- Details
- Category: หุ้นเด่นวันนี้
- Published: Friday, 21 August 2020 08:36
- Hits: 8782
NVDR Trading Data by Stock 21-8-20
Click on underlined column heading to sort results
| Symbol | Volume (Share) | %* | |||
|---|---|---|---|---|---|
| Buy | Sell | Total | Net | ||
| 7UP | 742,100 | 2,827,000 | 3,569,100 | -2,084,900 | 9.80 |
| AAV | 3,143,500 | 2,389,100 | 5,532,600 | 754,400 | 12.81 |
| ABICO | 4,000 | 1,800 | 5,800 | 2,200 | 1.04 |
| ACE | 12,258,900 | 2,647,400 | 14,906,300 | 9,611,500 | 16.92 |
| ADVANC | 1,605,912 | 1,469,084 | 3,074,996 | 136,828 | 29.72 |
| AEC | 1,000 | 616,300 | 617,300 | -615,300 | 6.27 |
| AEONTS | 213,800 | 133,500 | 347,300 | 80,300 | 18.12 |
| AF | 1,000 | - | 1,000 | 1,000 | 10.00 |
| AGE | 2,200 | 2,000 | 4,200 | 200 | 0.10 |
| AH | 27,600 | 55,200 | 82,800 | -27,600 | 9.83 |
| AI | 1,818,000 | 2,597,800 | 4,415,800 | -779,800 | 6.59 |
| AIE | 6,000 | 380,500 | 386,500 | -374,500 | 2.85 |
| AIRA | - | 100 | 100 | -100 | 0.81 |
| AIT | - | 14,300 | 14,300 | -14,300 | 4.17 |
| AJ | 261,993 | 89,100 | 351,093 | 172,893 | 10.55 |
| AJA | 500 | - | 500 | 500 | 0.04 |
| AKP | - | 23,700 | 23,700 | -23,700 | 1.31 |
| AKR | 110,100 | 110,100 | 220,200 | - | 8.51 |
| AKR-W1 | 500,100 | 100 | 500,200 | 500,000 | 1.31 |
| ALL | 309,000 | 20,900 | 329,900 | 288,100 | 3.32 |
| ALLA | 500 | 10,000 | 10,500 | -9,500 | 0.96 |
| ALT | 693,130 | 1,919,200 | 2,612,330 | -1,226,070 | 13.77 |
| ALT-W1 | 285,900 | 20,200 | 306,100 | 265,700 | 1.94 |
| AMA | 8,100 | 15,300 | 23,400 | -7,200 | 3.02 |
| AMANAH | 171,200 | 130,100 | 301,300 | 41,100 | 4.08 |
| AMATA | 1,520,800 | 912,629 | 2,433,429 | 608,171 | 22.48 |
| AMATAV | 3,200 | - | 3,200 | 3,200 | 2.77 |
| ANAN | 3,100 | 816,300 | 819,400 | -813,200 | 14.08 |
| AOT | 10,254,312 | 7,110,284 | 17,364,596 | 3,144,028 | 36.32 |
| AP | 2,488,800 | 677,100 | 3,165,900 | 1,811,700 | 17.27 |
| APCO | 500 | - | 500 | 500 | 0.15 |
| APCS | 36,200 | 2,300 | 38,500 | 33,900 | 2.99 |
| APP | 100 | 10,400 | 10,500 | -10,300 | 0.32 |
| APURE | 128,400 | 149,700 | 278,100 | -21,300 | 4.57 |
| APURE-W2 | 196,700 | 60,800 | 257,500 | 135,900 | 0.94 |
| AQ | - | 55,400 | 55,400 | -55,400 | 9.85 |
| AQUA | 610,600 | 831,800 | 1,442,400 | -221,200 | 6.17 |
| ARIN | - | 150,000 | 150,000 | -150,000 | 19.57 |
| AS | 2,766,100 | 2,341,900 | 5,108,000 | 424,200 | 9.57 |
| ASAP | 61,200 | 258,500 | 319,700 | -197,300 | 8.37 |
| ASIAN | 3,616,900 | 2,568,653 | 6,185,553 | 1,048,247 | 14.24 |
| ASIMAR | 100 | 72,100 | 72,200 | -72,000 | 1.56 |
| ASK | 11,200 | 17,800 | 29,000 | -6,600 | 2.76 |
| ASP | 514,100 | 527,800 | 1,041,900 | -13,700 | 7.85 |
| AU | 24,500 | 355,900 | 380,400 | -331,400 | 15.99 |
| AUCT | 347,300 | 310,900 | 658,200 | 36,400 | 14.18 |
| AWC | 5,247,400 | 8,156,212 | 13,403,612 | -2,908,812 | 14.90 |
| BA | 20,600 | 77,600 | 98,200 | -57,000 | 5.52 |
| BAFS | 8,600 | 4,800 | 13,400 | 3,800 | 1.76 |
| BAM | 555,852 | 1,800,800 | 2,356,652 | -1,244,948 | 8.09 |
| BANPU | 730,630 | 1,409,300 | 2,139,930 | -678,670 | 10.68 |
| BAY | 720 | 7,100 | 7,820 | -6,380 | 3.65 |
| BBL | 1,075,036 | 2,352,000 | 3,427,036 | -1,276,964 | 20.55 |
| BC | 40,000 | - | 40,000 | 40,000 | 9.96 |
| BCH | 1,538,300 | 825,800 | 2,364,100 | 712,500 | 19.18 |
