- Details
- Category: หุ้นเด่นวันนี้
- Published: Tuesday, 18 August 2020 09:19
- Hits: 7951
NVDR Trading Data by Stock 18-8-20
| Symbol | Volume (Share) | %* | |||
|---|---|---|---|---|---|
| Buy | Sell | Total | Net | ||
| 7UP | 4,970,500 | 1,804,100 | 6,774,600 | 3,166,400 | 11.29 |
| 7UP-W4 | 300,000 | 300,000 | 600,000 | - | 4.98 |
| AAV | 2,309,600 | 794,800 | 3,104,400 | 1,514,800 | 11.03 |
| ABICO | 224,400 | 2,700 | 227,100 | 221,700 | 6.64 |
| ACE | 3,125,700 | 1,546,400 | 4,672,100 | 1,579,300 | 9.36 |
| ACG | 1,000 | - | 1,000 | 1,000 | 0.40 |
| ADB | 85,200 | - | 85,200 | 85,200 | 14.96 |
| ADVANC | 1,547,105 | 1,056,257 | 2,603,362 | 490,848 | 34.32 |
| AEC | 116,400 | 200 | 116,600 | 116,200 | 0.70 |
| AEONTS | 669,300 | 276,500 | 945,800 | 392,800 | 44.07 |
| AGE | 32,500 | 86,500 | 119,000 | -54,000 | 6.34 |
| AH | 262,809 | 163,100 | 425,909 | 99,709 | 12.42 |
| AI | 9,543,300 | 5,603,600 | 15,146,900 | 3,939,700 | 6.59 |
| AIE | 1,005,600 | 61,000 | 1,066,600 | 944,600 | 3.87 |
| AIRA | - | 100 | 100 | -100 | 0.36 |
| AIT | - | 8,100 | 8,100 | -8,100 | 6.42 |
| AJ | 208,000 | 57,600 | 265,600 | 150,400 | 9.25 |
| AJA | 1,886,900 | 1,720,600 | 3,607,500 | 166,300 | 5.15 |
| AKR | 72,000 | 402,600 | 474,600 | -330,600 | 11.71 |
| AKR-W1 | 4,500,000 | 3,820,000 | 8,320,000 | 680,000 | 10.32 |
| ALL | 225,000 | 1,880,800 | 2,105,800 | -1,655,800 | 9.34 |
| ALLA | - | 208,800 | 208,800 | -208,800 | 11.17 |
| ALT | 816,960 | 1,866,300 | 2,683,260 | -1,049,340 | 10.32 |
| ALT-W1 | 80,000 | 30,000 | 110,000 | 50,000 | 1.13 |
| ALUCON | 1,900 | - | 1,900 | 1,900 | 41.30 |
| AMA | 70,400 | 20,000 | 90,400 | 50,400 | 3.50 |
| AMANAH | 364,200 | 500,700 | 864,900 | -136,500 | 11.99 |
| AMATA | 2,326,300 | 1,184,700 | 3,511,000 | 1,141,600 | 19.39 |
| AMATAV | 2,000 | - | 2,000 | 2,000 | 2.01 |
| ANAN | 182,700 | 476,777 | 659,477 | -294,077 | 19.87 |
| AOT | 8,027,958 | 4,620,217 | 12,648,175 | 3,407,741 | 28.42 |
| AP | 2,956,500 | 2,282,600 | 5,239,100 | 673,900 | 26.21 |
| APCO | 300 | 70,000 | 70,300 | -69,700 | 14.28 |
| APCS | 7,400 | 800 | 8,200 | 6,600 | 0.89 |
| APP | 34,700 | 72,100 | 106,800 | -37,400 | 0.77 |
| APURE | 221,400 | 381,600 | 603,000 | -160,200 | 5.79 |
| APURE-W2 | - | 49,600 | 49,600 | -49,600 | 0.27 |
| AQ | 581,200 | 358,400 | 939,600 | 222,800 | 9.07 |
| AQUA | 1,180,000 | 1,536,400 | 2,716,400 | -356,400 | 4.50 |
| AS | 34 | 27,600 | 27,634 | -27,566 | 0.69 |
| ASAP | 697,800 | 59,200 | 757,000 | 638,600 | 10.44 |
| ASIAN | 3,005,900 | 2,858,200 | 5,864,100 | 147,700 | 12.32 |
