
MINT | 9,870,000 | 8,675,286 | 18,545,286 | 1,194,714 | 14.05 |
MINT-W6 | 5,560,499 | 6,094,217 | 11,654,716 | -533,718 | 12.02 |
MINT-W7 | 64,266 | 1,215,521 | 1,279,787 | -1,151,255 | 6.77 |
MJD | 5,000 | 34,500 | 39,500 | -29,500 | 1.84 |
MK | 10,000 | 10,000 | 20,000 | - | 12.27 |
MM | - | 6,000 | 6,000 | -6,000 | 4.31 |
MONO | 18,800 | 74,300 | 93,100 | -55,500 | 9.32 |
MOONG | - | 1,600 | 1,600 | -1,600 | 0.61 |
MORE | 4,475,900 | 12,552,000 | 17,027,900 | -8,076,100 | 4.55 |
MPG | 500,900 | - | 500,900 | 500,900 | 15.30 |
MTC | 3,195,600 | 2,987,100 | 6,182,700 | 208,500 | 39.82 |
NCH | 2,000 | 2,000 | 4,000 | - | 0.10 |
NDR | - | 200 | 200 | -200 | 0.34 |
NER | 23,362,500 | 10,168,300 | 33,530,800 | 13,194,200 | 7.68 |
NER-W1 | 1,093,500 | 1,008,500 | 2,102,000 | 85,000 | 5.85 |
NETBAY | 14,400 | 12,600 | 27,000 | 1,800 | 1.55 |
NEX | 678,900 | 317,500 | 996,400 | 361,400 | 9.78 |
NOBLE | 2,209,801 | 1,840,214 | 4,050,015 | 369,587 | 10.21 |
NOK | 2,000 | - | 2,000 | 2,000 | 0.09 |
NSI | - | 500 | 500 | -500 | 0.81 |
NTV | 2,300 | - | 2,300 | 2,300 | 22.50 |
NUSA | 1,037,600 | 342,600 | 1,380,200 | 695,000 | 5.08 |
NWR | 150,000 | 640,200 | 790,200 | -490,200 | 23.80 |
NYT | 26,300 | 72,900 | 99,200 | -46,600 | 5.85 |
OISHI | - | 5,000 | 5,000 | -5,000 | 21.64 |
ORI | 205,400 | 384,500 | 589,900 | -179,100 | 11.39 |
OSP | 2,339,500 | 1,208,700 | 3,548,200 | 1,130,800 | 14.80 |
PATO | 3,900 | - | 3,900 | 3,900 | 39.80 |
PDI | - | 92,900 | 92,900 | -92,900 | 12.16 |
PDI-W1 | 5,000 | 6,000 | 11,000 | -1,000 | 0.56 |
PDJ-W4 | 5,000 | 71,000 | 76,000 | -66,000 | 0.69 |
PERM | 128,900 | 20,000 | 148,900 | 108,900 | 1.43 |
PERM-W1 | - | 3,499,900 | 3,499,900 | -3,499,900 | 9.00 |
PF | 198,200 | 190,400 | 388,600 | 7,800 | 4.90 |
PG | - | 600 | 600 | -600 | 50.00 |
PHOL | 9,500 | 56,200 | 65,700 | -46,700 | 3.83 |
PIMO | 149,700 | 915,400 | 1,065,100 | -765,700 | 2.93 |
PL | 28,700 | - | 28,700 | 28,700 | 22.53 |
PLANB | 1,059,900 | 1,000,332 | 2,060,232 | 59,568 | 23.40 |
PLANET | 4,700 | - | 4,700 | 4,700 | 1.05 |
PLAT | 21,700 | 22,600 | 44,300 | -900 | 4.99 |
PLE | 284,400 | 200,000 | 484,400 | 84,400 | 14.45 |
PM | 615,100 | 214,900 | 830,000 | 400,200 | 11.56 |
PMTA | - | 900 | 900 | -900 | 37.50 |
PORT | 175,000 | 180,100 | 355,100 | -5,100 | 13.89 |
PORT-W1 | 10,000 | 10,200 | 20,200 | -200 | 1.81 |
PPPM | 500 | - | 500 | 500 | 0.07 |
PPS | 10,000 | - | 10,000 | 10,000 | 1.24 |
PRIME | 20,720,100 | 4,879,200 | 25,599,300 | 15,840,900 | 30.86 |