| BCP | 135,601 | 177,776 | 313,377 | -42,175 | 10.37 |
| BCPG | 544,904 | 315,484 | 860,388 | 229,420 | 12.54 |
| BCT | 20 | - | 20 | 20 | 0.09 |
| BDMS | 12,649,412 | 11,594,593 | 24,244,005 | 1,054,819 | 37.45 |
| BEAUTY | 2,286,300 | 979,900 | 3,266,200 | 1,306,400 | 18.12 |
| BEC | 2,916,500 | 886,800 | 3,803,300 | 2,029,700 | 37.29 |
| BEM | 5,709,040 | 9,267,122 | 14,976,162 | -3,558,082 | 30.04 |
| BFIT | 134,600 | 26,000 | 160,600 | 108,600 | 10.12 |
| BGC | 64,100 | 127,300 | 191,400 | -63,200 | 4.28 |
| BGRIM | 3,328,671 | 1,787,100 | 5,115,771 | 1,541,571 | 30.90 |
| BH | 444,306 | 413,530 | 857,836 | 30,776 | 28.07 |
| BIG | - | 587,000 | 587,000 | -587,000 | 7.41 |
| BJC | 760,700 | 2,338,186 | 3,098,886 | -1,577,486 | 27.79 |
| BJCHI | 26,200 | 5,000 | 31,200 | 21,200 | 0.93 |
| BKD-W2 | - | 301,800 | 301,800 | -301,800 | 49.98 |
| BKI | - | 300 | 300 | -300 | 2.34 |
| BLA | 78,800 | 507,900 | 586,700 | -429,100 | 26.25 |
| BLAND | 14,510,900 | 3,591,800 | 18,102,700 | 10,919,100 | 46.25 |
| BPP | 530,604 | 385,800 | 916,404 | 144,804 | 11.49 |
| BR | 5,100 | 6,500 | 11,600 | -1,400 | 0.48 |
| BROOK | 40,000 | - | 40,000 | 40,000 | 1.85 |
| BROOK-W5 | - | 21,100 | 21,100 | -21,100 | 0.80 |
| BSBM | 30,000 | 30,000 | 60,000 | - | 2.18 |
| BTS | 3,775,880 | 8,105,160 | 11,881,040 | -4,329,280 | 23.38 |
| BTS-W5 | 27,070 | - | 27,070 | 27,070 | 0.12 |
| B-W5 | 37,100 | 37,100 | 74,200 | - | 43.46 |
| BWG | 5,779,500 | 15,817,300 | 21,596,800 | -10,037,800 | 2.35 |
| CBG | 1,639,624 | 1,146,500 | 2,786,124 | 493,124 | 20.03 |
| CCET | 1,364,400 | 925,300 | 2,289,700 | 439,100 | 59.47 |
| CCP | 354,200 | 373,512 | 727,712 | -19,312 | 5.00 |
| CENTEL | 2,129,400 | 901,300 | 3,030,700 | 1,228,100 | 19.19 |
| CFRESH | 418,800 | 402,200 | 821,000 | 16,600 | 15.94 |
| CGD | 500 | 12,100 | 12,600 | -11,600 | 0.01 |
| CGH | - | 236,800 | 236,800 | -236,800 | 3.92 |
| CGH-W3 | 100 | 100 | 200 | - | 0.12 |
| CHAYO | 219,600 | 685,800 | 905,400 | -466,200 | 25.80 |
| CHAYO-W1 | 50,000 | - | 50,000 | 50,000 | 2.04 |
| CHG | 10,952,600 | 6,788,500 | 17,741,100 | 4,164,100 | 17.54 |
| CHO-W2 | 102,800 | 3,078,900 | 3,181,700 | -2,976,100 | 7.21 |
| CIMBT | 3,200 | - | 3,200 | 3,200 | 0.22 |
| CK | 856,400 | 741,700 | 1,598,100 | 114,700 | 20.45 |
| CKP | 1,957,400 | 1,861,100 | 3,818,500 | 96,300 | 13.23 |
| CM | 9,100 | 5,000 | 14,100 | 4,100 | 5.51 |
| CMAN | 2,700 | 7,900 | 10,600 | -5,200 | 1.30 |
| CNT | 500,000 | - | 500,000 | 500,000 | 29.00 |
| COL | 81,000 | 19,700 | 100,700 | 61,300 | 6.67 |
| COM7 | 1,489,400 | 2,521,750 | 4,011,150 | -1,032,350 | 21.59 |
| COMAN | 408,800 | 399,200 | 808,000 | 9,600 | 4.52 |
| COTTO | 100 | - | 100 | 100 | 0.04 |
| CPALL | 19,030,440 | 9,966,162 | 28,996,602 | 9,064,278 | 28.76 |
| CPF | 3,581,299 | 4,436,294 | 8,017,593 | -854,995 | 28.59 |
| CPI | 20,000 | - | 20,000 | 20,000 | 19.92 |
| CPL | 1,000 | - | 1,000 | 1,000 | 9.09 |
| CPN | 2,665,690 | 5,043,100 | 7,708,790 | -2,377,410 | 31.97 |
| CPW | 100,800 | 100,000 | 200,800 | 800 | 5.50 |
| CRANE | 72,900 | - | 72,900 | 72,900 | 3.29 |
| CRC | 5,217,920 | 5,650,082 | 10,868,002 | -432,162 | 25.72 |
| CSS | 500,500 | 349,800 | 850,300 | 150,700 | 5.28 |
| CWT | - | 38,200 | 38,200 | -38,200 | 4.05 |
| DCC | 4,439,500 | 3,150,300 | 7,589,800 | 1,289,200 | 13.69 |