| ASIMAR | 200 | - | 200 | 200 | 0.01 |
| ASK | 3,806 | 49,300 | 53,106 | -45,494 | 8.82 |
| ASP | 1,852,200 | 634,600 | 2,486,800 | 1,217,600 | 10.48 |
| ATP30 | - | 129,400 | 129,400 | -129,400 | 4.37 |
| AU | 157,900 | 177,300 | 335,200 | -19,400 | 5.78 |
| AUCT | 137,000 | 441,900 | 578,900 | -304,900 | 8.87 |
| AWC | 2,898,400 | 3,985,500 | 6,883,900 | -1,087,100 | 12.08 |
| B | 84,800 | 84,800 | 169,600 | - | 28.74 |
| BA | 89,600 | 27,400 | 117,000 | 62,200 | 12.41 |
| BAFS | 12,000 | 34,900 | 46,900 | -22,900 | 10.88 |
| BAM | 492,760 | 631,830 | 1,124,590 | -139,070 | 2.30 |
| BANPU | 531,315 | 3,424,430 | 3,955,745 | -2,893,115 | 11.02 |
| BAY | 10,800 | 16,800 | 27,600 | -6,000 | 5.68 |
| BBL | 817,836 | 1,179,819 | 1,997,655 | -361,983 | 20.51 |
| BCH | 2,183,900 | 828,500 | 3,012,400 | 1,355,400 | 24.86 |
| BCP | 103,800 | 328,700 | 432,500 | -224,900 | 26.54 |
| BCPG | 293,205 | 358,823 | 652,028 | -65,618 | 8.98 |
| BCT | 4,505 | - | 4,505 | 4,505 | 0.31 |
| BDMS | 6,922,127 | 4,426,000 | 11,348,127 | 2,496,127 | 18.39 |
| BEAUTY | 2,091,400 | 1,873,100 | 3,964,500 | 218,300 | 10.66 |
| BEC | 349,600 | 389,100 | 738,700 | -39,500 | 22.27 |
| BEM | 6,725,227 | 7,543,700 | 14,268,927 | -818,473 | 19.59 |
| BFIT | 73,100 | 147,300 | 220,400 | -74,200 | 8.83 |
| BGC | 57,200 | 102,400 | 159,600 | -45,200 | 8.00 |
| BGRIM | 1,683,470 | 1,680,300 | 3,363,770 | 3,170 | 17.42 |
| BH | 385,173 | 79,100 | 464,273 | 306,073 | 20.11 |
| BIG | 296,100 | 961,400 | 1,257,500 | -665,300 | 14.67 |
| BIZ | 4,000 | 4,000 | 8,000 | - | 0.43 |
| BJC | 1,594,951 | 2,715,986 | 4,310,937 | -1,121,035 | 42.60 |
| BJCHI | 35,000 | 100 | 35,100 | 34,900 | 0.43 |
| BKI | - | 2,300 | 2,300 | -2,300 | 3.30 |
| BLA | 42,400 | 115,800 | 158,200 | -73,400 | 12.43 |
| BLAND | 2,528,400 | 1,089,499 | 3,617,899 | 1,438,901 | 42.28 |
| BOL | 2,700 | 189,800 | 192,500 | -187,100 | 9.62 |
| BPP | 65,105 | 220,300 | 285,405 | -155,195 | 9.83 |
| BR | 52,000 | 10,000 | 62,000 | 42,000 | 4.46 |
| BROOK | 17,000 | 73,700 | 90,700 | -56,700 | 0.60 |
| BROOK-W5 | 100 | - | 100 | 100 | 0.00 |
| BTS | 4,958,186 | 5,716,500 | 10,674,686 | -758,314 | 22.40 |
| BTS-W5 | 33,800 | 20,700 | 54,500 | 13,100 | 0.33 |
| BTW | - | 26,000 | 26,000 | -26,000 | 1.54 |
| B-W5 | 500,000 | 500,000 | 1,000,000 | - | 16.37 |
| BWG | 4,833,200 | 8,405,300 | 13,238,500 | -3,572,100 | 3.38 |
| CAZ | 5,000 | 3,000 | 8,000 | 2,000 | 0.99 |
| CBG | 1,319,800 | 1,718,900 | 3,038,700 | -399,100 | 23.26 |
| CCET | 559,000 | 979,900 | 1,538,900 | -420,900 | 18.25 |
| CCP | 1,046,600 | 2,199,400 | 3,246,000 | -1,152,800 | 7.94 |