PRINC | 19,300 | - | 19,300 | 19,300 | 3.46 |
PRM | 2,243,000 | 1,046,900 | 3,289,900 | 1,196,100 | 16.42 |
PSH | 69,100 | 49,600 | 118,700 | 19,500 | 10.89 |
PSL | 1,651,300 | 843,100 | 2,494,400 | 808,200 | 17.12 |
PSTC | 45,700 | 40,000 | 85,700 | 5,700 | 3.34 |
PT | 5 | 30,000 | 30,005 | -29,995 | 6.51 |
PTG | 5,670,012 | 2,888,900 | 8,558,912 | 2,781,112 | 19.20 |
PTL | 1,061,600 | 1,146,800 | 2,208,400 | -85,200 | 15.81 |
PTT | 9,944,516 | 11,937,857 | 21,882,373 | -1,993,341 | 32.57 |
PTTEP | 2,431,500 | 3,450,068 | 5,881,568 | -1,018,568 | 30.57 |
PTTGC | 5,975,133 | 7,921,952 | 13,897,085 | -1,946,819 | 37.53 |
PYLON | 271,200 | 25,300 | 296,500 | 245,900 | 5.19 |
QH | 6,893,501 | 2,620,000 | 9,513,501 | 4,273,501 | 29.57 |
RATCH | 1,035,504 | 1,626,806 | 2,662,310 | -591,302 | 24.27 |
RBF | 4,433,400 | 1,367,900 | 5,801,300 | 3,065,500 | 15.50 |
RCL | 17,100 | - | 17,100 | 17,100 | 1.64 |
RJH | - | 6,400 | 6,400 | -6,400 | 21.41 |
RML | - | 43,900 | 43,900 | -43,900 | 0.66 |
ROJNA | 65,600 | 8,300 | 73,900 | 57,300 | 16.59 |
RP | 9,600 | 10,200 | 19,800 | -600 | 17.06 |
RPC | 22,500 | 8,300 | 30,800 | 14,200 | 7.68 |
RPH | 61,500 | 17,300 | 78,800 | 44,200 | 6.94 |
RS | 984,700 | 875,200 | 1,859,900 | 109,500 | 17.36 |
RSP | - | 400 | 400 | -400 | 0.04 |
RWI | 5,000 | - | 5,000 | 5,000 | 1.89 |
S | 26,700 | 184,300 | 211,000 | -157,600 | 13.46 |
S11 | 50,400 | 29,900 | 80,300 | 20,500 | 7.55 |
SABINA | 28,302 | 5,200 | 33,502 | 23,102 | 11.47 |
SAM | 300 | 205,300 | 205,600 | -205,000 | 1.43 |
SAMART | 22,300 | 18,000 | 40,300 | 4,300 | 3.73 |
SAMTEL | 8,700 | 21,000 | 29,700 | -12,300 | 18.18 |
SAPPE | 168,000 | 309,600 | 477,600 | -141,600 | 17.94 |
SAT | 218,015 | 870,900 | 1,088,915 | -652,885 | 7.41 |
SAWAD | 2,286,804 | 4,225,304 | 6,512,108 | -1,938,500 | 27.57 |
SC | 82,800 | 139,800 | 222,600 | -57,000 | 13.88 |
SCB | 2,407,745 | 2,361,950 | 4,769,695 | 45,795 | 36.04 |
SCC | 2,214,841 | 1,585,963 | 3,800,804 | 628,878 | 26.20 |
SCCC | 12,800 | 9,500 | 22,300 | 3,300 | 10.33 |
SCI | 1,790,500 | 325,400 | 2,115,900 | 1,465,100 | 12.57 |
SCN | 1,400 | 20,800 | 22,200 | -19,400 | 6.64 |
SCP | - | 100 | 100 | -100 | 0.04 |
SDC | 300,000 | 300,000 | 600,000 | - | 36.19 |
SEAFCO | 176,900 | 56,300 | 233,200 | 120,600 | 9.52 |
SELIC | 10,200 | 100 | 10,300 | 10,100 | 0.26 |
SENA | 24,733 | 92,700 | 117,433 | -67,967 | 8.83 |
SF | 261,900 | 242,700 | 504,600 | 19,200 | 13.17 |
SFLEX | 151,000 | 17,700 | 168,700 | 133,300 | 9.18 |