| DCC-W1 | 15,000 | 18,700 | 33,700 | -3,700 | 0.36 |
| DCON | - | 500,000 | 500,000 | -500,000 | 2.91 |
| DCORP | 10,000 | - | 10,000 | 10,000 | 1.00 |
| DDD | 5,100 | 800 | 5,900 | 4,300 | 1.86 |
| DELTA | 348,800 | 301,000 | 649,800 | 47,800 | 19.14 |
| DEMCO | 50,000 | 30,000 | 80,000 | 20,000 | 25.76 |
| DOD | 2,337,152 | 2,164,205 | 4,501,357 | 172,947 | 7.86 |
| DOD-W1 | 212,800 | 325,000 | 537,800 | -112,200 | 0.50 |
| DOHOME | 736,100 | 3,582,100 | 4,318,200 | -2,846,000 | 22.60 |
| DRT | 42,300 | 8,300 | 50,600 | 34,000 | 5.35 |
| DTAC | 1,599,380 | 1,503,900 | 3,103,280 | 95,480 | 20.51 |
| EA | 4,119,690 | 2,772,139 | 6,891,829 | 1,347,551 | 32.43 |
| EASTW | 55,500 | 133,900 | 189,400 | -78,400 | 6.85 |
| ECF | 18,400 | 336,200 | 354,600 | -317,800 | 1.66 |
| ECL | 3,000 | 24,400 | 27,400 | -21,400 | 1.15 |
| ECL-W3 | 110,100 | 100 | 110,200 | 110,000 | 1.02 |
| EE | - | 306,100 | 306,100 | -306,100 | 3.36 |
| EGCO | 142,840 | 294,179 | 437,019 | -151,339 | 26.29 |
| EKH | 16,700 | 91,200 | 107,900 | -74,500 | 6.71 |
| EMC | - | 155,200 | 155,200 | -155,200 | 1.58 |
| EMC-W6 | 30,000 | - | 30,000 | 30,000 | 0.45 |
| EP | 14,600 | 207,100 | 221,700 | -192,500 | 10.65 |
| EPG | 1,277,700 | 784,900 | 2,062,600 | 492,800 | 6.38 |
| ERW | 3,431,900 | 4,622,700 | 8,054,600 | -1,190,800 | 12.16 |
| ESSO | 5,213,585 | 1,734,600 | 6,948,185 | 3,478,985 | 18.75 |
| ETC | 2,689,592 | 4,899,500 | 7,589,092 | -2,209,908 | 1.00 |
| ETE | 10,000 | 89,000 | 99,000 | -79,000 | 11.94 |
| EVER | 30,000 | 200,000 | 230,000 | -170,000 | 2.86 |
| F&D | 100 | - | 100 | 100 | 16.13 |
| FN | 7,000 | 52,100 | 59,100 | -45,100 | 3.74 |
| FNS | - | 100 | 100 | -100 | 0.02 |
| FPT | 1,900 | 8,400 | 10,300 | -6,500 | 6.19 |
| FSMART | 52,300 | 1,400 | 53,700 | 50,900 | 4.38 |
| GCAP | - | 24,100 | 24,100 | -24,100 | 3.59 |
| GEL | - | 100 | 100 | -100 | 0.01 |
| GENCO | 799,800 | 692,000 | 1,491,800 | 107,800 | 6.19 |
| GFPT | 219,800 | 383,600 | 603,400 | -163,800 | 24.55 |
| GGC | 47,300 | 253,000 | 300,300 | -205,700 | 18.37 |
| GJS | 50,000 | - | 50,000 | 50,000 | 0.47 |
| GL | 96,100 | 41,100 | 137,200 | 55,000 | 11.52 |
| GLAND | 100 | - | 100 | 100 | 0.62 |
| GLOBAL | 1,635,000 | 4,407,100 | 6,042,100 | -2,772,100 | 31.31 |
| GLOCON | 785,900 | 137,800 | 923,700 | 648,100 | 7.09 |
| GLOCON-W4 | 25,800 | 797,880 | 823,680 | -772,080 | 3.73 |
| GPSC | 1,102,730 | 2,517,526 | 3,620,256 | -1,414,796 | 15.28 |
| GSC | 2,000 | - | 2,000 | 2,000 | 0.69 |
| GULF | 6,092,490 | 5,741,815 | 11,834,305 | 350,675 | 27.98 |
| GUNKUL | 3,305,200 | 1,869,400 | 5,174,600 | 1,435,800 | 14.94 |
| HANA | 4,965,700 | 4,275,201 | 9,240,901 | 690,499 | 20.81 |
| HARN | 40 | 8,670 | 8,710 | -8,630 | 1.16 |
| HFT | 38,600 | 145,800 | 184,400 | -107,200 | 11.61 |
| HMPRO | 3,507,742 | 3,283,400 | 6,791,142 | 224,342 | 21.72 |
| HPT | - | 1,000 | 1,000 | -1,000 | 0.03 |
| HPT-W1 | - | 100,000 | 100,000 | -100,000 | 3.46 |
| HTC | 118,800 | 59,100 | 177,900 | 59,700 | 9.60 |
| HTECH | 8,700 | - | 8,700 | 8,700 | 0.85 |
| HUMAN | 93,700 | 153,700 | 247,400 | -60,000 | 8.07 |
| HYDRO | 176,000 | - | 176,000 | 176,000 | 13.01 |
| ICHI | 361,700 | 442,800 | 804,500 | -81,100 | 7.87 |
| ICN | 7,500 | 17,900 | 25,400 | -10,400 | 0.76 |