| CEN | - | 2,000 | 2,000 | -2,000 | 0.05 |
| CENTEL | 1,318,100 | 507,400 | 1,825,500 | 810,700 | 14.49 |
| CFRESH | 1,334,200 | 54,800 | 1,389,000 | 1,279,400 | 10.33 |
| CGH | 354,500 | 242,500 | 597,000 | 112,000 | 14.88 |
| CGH-W3 | 2,500,000 | 2,500,000 | 5,000,000 | - | 31.42 |
| CHAYO | 883,101 | 834,900 | 1,718,001 | 48,201 | 11.60 |
| CHAYO-W1 | 70,700 | 700 | 71,400 | 70,000 | 2.72 |
| CHG | 29,847,800 | 9,779,323 | 39,627,123 | 20,068,477 | 20.44 |
| CHO | - | 2,500 | 2,500 | -2,500 | 0.04 |
| CHOW | 300 | - | 300 | 300 | 0.25 |
| CHO-W2 | 615,000 | 2,604,200 | 3,219,200 | -1,989,200 | 6.60 |
| CIG-W8 | 1,841,300 | - | 1,841,300 | 1,841,300 | 49.99 |
| CIMBT | 152,000 | 67,500 | 219,500 | 84,500 | 14.51 |
| CK | 1,805,717 | 2,394,700 | 4,200,417 | -588,983 | 27.66 |
| CKP | 3,267,200 | 3,208,600 | 6,475,800 | 58,600 | 17.85 |
| CM | 6,100 | - | 6,100 | 6,100 | 0.96 |
| CMAN | 21,400 | 13,000 | 34,400 | 8,400 | 5.20 |
| COM7 | 1,991,300 | 1,787,400 | 3,778,700 | 203,900 | 17.24 |
| CPALL | 9,500,081 | 4,777,512 | 14,277,593 | 4,722,569 | 23.93 |
| CPF | 8,297,732 | 6,134,700 | 14,432,432 | 2,163,032 | 23.16 |
| CPI | 8,500 | - | 8,500 | 8,500 | 40.09 |
| CPN | 817,773 | 1,076,300 | 1,894,073 | -258,527 | 16.54 |
| CPW | 50,000 | 135,900 | 185,900 | -85,900 | 4.77 |
| CRANE | 214,600 | 195,100 | 409,700 | 19,500 | 3.95 |
| CRC | 3,430,886 | 3,321,700 | 6,752,586 | 109,186 | 27.32 |
| CSP | 30,000 | - | 30,000 | 30,000 | 9.74 |
| CSS | 359,700 | 666,900 | 1,026,600 | -307,200 | 3.79 |
| CWT | - | 6,000 | 6,000 | -6,000 | 0.54 |
| D | - | 15 | 15 | -15 | 0.01 |
| DCC | 1,470,500 | 1,261,800 | 2,732,300 | 208,700 | 12.85 |
| DCC-W1 | - | 20,400 | 20,400 | -20,400 | 0.28 |
| DCON | - | 521,900 | 521,900 | -521,900 | 5.50 |
| DDD | 8,616 | 52,900 | 61,516 | -44,284 | 2.58 |
| DELTA | 1,141,610 | 514,000 | 1,655,610 | 627,610 | 24.94 |
| DEMCO | 15,000 | 49,000 | 64,000 | -34,000 | 2.59 |
| DIMET | 100,000 | 100,000 | 200,000 | - | 8.83 |
| DOD | 205,214 | 318,614 | 523,828 | -113,400 | 7.87 |
| DOD-W1 | 5,000 | 25,000 | 30,000 | -20,000 | 0.30 |
| DOHOME | 206,100 | 1,572,150 | 1,778,250 | -1,366,050 | 10.87 |
| DRT | 254,200 | 48,000 | 302,200 | 206,200 | 22.82 |
| DTAC | 1,667,206 | 1,397,900 | 3,065,106 | 269,306 | 26.11 |
| DTC | - | 15,500 | 15,500 | -15,500 | 5.55 |
| D-W1 | - | 15 | 15 | -15 | 0.01 |
| EA | 3,688,853 | 2,198,892 | 5,887,745 | 1,489,961 | 23.68 |
| EASTW | 42,205 | 168,500 | 210,705 | -126,295 | 11.65 |
| ECF | 14,500 | 114,900 | 129,400 | -100,400 | 5.04 |