SGF | 300 | 9,000 | 9,300 | -8,700 | 0.20 |
SGP | 484,600 | 233,000 | 717,600 | 251,600 | 20.11 |
SHR | 1,746,200 | 2,016,400 | 3,762,600 | -270,200 | 15.36 |
SIAM | - | 1,800 | 1,800 | -1,800 | 7.56 |
SICT | 27,002 | 2,500 | 29,502 | 24,502 | 0.37 |
SIMAT | 83,900 | 220,200 | 304,100 | -136,300 | 6.89 |
SIMAT-W3 | 27,600 | 5,000 | 32,600 | 22,600 | 1.03 |
SINGER | 3,474,496 | 642,044 | 4,116,540 | 2,832,452 | 10.28 |
SINGER-W1 | 25,800 | 34,000 | 59,800 | -8,200 | 0.93 |
SINGER-W2 | 12,200 | 30,000 | 42,200 | -17,800 | 1.74 |
SIRI | 3,830,245 | 255,800 | 4,086,045 | 3,574,445 | 9.92 |
SIS | 174,200 | 79,300 | 253,500 | 94,900 | 25.68 |
SISB | 1,600 | 59,100 | 60,700 | -57,500 | 5.31 |
SKN | 60,400 | - | 60,400 | 60,400 | 8.47 |
SKY | 6,000 | 226,800 | 232,800 | -220,800 | 9.85 |
SLP | 100 | - | 100 | 100 | 0.07 |
SMPC | 430,900 | 190,600 | 621,500 | 240,300 | 31.52 |
SMT | 3,033,800 | 2,236,300 | 5,270,100 | 797,500 | 8.90 |
SNC | 1,200 | 4,400 | 5,600 | -3,200 | 2.04 |
SOLAR | 20,000 | 60,000 | 80,000 | -40,000 | 2.49 |
SPA | 80,400 | 1,100 | 81,500 | 79,300 | 5.43 |
SPACK | 275,800 | 462,500 | 738,300 | -186,700 | 6.23 |
SPALI | 123,552 | 198,735 | 322,287 | -75,183 | 8.14 |
SPC | - | 100 | 100 | -100 | 0.23 |
SPCG | 26,500 | 287,400 | 313,900 | -260,900 | 23.94 |
SPI | 200 | - | 200 | 200 | 50.00 |
SPRC | 2,209,300 | 4,111,800 | 6,321,100 | -1,902,500 | 13.71 |
SPVI | 2,347,600 | 999,200 | 3,346,800 | 1,348,400 | 8.59 |
SQ | 900 | 22,800 | 23,700 | -21,900 | 6.83 |
SRICHA | - | 600 | 600 | -600 | 0.15 |
SSP | 4,100 | 24,800 | 28,900 | -20,700 | 17.77 |
STA | 8,885,902 | 3,984,602 | 12,870,504 | 4,901,300 | 18.06 |
STANLY | 33,000 | 1,100 | 34,100 | 31,900 | 49.67 |
STARK | 2,594,300 | 1,025,800 | 3,620,100 | 1,568,500 | 11.65 |
STC | 200,000 | 200,000 | 400,000 | - | 6.58 |
STEC | 1,921,800 | 595,500 | 2,517,300 | 1,326,300 | 11.97 |
STGT | 390,901 | 1,713,200 | 2,104,101 | -1,322,299 | 14.69 |
STI | 57,700 | 71,000 | 128,700 | -13,300 | 3.59 |
STPI | 137,900 | 2,800 | 140,700 | 135,100 | 5.27 |
SUN | 30,000 | 5,000 | 35,000 | 25,000 | 7.52 |
SUPER | 29,525,400 | 34,395,526 | 63,920,926 | -4,870,126 | 21.43 |
SUSCO | 1,871,102 | 3,457,354 | 5,328,456 | -1,586,252 | 8.02 |
SUTHA | 20,000 | - | 20,000 | 20,000 | 11.27 |
SVH | 300 | - | 300 | 300 | 49.83 |
SVI | 1,095,300 | 287,900 | 1,383,200 | 807,400 | 10.49 |
SVOA | 494,100 | 110,800 | 604,900 | 383,300 | 7.13 |
SYMC | 6,100 | - | 6,100 | 6,100 | 0.51 |
SYNEX | 1,348,500 | 458,600 | 1,807,100 | 889,900 | 13.76 |