| IHL | - | 141,000 | 141,000 | -141,000 | 9.00 |
| IIG | 492,000 | 469,800 | 961,800 | 22,200 | 3.26 |
| III | 163,100 | 80,600 | 243,700 | 82,500 | 4.36 |
| III-W1 | 5,100 | 5,000 | 10,100 | 100 | 0.34 |
| ILINK | 340,700 | 36,000 | 376,700 | 304,700 | 14.94 |
| ILM | 827,500 | 514,800 | 1,342,300 | 312,700 | 46.14 |
| INET | 30,400 | 36,400 | 66,800 | -6,000 | 3.14 |
| INGRS | 100 | - | 100 | 100 | 0.00 |
| INSET | 43,200 | 104,400 | 147,600 | -61,200 | 1.51 |
| INTUCH | 701,890 | 3,079,177 | 3,781,067 | -2,377,287 | 12.11 |
| IP | 646 | 17,500 | 18,146 | -16,854 | 1.07 |
| IRPC | 8,395,069 | 15,238,600 | 23,633,669 | -6,843,531 | 40.10 |
| ITD | 778,300 | 530,600 | 1,308,900 | 247,700 | 8.29 |
| ITEL | 469,100 | 109,300 | 578,400 | 359,800 | 15.30 |
| ITEL-W1 | 6,500 | 6,500 | 13,000 | - | 0.19 |
| IVL | 4,024,567 | 3,122,000 | 7,146,567 | 902,567 | 20.84 |
| JAS | 7,897,900 | 6,777,500 | 14,675,400 | 1,120,400 | 15.22 |
| JCK | 1,812,500 | 900,700 | 2,713,200 | 911,800 | 8.09 |
| JCKH | 1,000 | - | 1,000 | 1,000 | 3.60 |
| JKN | 785,700 | 184,300 | 970,000 | 601,400 | 11.65 |
| JMART | 5,029,100 | 3,377,900 | 8,407,000 | 1,651,200 | 10.04 |
| JMART-W3 | 4,300 | 15,500 | 19,800 | -11,200 | 0.40 |
| JMART-W4 | 885,200 | 27,000 | 912,200 | 858,200 | 22.06 |
| JMT | 2,783,700 | 3,732,800 | 6,516,500 | -949,100 | 18.91 |
| JMT-W2 | 61,100 | 157,700 | 218,800 | -96,600 | 2.06 |
| JTS | 20,600 | 100 | 20,700 | 20,500 | 7.63 |
| JUBILE | 5,700 | - | 5,700 | 5,700 | 1.21 |
| JWD | 149,615 | 88,600 | 238,215 | 61,015 | 3.23 |
| KAMART | 148,000 | 124,300 | 272,300 | 23,700 | 6.86 |
| KASET | 99,900 | - | 99,900 | 99,900 | 18.76 |
| KBANK | 4,850,440 | 5,875,541 | 10,725,981 | -1,025,101 | 32.50 |
| KBS | 40,100 | 1,800 | 41,900 | 38,300 | 0.83 |
| KCAR | 500 | 1,000 | 1,500 | -500 | 0.72 |
| KCE | 4,853,100 | 3,752,900 | 8,606,000 | 1,100,200 | 20.57 |
| KGI | 1,613,000 | 948,900 | 2,561,900 | 664,100 | 13.86 |
| KIAT | 70,500 | 25,000 | 95,500 | 45,500 | 0.42 |
| KKP | 245,200 | 608,900 | 854,100 | -363,700 | 9.67 |
| KSL | 35,500 | 54,900 | 90,400 | -19,400 | 4.12 |
| KTB | 2,824,375 | 5,626,500 | 8,450,875 | -2,802,125 | 30.22 |
| KTC | 498,100 | 1,065,700 | 1,563,800 | -567,600 | 12.10 |
| KTIS | 400 | - | 400 | 400 | 0.47 |
| KWM | - | 31,500 | 31,500 | -31,500 | 4.71 |
| LALIN | 9,100 | - | 9,100 | 9,100 | 0.98 |
| LANNA | 18,900 | 6,000 | 24,900 | 12,900 | 6.42 |
| LH | 10,777,740 | 7,412,348 | 18,190,088 | 3,365,392 | 20.61 |
| LHFG | - | 50,900 | 50,900 | -50,900 | 5.67 |
| LHK | 4,000 | 30,000 | 34,000 | -26,000 | 14.28 |
| LOXLEY | 228,900 | 122,300 | 351,200 | 106,600 | 8.84 |
| LPN | 1,731,000 | 1,546,984 | 3,277,984 | 184,016 | 23.15 |
| LST | 30,300 | 34,200 | 64,500 | -3,900 | 27.78 |
| M | 194,600 | 137,600 | 332,200 | 57,000 | 14.35 |
| MACO | 2,500 | 473,700 | 476,200 | -471,200 | 3.60 |
| MACO-W2 | 65,200 | 118,000 | 183,200 | -52,800 | 1.14 |
| MAJOR | 386,425 | 309,300 | 695,725 | 77,125 | 18.56 |
| MAKRO | 99,400 | 165,400 | 264,800 | -66,000 | 16.43 |
| MALEE | 22,600 | 34,200 | 56,800 | -11,600 | 10.70 |
| MAX | - | 174,000 | 174,000 | -174,000 | 1.43 |
| MBAX | 22,800 | - | 22,800 | 22,800 | 1.61 |
| MBK | 148,100 | 89,100 | 237,200 | 59,000 | 6.70 |
| MBKET | 7,500 | 2,300 | 9,800 | 5,200 | 4.05 |