| ECF-W3 | 10,000 | - | 10,000 | 10,000 | 0.85 |
| ECL | - | 72,600 | 72,600 | -72,600 | 3.26 |
| EE | 300,000 | 1,427,800 | 1,727,800 | -1,127,800 | 11.70 |
| EGCO | 212,729 | 404,128 | 616,857 | -191,399 | 25.49 |
| EKH | 79,700 | 81,300 | 161,000 | -1,600 | 4.27 |
| EMC | 250,000 | 625,000 | 875,000 | -375,000 | 2.85 |
| EMC-W6 | 500,000 | - | 500,000 | 500,000 | 2.12 |
| EP | 565,400 | 73,100 | 638,500 | 492,300 | 4.59 |
| EPG | 219,400 | 923,500 | 1,142,900 | -704,100 | 13.64 |
| EP-W3 | - | 15,000 | 15,000 | -15,000 | 0.10 |
| ERW | 2,502,000 | 3,491,524 | 5,993,524 | -989,524 | 12.05 |
| ESSO | 4,027,800 | 3,023,300 | 7,051,100 | 1,004,500 | 13.73 |
| ESTAR | 150,000 | 150,000 | 300,000 | - | 8.77 |
| ETE | 60,000 | 30,000 | 90,000 | 30,000 | 2.80 |
| EVER | 2,498,400 | 1,225,800 | 3,724,200 | 1,272,600 | 12.02 |
| FN | 150,900 | 26,700 | 177,600 | 124,200 | 3.24 |
| FNS | - | 4,000 | 4,000 | -4,000 | 2.35 |
| FPI | 13,600 | 14,200 | 27,800 | -600 | 2.10 |
| FPT | 1,700 | 2,500 | 4,200 | -800 | 17.07 |
| FSMART | 282,500 | 1,128,300 | 1,410,800 | -845,800 | 29.20 |
| FSS | - | 10,000 | 10,000 | -10,000 | 6.13 |
| GC | 24,700 | - | 24,700 | 24,700 | 5.40 |
| GCAP | - | 16,400 | 16,400 | -16,400 | 1.13 |
| GEL | 700,000 | 202,000 | 902,000 | 498,000 | 27.39 |
| GFPT | 417,000 | 128,100 | 545,100 | 288,900 | 12.77 |
| GGC | 51,400 | 588,200 | 639,600 | -536,800 | 21.88 |
| GIFT | 2,300 | 69,900 | 72,200 | -67,600 | 20.49 |
| GL | 198,447 | 246,500 | 444,947 | -48,053 | 12.65 |
| GLAND | - | 300 | 300 | -300 | 0.30 |
| GLOBAL | 1,212,900 | 2,280,152 | 3,493,052 | -1,067,252 | 25.21 |
| GLOCON | 2,733,700 | 1,919,500 | 4,653,200 | 814,200 | 22.35 |
| GLOCON-W4 | 105,000 | 634,800 | 739,800 | -529,800 | 2.54 |
| GPSC | 1,225,122 | 945,175 | 2,170,297 | 279,947 | 21.97 |
| GREEN | 2,100 | 51,000 | 53,100 | -48,900 | 16.77 |
| GSC | 2,000 | 100 | 2,100 | 1,900 | 0.12 |
| GULF | 6,324,616 | 3,375,117 | 9,699,733 | 2,949,499 | 19.55 |
| GUNKUL | 1,787,400 | 3,562,500 | 5,349,900 | -1,775,100 | 17.96 |
| HANA | 2,973,700 | 3,080,320 | 6,054,020 | -106,620 | 27.22 |
| HARN | - | 100 | 100 | -100 | 0.01 |
| HFT | 383,700 | 162,709 | 546,409 | 220,991 | 12.11 |
| HMPRO | 4,643,958 | 2,044,421 | 6,688,379 | 2,599,537 | 27.83 |
| HTC | 567,500 | 189,200 | 756,700 | 378,300 | 6.57 |
| HTECH | 20,000 | 31,600 | 51,600 | -11,600 | 4.67 |
| HUMAN | 234,400 | 378,500 | 612,900 | -144,100 | 9.29 |
| HYDRO-W1 | - | 37 | 37 | -37 | 0.10 |
| ICHI | 150,700 | 376,800 | 527,500 | -226,100 | 5.72 |
| ICN | 3,000 | 700 | 3,700 | 2,300 | 0.24 |
| IHL | 40,000 | 39,200 | 79,200 | 800 | 3.81 |