SYNTEC | 149,900 | 169,800 | 319,700 | -19,900 | 12.25 |
TACC | 3,233,305 | 2,648,900 | 5,882,205 | 584,405 | 12.16 |
TAE | 161,700 | 117,000 | 278,700 | 44,700 | 17.87 |
TAKUNI-W | 13,600 | 200 | 13,800 | 13,400 | 1.47 |
TASCO | 265,800 | 204,643 | 470,443 | 61,157 | 9.44 |
TC | 13,600 | 26,300 | 39,900 | -12,700 | 7.65 |
TCAP | 355,765 | 448,994 | 804,759 | -93,229 | 24.51 |
TCC | - | 51,900 | 51,900 | -51,900 | 34.60 |
TCCC | 500 | - | 500 | 500 | 1.24 |
TCMC | 330,300 | 692,200 | 1,022,500 | -361,900 | 5.77 |
TEAM | 400 | - | 400 | 400 | 0.18 |
TEAMG | 1,264,600 | 574,300 | 1,838,900 | 690,300 | 11.63 |
TFG | 835,800 | 1,275,306 | 2,111,106 | -439,506 | 7.94 |
TFMAMA | - | 100 | 100 | -100 | 0.35 |
TGPRO | - | 101,000 | 101,000 | -101,000 | 1.65 |
TGPRO-W3 | 300,000 | - | 300,000 | 300,000 | 12.50 |
THAI | 137,700 | 123,149 | 260,849 | 14,551 | 14.32 |
THANI | 6,663,100 | 17,926,300 | 24,589,400 | -11,263,200 | 18.30 |
THCOM | 139,900 | 460,300 | 600,200 | -320,400 | 4.65 |
THG | 5,159 | 6,978 | 12,137 | -1,819 | 1.73 |
THRE | 992,000 | 508,800 | 1,500,800 | 483,200 | 9.05 |
THREL | 70,500 | 155,600 | 226,100 | -85,100 | 4.87 |
TIGER | - | 400 | 400 | -400 | 0.90 |
TIP | 185,500 | 258,600 | 444,100 | -73,100 | 18.91 |
TIPCO | 61,900 | 1,100 | 63,000 | 60,800 | 13.06 |
TISCO | 446,300 | 590,300 | 1,036,600 | -144,000 | 29.93 |
TITLE | 1,830,000 | 751,700 | 2,581,700 | 1,078,300 | 27.03 |
TKN | 2,029,000 | 1,767,540 | 3,796,540 | 261,460 | 17.01 |
TKS | 337,400 | 332,200 | 669,600 | 5,200 | 10.15 |
TM | 5,000 | - | 5,000 | 5,000 | 1.45 |
TMB | 26,295,100 | 30,519,400 | 56,814,500 | -4,224,300 | 15.73 |
TMILL | - | 100 | 100 | -100 | 0.03 |
TNDT | 529,500 | 667,300 | 1,196,800 | -137,800 | 10.43 |
TNP | 23,900 | 43,500 | 67,400 | -19,600 | 1.72 |
TOA | 456,900 | 254,700 | 711,600 | 202,200 | 20.50 |
TOP | 3,340,400 | 2,413,570 | 5,753,970 | 926,830 | 21.42 |
TPAC | 100,200 | 500 | 100,700 | 99,700 | 39.24 |
TPCH | 18,300 | 32,800 | 51,100 | -14,500 | 3.46 |
TPIPL | 595,000 | 572,200 | 1,167,200 | 22,800 | 6.20 |
TPIPP | 1,177,904 | 572,900 | 1,750,804 | 605,004 | 6.29 |
TPLAS | 1,800 | - | 1,800 | 1,800 | 0.50 |
TPOLY | 101,100 | 223,400 | 324,500 | -122,300 | 11.54 |
TPS | 138,400 | 37,000 | 175,400 | 101,400 | 1.18 |
TQM | 58,400 | 107,300 | 165,700 | -48,900 | 19.11 |
TRC | 17,500 | - | 17,500 | 17,500 | 0.18 |
TRITN | 200,000 | 145,000 | 345,000 | 55,000 | 2.23 |
TRUBB | 5,798,900 | 2,321,800 | 8,120,700 | 3,477,100 | 5.68 |