| MC | 20,800 | 316,407 | 337,207 | -295,607 | 18.23 |
| MCOT | 300 | - | 300 | 300 | 0.18 |
| MCS | 75,000 | 10,000 | 85,000 | 65,000 | 6.09 |
| MDX | 310,700 | 81,200 | 391,900 | 229,500 | 23.86 |
| MEGA | 461,100 | 905,142 | 1,366,242 | -444,042 | 35.69 |
| META | 40,000 | 114,300 | 154,300 | -74,300 | 7.52 |
| MFEC | 200 | 51,700 | 51,900 | -51,500 | 6.29 |
| MGT | 3,000 | 1,100 | 4,100 | 1,900 | 0.09 |
| MIDA | 100 | - | 100 | 100 | 0.12 |
| MINT | 5,685,650 | 8,361,898 | 14,047,548 | -2,676,248 | 16.42 |
| MINT-W6 | 143,100 | - | 143,100 | 143,100 | 1.76 |
| MJD | 109,600 | 12,200 | 121,800 | 97,400 | 2.44 |
| MODERN | 100,000 | - | 100,000 | 100,000 | 12.00 |
| MONO | 8,000 | 222,200 | 230,200 | -214,200 | 8.97 |
| MORE | 5,452,400 | 2,978,400 | 8,430,800 | 2,474,000 | 2.77 |
| MTC | 2,511,610 | 2,062,800 | 4,574,410 | 448,810 | 30.60 |
| NEP | 32,600 | - | 32,600 | 32,600 | 0.66 |
| NER | 15,148,002 | 10,827,700 | 25,975,702 | 4,320,302 | 9.24 |
| NER-W1 | - | 205,600 | 205,600 | -205,600 | 0.84 |
| NETBAY | 500 | 13,607 | 14,107 | -13,107 | 7.63 |
| NEX | 1,296,900 | 424,355 | 1,721,255 | 872,545 | 9.75 |
| NEX-W2 | 35,900 | - | 35,900 | 35,900 | 1.01 |
| NOBLE | 229,905 | 158,300 | 388,205 | 71,605 | 7.64 |
| NUSA | 87,800 | 263,000 | 350,800 | -175,200 | 1.28 |
| NVD | - | 4,100 | 4,100 | -4,100 | 6.12 |
| NWR | 110,000 | 172,400 | 282,400 | -62,400 | 3.76 |
| NYT | 10,200 | 69,300 | 79,500 | -59,100 | 15.12 |
| OISHI | 500 | 3,000 | 3,500 | -2,500 | 8.42 |
| ORI | 2,253,800 | 754,298 | 3,008,098 | 1,499,502 | 22.37 |
| OSP | 1,796,295 | 1,739,142 | 3,535,437 | 57,153 | 13.19 |
| PATO | 2,700 | - | 2,700 | 2,700 | 13.63 |
| PB | - | 5,000 | 5,000 | -5,000 | 28.82 |
| PCSGH | 500 | - | 500 | 500 | 0.04 |
| PDI | 133,300 | 24,400 | 157,700 | 108,900 | 10.69 |
| PDI-W1 | 19,300 | 19,300 | 38,600 | - | 0.77 |
| PDJ | - | 12,100 | 12,100 | -12,100 | 0.52 |
| PDJ-W4 | 729,000 | 700,400 | 1,429,400 | 28,600 | 3.69 |
| PF | 803,700 | 1,909,720 | 2,713,420 | -1,106,020 | 5.12 |
| PHOL | 117,400 | 16,400 | 133,800 | 101,000 | 3.77 |
| PIMO | 101,100 | 2,000 | 103,100 | 99,100 | 3.47 |
| PLANB | 1,181,800 | 826,200 | 2,008,000 | 355,600 | 25.43 |
| PLANET | - | 200 | 200 | -200 | 0.02 |
| PLAT | - | 24,500 | 24,500 | -24,500 | 3.50 |
| PLE | 50,000 | 254,700 | 304,700 | -204,700 | 6.17 |
| PM | 75,300 | 8,900 | 84,200 | 66,400 | 5.51 |
| PORT | 118,900 | 120,200 | 239,100 | -1,300 | 4.89 |
| PORT-W1 | 300 | - | 300 | 300 | 0.01 |
| POST | 100 | - | 100 | 100 | 12.50 |
| PPS | 52,000 | - | 52,000 | 52,000 | 7.77 |
| PR9 | - | 67,800 | 67,800 | -67,800 | 5.65 |
| PRIME | 730,500 | 295,800 | 1,026,300 | 434,700 | 4.33 |
| PRINC | - | 1,000 | 1,000 | -1,000 | 0.10 |
| PRM | 4,610,700 | 3,116,700 | 7,727,400 | 1,494,000 | 20.20 |
| PSH | 61,000 | 125,400 | 186,400 | -64,400 | 14.79 |
| PSL | 4,390,300 | 2,240,600 | 6,630,900 | 2,149,700 | 16.81 |
| PSTC | 323,300 | 29,500 | 352,800 | 293,800 | 3.48 |
| PT | 7,000 | - | 7,000 | 7,000 | 2.59 |
| PTG | 1,230,200 | 768,300 | 1,998,500 | 461,900 | 10.31 |
| PTL | 3,476,600 | 1,342,500 | 4,819,100 | 2,134,100 | 23.45 |
| PTT | 11,062,386 | 16,428,772 | 27,491,158 | -5,366,386 | 27.12 |
| PTTEP | 1,545,896 | 4,834,243 | 6,380,139 | -3,288,347 | 37.43 |