| IIG | 1,924,420 | 1,631,500 | 3,555,920 | 292,920 | 12.83 |
| III | 1,113,500 | 1,700,300 | 2,813,800 | -586,800 | 4.66 |
| III-W1 | 1,014,700 | 3,623,000 | 4,637,700 | -2,608,300 | 4.60 |
| ILINK | 844,400 | 610,200 | 1,454,600 | 234,200 | 9.87 |
| ILM | 589,200 | 442,200 | 1,031,400 | 147,000 | 30.20 |
| INET | 924,600 | 507,939 | 1,432,539 | 416,661 | 19.88 |
| INGRS | 3,000 | - | 3,000 | 3,000 | 0.17 |
| INOX | 210,000 | 10,000 | 220,000 | 200,000 | 25.44 |
| INSET | 225,100 | 40,400 | 265,500 | 184,700 | 1.57 |
| INTUCH | 1,152,558 | 1,261,797 | 2,414,355 | -109,239 | 13.15 |
| IP | 24,001 | 9,700 | 33,701 | 14,301 | 0.38 |
| IRCP | 300 | - | 300 | 300 | 0.01 |
| IRPC | 10,019,100 | 13,708,700 | 23,727,800 | -3,689,600 | 33.60 |
| ITD | 818,300 | 761,700 | 1,580,000 | 56,600 | 11.74 |
| ITEL | 78,500 | 28,000 | 106,500 | 50,500 | 1.78 |
| IVL | 4,042,562 | 3,675,100 | 7,717,662 | 367,462 | 16.89 |
| JAS | 923,100 | 5,671,500 | 6,594,600 | -4,748,400 | 13.29 |
| JCK | 9,000 | - | 9,000 | 9,000 | 1.84 |
| JKN | 242,800 | 321,400 | 564,200 | -78,600 | 5.46 |
| JMART | 1,093,325 | 1,747,100 | 2,840,425 | -653,775 | 13.66 |
| JMART-W3 | - | 48,678 | 48,678 | -48,678 | 1.65 |
| JMART-W4 | - | 7,255 | 7,255 | -7,255 | 1.96 |
| JMT | 3,309,400 | 1,957,800 | 5,267,200 | 1,351,600 | 22.47 |
| JMT-W2 | 4,700 | 47,200 | 51,900 | -42,500 | 0.96 |
| JTS | 14,700 | 100 | 14,800 | 14,600 | 10.25 |
| JUBILE | 6,000 | 2,000 | 8,000 | 4,000 | 1.43 |
| JWD | 285,800 | 177,100 | 462,900 | 108,700 | 2.22 |
| KAMART | 43,700 | 220,320 | 264,020 | -176,620 | 9.10 |
| KBANK | 7,183,618 | 6,020,913 | 13,204,531 | 1,162,705 | 34.18 |
| KCE | 3,999,513 | 4,071,313 | 8,070,826 | -71,800 | 17.29 |
| KGI | 300,100 | 998,700 | 1,298,800 | -698,600 | 23.24 |
| KIAT | 20,000 | 5,000 | 25,000 | 15,000 | 0.33 |
| KKP | 391,000 | 380,700 | 771,700 | 10,300 | 20.08 |
| KOOL | 7,200 | 16,800 | 24,000 | -9,600 | 1.77 |
| KSL | 56,000 | 114,800 | 170,800 | -58,800 | 10.77 |
| KTB | 5,015,493 | 8,228,500 | 13,243,993 | -3,213,007 | 33.86 |
| KTC | 959,500 | 1,067,000 | 2,026,500 | -107,500 | 21.64 |
| KTECH | - | 11,004,800 | 11,004,800 | -11,004,800 | 7.15 |
| KYE | - | 900 | 900 | -900 | 40.76 |
| LALIN | 44,500 | 1,098,100 | 1,142,600 | -1,053,600 | 29.77 |
| LANNA | 12,700 | 15,200 | 27,900 | -2,500 | 5.66 |
| LH | 5,128,148 | 4,907,515 | 10,035,663 | 220,633 | 47.51 |
| LHFG | 50,000 | - | 50,000 | 50,000 | 2.41 |
| LHK | 10,700 | - | 10,700 | 10,700 | 5.56 |
| LOXLEY | 40,000 | 197,300 | 237,300 | -157,300 | 8.34 |
| LPH | 5,000 | 4,300 | 9,300 | 700 | 0.81 |