TRUE | 7,049,300 | 14,898,500 | 21,947,800 | -7,849,200 | 29.63 |
TSE | 2,251,100 | 551,400 | 2,802,500 | 1,699,700 | 27.76 |
TSTH | 5,980,100 | 6,470,600 | 12,450,700 | -490,500 | 16.64 |
TTA | 231,600 | 110,500 | 342,100 | 121,100 | 15.73 |
TTCL | 396,800 | 428,500 | 825,300 | -31,700 | 6.77 |
TTCL-W1 | 200,000 | 15,000 | 215,000 | 185,000 | 2.21 |
TTW | 339,100 | 748,200 | 1,087,300 | -409,100 | 20.28 |
TU | 11,254,700 | 3,993,500 | 15,248,200 | 7,261,200 | 24.68 |
TVD | 815,600 | 455,000 | 1,270,600 | 360,600 | 20.71 |
TVD-W2 | 322,100 | 10,000 | 332,100 | 312,100 | 6.74 |
TVO | 141,505 | 177,900 | 319,405 | -36,395 | 11.11 |
TWPC | - | 100 | 100 | -100 | 0.04 |
TWZ | 1,959,400 | 911,200 | 2,870,600 | 1,048,200 | 25.47 |
U | 1,300 | 385,200 | 386,500 | -383,900 | 6.52 |
UEC | 287,191 | 255,800 | 542,991 | 31,391 | 3.58 |
UKEM | 100 | 454,900 | 455,000 | -454,800 | 2.28 |
UNIQ | 9,000 | 58,500 | 67,500 | -49,500 | 8.30 |
U-P | 100 | - | 100 | 100 | 16.67 |
UPA | 8,400 | 10,000 | 18,400 | -1,600 | 0.22 |
UREKA | - | 13,000 | 13,000 | -13,000 | 2.90 |
UTP | 965,600 | 371,823 | 1,337,423 | 593,777 | 17.86 |
UV | 10,100 | 63,300 | 73,400 | -53,200 | 4.37 |
UWC | 36,000 | 52,000 | 88,000 | -16,000 | 0.16 |
VCOM | 1,453,200 | 211,400 | 1,664,600 | 1,241,800 | 12.04 |
VGI | 4,765,000 | 7,379,864 | 12,144,864 | -2,614,864 | 13.49 |
VGI-W2 | 263,100 | 958,000 | 1,221,100 | -694,900 | 0.75 |
VIBHA | 151,900 | 151,370 | 303,270 | 530 | 3.67 |
VIBHA-W3 | 523,700 | 523,700 | 1,047,400 | - | 18.42 |
VIH | 58,200 | - | 58,200 | 58,200 | 4.27 |
VL | 30,300 | - | 30,300 | 30,300 | 0.78 |
VNT | 20,700 | 304,200 | 324,900 | -283,500 | 27.15 |
W | 4,000,000 | 4,024,000 | 8,024,000 | -24,000 | 15.99 |
WAVE | 133,101 | 10,000 | 143,101 | 123,101 | 11.43 |
WHA | 18,250,616 | 10,544,800 | 28,795,416 | 7,705,816 | 18.98 |
WHAUP | 298,200 | 118,400 | 416,600 | 179,800 | 6.79 |
WICE | 18,133,000 | 5,176,200 | 23,309,200 | 12,956,800 | 16.26 |
WIIK | 174,700 | 12,300 | 187,000 | 162,400 | 4.06 |
WORK | 3,800 | 87,000 | 90,800 | -83,200 | 8.32 |
WP | - | 400 | 400 | -400 | 7.19 |
XO | 667,700 | 301,400 | 969,100 | 366,300 | 14.18 |
YGG | 50,000 | 24,000 | 74,000 | 26,000 | 2.20 |
ZEN | 53,000 | 20,500 | 73,500 | 32,500 | 3.71 |
ZMICO | 307,000 | 600 | 307,600 | 306,400 | 10.23 |
ZMICO-W4 | - | 311 | 311 | -311 | 0.03 |
******************************************
กด Like - Share เพจ Corehoon-Power Time เพื่อติดตามเคล็ดลับ ข่าวสาร เทรนด์ และบทวิเคราะห์ดีๆ อัพเดตทุกวัน คัดสรรมาเพื่อท่านนักลงทุนโดยเฉพาะ