| PTTGC | 6,311,573 | 5,838,354 | 12,149,927 | 473,219 | 29.81 |
| PYLON | 18,800 | 92,900 | 111,700 | -74,100 | 5.43 |
| QH | 4,373,800 | 2,080,600 | 6,454,400 | 2,293,200 | 21.02 |
| RATCH | 618,760 | 1,547,486 | 2,166,246 | -928,726 | 23.91 |
| RBF | 602,500 | 437,402 | 1,039,902 | 165,098 | 4.88 |
| RCL | 77,200 | 50,900 | 128,100 | 26,300 | 6.38 |
| RJH | 2,500 | 4,800 | 7,300 | -2,300 | 2.67 |
| RML | - | 32,900 | 32,900 | -32,900 | 0.96 |
| ROJNA | 26,700 | 78,800 | 105,500 | -52,100 | 11.10 |
| RP | 10,000 | 16,000 | 26,000 | -6,000 | 16.52 |
| RPC | - | 3,000 | 3,000 | -3,000 | 0.20 |
| RPH | - | 27,900 | 27,900 | -27,900 | 8.63 |
| RS | 2,486,100 | 1,135,700 | 3,621,800 | 1,350,400 | 27.68 |
| RSP | - | 100 | 100 | -100 | 0.10 |
| RWI-W2 | 558,700 | - | 558,700 | 558,700 | 4.63 |
| S | 27,900 | 113,400 | 141,300 | -85,500 | 5.12 |
| S11 | 33,000 | - | 33,000 | 33,000 | 2.96 |
| SABINA | 75,600 | 35,630 | 111,230 | 39,970 | 7.36 |
| SALEE | - | 20,000 | 20,000 | -20,000 | 19.57 |
| SAMART | 16,300 | 72,500 | 88,800 | -56,200 | 4.28 |
| SAMTEL | 31,000 | - | 31,000 | 31,000 | 5.22 |
| SANKO | - | 130,000 | 130,000 | -130,000 | 13.98 |
| SANKO-W1 | - | 28,600 | 28,600 | -28,600 | 0.26 |
| SAPPE | 2,500 | 41,500 | 44,000 | -39,000 | 13.61 |
| SAT | 30,400 | 26,300 | 56,700 | 4,100 | 5.65 |
| SAUCE | 10,200 | 15,000 | 25,200 | -4,800 | 13.21 |
| SAWAD | 2,604,270 | 966,100 | 3,570,370 | 1,638,170 | 26.56 |
| SC | 153,300 | 296,200 | 449,500 | -142,900 | 12.58 |
| SCB | 3,134,665 | 3,132,609 | 6,267,274 | 2,056 | 25.13 |
| SCC | 599,458 | 712,597 | 1,312,055 | -113,139 | 25.39 |
| SCCC | 10,900 | 42,200 | 53,100 | -31,300 | 18.15 |
| SCG | 1,300 | 1,400 | 2,700 | -100 | 1.91 |
| SCI | 611,769 | 968,530 | 1,580,299 | -356,761 | 9.60 |
| SCN | 74,900 | 87,800 | 162,700 | -12,900 | 10.71 |
| SCP | 13,600 | - | 13,600 | 13,600 | 3.51 |
| SE | 6,000 | - | 6,000 | 6,000 | 7.16 |
| SEAFCO | 2,049,700 | 102,500 | 2,152,200 | 1,947,200 | 8.65 |
| SEAOIL | 12,000 | - | 12,000 | 12,000 | 1.08 |
| SENA | 33,600 | 80,600 | 114,200 | -47,000 | 2.85 |
| SF | 332,600 | 184,900 | 517,500 | 147,700 | 21.90 |
| SFLEX | 43,900 | 25,000 | 68,900 | 18,900 | 1.55 |
| SGF | 110,800 | 115,900 | 226,700 | -5,100 | 3.90 |
| SGP | 51,800 | 218,700 | 270,500 | -166,900 | 16.61 |
| SHR | - | 353,300 | 353,300 | -353,300 | 4.91 |
| SICT | 203,200 | 114,700 | 317,900 | 88,500 | 1.79 |
| SIMAT | 612,900 | 8,100 | 621,000 | 604,800 | 10.23 |
| SIMAT-W3 | 6,000 | 18,000 | 24,000 | -12,000 | 0.28 |
| SIMAT-W4 | - | 30,000 | 30,000 | -30,000 | 37.13 |
| SINGER | 846,021 | 530,420 | 1,376,441 | 315,601 | 10.39 |
| SINGER-W2 | 3,500 | 2,000 | 5,500 | 1,500 | 0.85 |
| SIRI | 6,566,947 | 5,849,800 | 12,416,747 | 717,147 | 25.16 |
| SIS | 50,600 | 60,300 | 110,900 | -9,700 | 6.49 |
| SISB | 18,000 | 83,700 | 101,700 | -65,700 | 15.20 |
| SKE | - | 900 | 900 | -900 | 0.50 |
| SKN | 11,900 | 108,300 | 120,200 | -96,400 | 4.59 |
| SKR | - | 1,700 | 1,700 | -1,700 | 0.68 |
| SKY | 10,700 | 25,600 | 36,300 | -14,900 | 5.74 |
| SMIT | 2,100 | 2,000 | 4,100 | 100 | 1.80 |
| SMPC | 247,300 | 145,000 | 392,300 | 102,300 | 12.21 |
| SMT | 1,984,000 | 1,123,700 | 3,107,700 | 860,300 | 11.31 |
| SNC | 1,000 | 14,000 | 15,000 | -13,000 | 2.04 |
| SNP | 100 | - | 100 | 100 | 2.27 |