| LPN | 1,107,100 | 1,062,600 | 2,169,700 | 44,500 | 9.24 |
| LST | 6,400 | - | 6,400 | 6,400 | 16.49 |
| M | 62,800 | 95,800 | 158,600 | -33,000 | 12.23 |
| MACO | - | 1,085,400 | 1,085,400 | -1,085,400 | 6.35 |
| MACO-W2 | 500 | - | 500 | 500 | 0.13 |
| MAJOR | 1,709,109 | 1,211,900 | 2,921,009 | 497,209 | 14.81 |
| MAKRO | 87,105 | 162,300 | 249,405 | -75,195 | 12.64 |
| MALEE | 55,570 | 380,900 | 436,470 | -325,330 | 6.94 |
| MAX | 969,900 | 464,700 | 1,434,600 | 505,200 | 8.19 |
| MBAX | 52,400 | 31,000 | 83,400 | 21,400 | 3.67 |
| MBK | 216,500 | 240,000 | 456,500 | -23,500 | 18.88 |
| MBKET | 12,600 | 11,700 | 24,300 | 900 | 3.77 |
| MC | 23,300 | 218,125 | 241,425 | -194,825 | 14.72 |
| MCS | 109,300 | 97,400 | 206,700 | 11,900 | 4.38 |
| MDX | 52,100 | 50,000 | 102,100 | 2,100 | 3.71 |
| MEGA | 338,000 | 689,248 | 1,027,248 | -351,248 | 11.82 |
| META | - | 137,000 | 137,000 | -137,000 | 1.13 |
| META-W4 | 1,000,800 | - | 1,000,800 | 1,000,800 | 9.31 |
| MFEC | - | 12,100 | 12,100 | -12,100 | 7.88 |
| MIDA | 1,100 | - | 1,100 | 1,100 | 0.54 |
| MILL-W4 | 295,100 | - | 295,100 | 295,100 | 2.96 |
| MINT | 12,060,252 | 18,588,658 | 30,648,910 | -6,528,406 | 20.34 |
| MINT-W6 | 140,100 | 77,000 | 217,100 | 63,100 | 0.92 |
| MJD | - | 44,200 | 44,200 | -44,200 | 2.57 |
| MK | - | 1,600 | 1,600 | -1,600 | 0.52 |
| MODERN | 300 | - | 300 | 300 | 0.02 |
| MONO | 163,700 | 355,900 | 519,600 | -192,200 | 18.59 |
| MOONG | 3,800 | 7,500 | 11,300 | -3,700 | 2.67 |
| MORE | 8,921,300 | 7,286,868 | 16,208,168 | 1,634,432 | 4.13 |
| MSC | 21,200 | - | 21,200 | 21,200 | 4.51 |
| MTC | 2,962,367 | 2,829,900 | 5,792,267 | 132,467 | 26.99 |
| NER | 23,109,200 | 51,429,700 | 74,538,900 | -28,320,500 | 11.48 |
| NER-W1 | 151,400 | 104,000 | 255,400 | 47,400 | 1.20 |
| NETBAY | 15,100 | 10,300 | 25,400 | 4,800 | 12.88 |
| NEX | 1,960,850 | 4,087,149 | 6,047,999 | -2,126,299 | 9.96 |
| NEX-W2 | 17,700 | 9,400 | 27,100 | 8,300 | 0.22 |
| NNCL | - | 40,000 | 40,000 | -40,000 | 5.31 |
| NOBLE | 1,004,610 | 197,505 | 1,202,115 | 807,105 | 7.80 |
| NUSA | 3,738,000 | 4,251,900 | 7,989,900 | -513,900 | 18.88 |
| NWR | 592,400 | 1,046,000 | 1,638,400 | -453,600 | 4.27 |
| NYT | - | 108,200 | 108,200 | -108,200 | 14.33 |
| OCEAN-W3 | - | 24,000 | 24,000 | -24,000 | 1.41 |
| OISHI | - | 1,500 | 1,500 | -1,500 | 3.25 |
| ORI | 1,432,500 | 774,200 | 2,206,700 | 658,300 | 15.23 |
| ORI-W1 | 1,430,900 | 2,200,000 | 3,630,900 | -769,100 | 10.77 |
| OSP | 410,802 | 2,093,200 | 2,504,002 | -1,682,398 | 8.47 |
| PAP | 3,600 | - | 3,600 | 3,600 | 6.02 |