| SOLAR | - | 10,100 | 10,100 | -10,100 | 0.65 |
| SONIC | 62,500 | - | 62,500 | 62,500 | 28.13 |
| SPA | - | 16,700 | 16,700 | -16,700 | 0.84 |
| SPACK | - | 31,000 | 31,000 | -31,000 | 3.81 |
| SPALI | 353,100 | 435,100 | 788,200 | -82,000 | 7.80 |
| SPC | - | 200 | 200 | -200 | 5.88 |
| SPCG | 267,700 | 161,900 | 429,600 | 105,800 | 25.37 |
| SPI | 2,700 | - | 2,700 | 2,700 | 20.15 |
| SPRC | 1,173,800 | 1,336,900 | 2,510,700 | -163,100 | 14.74 |
| SPVI | 382,500 | 80,700 | 463,200 | 301,800 | 7.26 |
| SQ | 51,300 | 17,500 | 68,800 | 33,800 | 3.13 |
| SRICHA | 11,400 | 13,000 | 24,400 | -1,600 | 3.45 |
| SSP | 7,300 | 9,000 | 16,300 | -1,700 | 3.34 |
| SST-W2 | 56,100 | 49,200 | 105,300 | 6,900 | 1.11 |
| STA | 5,596,500 | 3,389,800 | 8,986,300 | 2,206,700 | 27.41 |
| STANLY | 200 | 900 | 1,100 | -700 | 3.98 |
| STARK | 631,700 | 1,694,100 | 2,325,800 | -1,062,400 | 6.55 |
| STEC | 1,501,600 | 2,043,400 | 3,545,000 | -541,800 | 9.38 |
| STGT | 619,812 | 234,231 | 854,043 | 385,581 | 3.72 |
| STI | 69,500 | 42,600 | 112,100 | 26,900 | 4.07 |
| STPI | 113,300 | 456,200 | 569,500 | -342,900 | 19.23 |
| SUPER | 54,506,300 | 36,563,200 | 91,069,500 | 17,943,100 | 17.42 |
| SUSCO | 100 | 3,400 | 3,500 | -3,300 | 0.53 |
| SVI | 269,100 | 477,100 | 746,200 | -208,000 | 15.44 |
| SVOA | 77,800 | 399,900 | 477,700 | -322,100 | 7.14 |
| SWC | 1,000 | - | 1,000 | 1,000 | 0.32 |
| SYMC | - | 24,300 | 24,300 | -24,300 | 1.41 |
| SYNEX | 499,300 | 386,200 | 885,500 | 113,100 | 15.39 |
| SYNTEC | 89,500 | 48,600 | 138,100 | 40,900 | 3.67 |
| T | 250,200 | - | 250,200 | 250,200 | 6.55 |
| TACC | 1,133,201 | 462,800 | 1,596,001 | 670,401 | 13.10 |
| TAE | 2,800 | 109,500 | 112,300 | -106,700 | 4.11 |
| TAKUNI-W | - | 1,300 | 1,300 | -1,300 | 0.73 |
| TAPAC-W4 | 73,100 | - | 73,100 | 73,100 | 1.13 |
| TASCO | 2,405,100 | 3,054,300 | 5,459,400 | -649,200 | 19.91 |
| TC | 13,800 | 16,100 | 29,900 | -2,300 | 2.64 |
| TCAP | 804,696 | 2,197,465 | 3,002,161 | -1,392,769 | 13.70 |
| TCCC | - | 600 | 600 | -600 | 2.48 |
| TCMC | - | 146,000 | 146,000 | -146,000 | 2.14 |
| TEAM | 1,100 | - | 1,100 | 1,100 | 0.60 |
| TEAMG | 643,300 | 475,300 | 1,118,600 | 168,000 | 11.50 |
| TFG | 1,655,010 | 1,823,700 | 3,478,710 | -168,690 | 8.62 |
| TGPRO | 100 | - | 100 | 100 | 0.00 |
| THAI | 160,000 | 28,100 | 188,100 | 131,900 | 5.69 |
| THANI | 2,051,100 | 3,118,300 | 5,169,400 | -1,067,200 | 14.34 |
| THCOM | 915,600 | 731,200 | 1,646,800 | 184,400 | 9.86 |
| THG | 4,500 | 15,680 | 20,180 | -11,180 | 9.59 |
| THIP | 10,500 | - | 10,500 | 10,500 | 10.08 |
| THRE | 244,100 | 255,400 | 499,500 | -11,300 | 6.04 |
| THREL | 118,300 | 7,900 | 126,200 | 110,400 | 6.10 |
| TIP | 143,000 | 87,600 | 230,600 | 55,400 | 16.43 |
| TIPCO | 117,900 | 50,600 | 168,500 | 67,300 | 5.80 |
| TISCO | 518,300 | 1,281,300 | 1,799,600 | -763,000 | 28.62 |
| TITLE | 453,000 | 222,100 | 675,100 | 230,900 | 4.08 |
| TK | 300 | - | 300 | 300 | 0.05 |
| TKN | 3,459,540 | 2,714,000 | 6,173,540 | 745,540 | 17.92 |
| TKS | 11,700 | 68,130 | 79,830 | -56,430 | 12.53 |
| TMB | 41,819,900 | 42,500,500 | 84,320,400 | -680,600 | 14.39 |
| TMILL | 3,600 | 19,000 | 22,600 | -15,400 | 18.31 |
| TNITY | 100 | 100 | 200 | - | 0.24 |
| TNITY-W1 | 7,600 | - | 7,600 | 7,600 | 0.33 |