| PATO | 17,400 | 200 | 17,600 | 17,200 | 28.09 |
| PDI | 353,300 | 119,500 | 472,800 | 233,800 | 14.88 |
| PDI-W1 | - | 17,900 | 17,900 | -17,900 | 0.19 |
| PDJ | 1,100 | 54,400 | 55,500 | -53,300 | 13.20 |
| PF | 16,971,900 | 6,413,600 | 23,385,500 | 10,558,300 | 32.11 |
| PHOL | 242,500 | 13,900 | 256,400 | 228,600 | 7.87 |
| PIMO | 95,500 | - | 95,500 | 95,500 | 2.28 |
| PL | 3,000 | 4,000 | 7,000 | -1,000 | 2.71 |
| PLANB | 2,240,900 | 1,144,800 | 3,385,700 | 1,096,100 | 24.70 |
| PLANET | 216,200 | 237,000 | 453,200 | -20,800 | 3.54 |
| PLAT | 11,300 | 26,200 | 37,500 | -14,900 | 4.89 |
| PLE | 53,400 | 25,000 | 78,400 | 28,400 | 0.47 |
| PM | 66,100 | 61,500 | 127,600 | 4,600 | 4.54 |
| PORT | 105,025 | 298,605 | 403,630 | -193,580 | 6.97 |
| PORT-W1 | 8,000 | 13,000 | 21,000 | -5,000 | 0.34 |
| PPP | - | 23,900 | 23,900 | -23,900 | 9.66 |
| PPPM | - | 1,400 | 1,400 | -1,400 | 2.29 |
| PPS | 285,000 | 123,000 | 408,000 | 162,000 | 30.05 |
| PR9 | - | 35,200 | 35,200 | -35,200 | 7.17 |
| PREB | 100 | - | 100 | 100 | 0.05 |
| PRIME | 1,632,400 | 1,923,900 | 3,556,300 | -291,500 | 11.69 |
| PRINC | - | 81,926 | 81,926 | -81,926 | 4.70 |
| PRM | 6,336,800 | 5,115,500 | 11,452,300 | 1,221,300 | 20.17 |
| PSH | 227,600 | 56,600 | 284,200 | 171,000 | 8.08 |
| PSL | 519,700 | 262,300 | 782,000 | 257,400 | 4.81 |
| PSTC | 11,400 | 134,700 | 146,100 | -123,300 | 1.64 |
| PT | 116 | - | 116 | 116 | 0.03 |
| PTG | 4,547,200 | 5,337,700 | 9,884,900 | -790,500 | 19.65 |
| PTL | 4,558,010 | 1,673,300 | 6,231,310 | 2,884,710 | 19.82 |
| PTT | 3,707,197 | 4,532,800 | 8,239,997 | -825,603 | 20.44 |
| PTTEP | 1,191,658 | 847,428 | 2,039,086 | 344,230 | 28.00 |
| PTTGC | 3,315,366 | 3,895,300 | 7,210,666 | -579,934 | 32.27 |
| PYLON | 102,700 | 311,700 | 414,400 | -209,000 | 7.42 |
| QH | 1,996,500 | 64,400 | 2,060,900 | 1,932,100 | 12.38 |
| RATCH | 2,767,852 | 1,256,800 | 4,024,652 | 1,511,052 | 20.66 |
| RBF | 174,000 | 442,400 | 616,400 | -268,400 | 1.50 |
| RCL | - | 44,600 | 44,600 | -44,600 | 1.82 |
| RICH | 2,000,000 | - | 2,000,000 | 2,000,000 | 3.49 |
| RICHY | 100,000 | - | 100,000 | 100,000 | 7.27 |
| RML | - | 130,100 | 130,100 | -130,100 | 13.59 |
| ROJNA | 23,600 | 209,800 | 233,400 | -186,200 | 13.09 |
| RPC | 30,000 | 43,800 | 73,800 | -13,800 | 38.88 |
| RPH | - | 20,500 | 20,500 | -20,500 | 4.65 |
| RS | 1,786,600 | 1,154,200 | 2,940,800 | 632,400 | 29.11 |
| RSP | - | 3,000 | 3,000 | -3,000 | 1.70 |
| RWI | 26,100 | - | 26,100 | 26,100 | 1.57 |
| S | 168,100 | 715,600 | 883,700 | -547,500 | 15.72 |