| TNP | 43,700 | 40,300 | 84,000 | 3,400 | 3.12 |
| TOA | 99,501 | 165,100 | 264,601 | -65,599 | 9.37 |
| TOP | 911,425 | 3,443,236 | 4,354,661 | -2,531,811 | 31.00 |
| TPCH | 7,500 | 138,700 | 146,200 | -131,200 | 11.60 |
| TPIPL | 702,300 | 893,300 | 1,595,600 | -191,000 | 13.70 |
| TPIPP | 2,251,300 | 4,320,300 | 6,571,600 | -2,069,000 | 19.77 |
| TPOLY | 20,900 | 107,100 | 128,000 | -86,200 | 5.85 |
| TPS | - | 5,400 | 5,400 | -5,400 | 0.16 |
| TQM | 314,600 | 840,400 | 1,155,000 | -525,800 | 12.52 |
| TRC | 4,550,000 | 52,930,200 | 57,480,200 | -48,380,200 | 53.75 |
| TRITN-W3 | 53,400 | - | 53,400 | 53,400 | 0.40 |
| TRUBB | 421,700 | 1,481,500 | 1,903,200 | -1,059,800 | 3.13 |
| TRUE | 6,800,420 | 22,053,439 | 28,853,859 | -15,253,019 | 21.67 |
| TSE | 77,600 | 2,246,500 | 2,324,100 | -2,168,900 | 10.19 |
| TSTH | 115,000 | - | 115,000 | 115,000 | 16.41 |
| TTA | 242,700 | 395,200 | 637,900 | -152,500 | 9.64 |
| TTCL | 90,000 | 93,600 | 183,600 | -3,600 | 3.84 |
| TTCL-W1 | 31,000 | 57,300 | 88,300 | -26,300 | 3.65 |
| TTW | 562,210 | 2,996,000 | 3,558,210 | -2,433,790 | 19.02 |
| TU | 13,901,890 | 5,353,100 | 19,254,990 | 8,548,790 | 33.37 |
| TVD | 819,700 | 459,400 | 1,279,100 | 360,300 | 32.59 |
| TVD-W2 | 932,900 | 57,500 | 990,400 | 875,400 | 9.70 |
| TVO | 379,500 | 382,300 | 761,800 | -2,800 | 11.99 |
| TWPC | 11,000 | 43,200 | 54,200 | -32,200 | 9.87 |
| TWZ | 2,041,900 | 100 | 2,042,000 | 2,041,800 | 34.30 |
| U | 228,700 | 684,400 | 913,100 | -455,700 | 10.19 |
| UKEM | 282,500 | 38,600 | 321,100 | 243,900 | 2.36 |
| UNIQ | 110,800 | 377,200 | 488,000 | -266,400 | 24.40 |
| UPF | 2,000 | - | 2,000 | 2,000 | 23.26 |
| UREKA | - | 300 | 300 | -300 | 0.13 |
| UTP | 2,168,015 | 660,400 | 2,828,415 | 1,507,615 | 22.09 |
| UV | 4,700 | 214,100 | 218,800 | -209,400 | 8.88 |
| UVAN | 10,000 | - | 10,000 | 10,000 | 1.71 |
| UWC | 119,000 | 300,000 | 419,000 | -181,000 | 14.63 |
| VCOM | 713,200 | 34,500 | 747,700 | 678,700 | 21.19 |
| VGI | 51,384,600 | 3,633,900 | 55,018,500 | 47,750,700 | 30.88 |
| VGI-W2 | 2,000 | 6,400 | 8,400 | -4,400 | 0.03 |
| VIBHA | 500 | 68,600 | 69,100 | -68,100 | 3.72 |
| VIBHA-W3 | 10,000 | - | 10,000 | 10,000 | 0.54 |
| VIH | 7,500 | 67,600 | 75,100 | -60,100 | 4.41 |
| VL | 55,500 | 15,000 | 70,500 | 40,500 | 1.54 |
| VNT | 247,300 | 129,000 | 376,300 | 118,300 | 7.30 |
| VPO | 1,000 | 9,800 | 10,800 | -8,800 | 1.47 |
| W | 3,000,000 | 6,087,200 | 9,087,200 | -3,087,200 | 10.54 |
| WHA | 9,177,000 | 6,263,800 | 15,440,800 | 2,913,200 | 19.13 |
| WHAUP | 266,100 | 280,800 | 546,900 | -14,700 | 12.13 |
| WICE | 1,542,300 | 370,300 | 1,912,600 | 1,172,000 | 11.15 |
| WIIK | 7,900 | 176,500 | 184,400 | -168,600 | 9.45 |
| WIIK-W2 | 50,000 | - | 50,000 | 50,000 | 0.42 |
| WINNER | - | 1,500 | 1,500 | -1,500 | 0.16 |
| WORK | 84,300 | 86,200 | 170,500 | -1,900 | 11.83 |
| WP | 1,300 | 300 | 1,600 | 1,000 | 0.89 |
| XO | 548,000 | 35,900 | 583,900 | 512,100 | 24.13 |
| YGG | 5,900 | 3,000 | 8,900 | 2,900 | 0.25 |
| YUASA | - | 8,500 | 8,500 | -8,500 | 6.65 |
| ZEN | - | 4,300 | 4,300 | -4,300 | 3.67 |
| ZMICO | - | 30,000 | 30,000 | -30,000 | 5.78 |
| ZMICO-W4 | 4,000 | 22,075 | 26,075 | -18,075 | 0.39 |
* % of Trading Volume in Underlying Securities
******************************************