| S11 | 57,900 | 574,200 | 632,100 | -516,300 | 5.45 |
| SABINA | 58,200 | 36,200 | 94,400 | 22,000 | 6.54 |
| SAMART | 3,900 | 310,814 | 314,714 | -306,914 | 17.03 |
| SAMTEL | 1,200 | 4,500 | 5,700 | -3,300 | 1.00 |
| SANKO-W1 | - | 50,000 | 50,000 | -50,000 | 0.61 |
| SAPPE | 35,000 | 26,100 | 61,100 | 8,900 | 4.58 |
| SAT | 123,900 | 152,600 | 276,500 | -28,700 | 16.34 |
| SAUCE | 100 | - | 100 | 100 | 2.27 |
| SAWAD | 3,873,115 | 2,095,000 | 5,968,115 | 1,778,115 | 26.69 |
| SC | 409,300 | 260,200 | 669,500 | 149,100 | 17.28 |
| SCB | 2,000,015 | 2,034,605 | 4,034,620 | -34,590 | 38.55 |
| SCC | 376,529 | 380,560 | 757,089 | -4,031 | 32.55 |
| SCCC | 14,600 | 21,700 | 36,300 | -7,100 | 35.44 |
| SCI | 324,900 | 491,600 | 816,500 | -166,700 | 5.03 |
| SCN | 20,000 | 87,300 | 107,300 | -67,300 | 3.19 |
| SCP | 16,000 | 758,800 | 774,800 | -742,800 | 38.91 |
| SE | 3,200 | - | 3,200 | 3,200 | 4.48 |
| SEAFCO | 649,300 | 604,600 | 1,253,900 | 44,700 | 8.96 |
| SEAOIL | 15,000 | - | 15,000 | 15,000 | 0.56 |
| SENA | 123,000 | 101,800 | 224,800 | 21,200 | 1.31 |
| SF | 197,000 | 57,500 | 254,500 | 139,500 | 12.33 |
| SFLEX | 13,100 | 23,100 | 36,200 | -10,000 | 2.57 |
| SGF | 164,000 | 319,300 | 483,300 | -155,300 | 4.74 |
| SGP | 120,400 | 493,900 | 614,300 | -373,500 | 10.35 |
| SHR | 352,000 | 776,600 | 1,128,600 | -424,600 | 8.92 |
| SICT | 142,600 | 137,900 | 280,500 | 4,700 | 0.82 |
| SIMAT | 83,900 | 1,182,100 | 1,266,000 | -1,098,200 | 5.92 |
| SIMAT-W3 | - | 21,600 | 21,600 | -21,600 | 0.34 |
| SINGER | 156,300 | 709,900 | 866,200 | -553,600 | 11.51 |
| SINGER-W2 | 2,000 | - | 2,000 | 2,000 | 1.77 |
| SIRI | 7,888,500 | 3,119,000 | 11,007,500 | 4,769,500 | 19.60 |
| SIS | 36,500 | 20,000 | 56,500 | 16,500 | 3.41 |
| SISB | 1,081,000 | 1,138,200 | 2,219,200 | -57,200 | 9.72 |
| SKN | 188,100 | 117,800 | 305,900 | 70,300 | 6.41 |
| SKR | - | 400 | 400 | -400 | 0.12 |
| SKY | 3,200 | 93,500 | 96,700 | -90,300 | 8.94 |
| SMIT | 12,000 | 48,600 | 60,600 | -36,600 | 55.80 |
| SMPC | 83,200 | 136,100 | 219,300 | -52,900 | 9.21 |
| SMT | 1,980,600 | 114,400 | 2,095,000 | 1,866,200 | 13.52 |
| SNC | 16,400 | 35,900 | 52,300 | -19,500 | 3.38 |
| SOLAR | 23,000 | 15,000 | 38,000 | 8,000 | 4.02 |
| SONIC | 175,500 | - | 175,500 | 175,500 | 19.06 |
| SPA | 70,300 | 55,500 | 125,800 | 14,800 | 2.60 |
| SPACK | 41,500 | 9,700 | 51,200 | 31,800 | 1.88 |
| SPALI | 253,400 | 290,100 | 543,500 | -36,700 | 14.79 |
| SPCG | 128,300 | 140,216 | 268,516 | -11,916 | 16.81 |
| SPG | - | 200 | 200 | -200 | 2.00 |
| SPRC | 1,704,700 | 1,783,800 | 3,488,500 | -79,100 | 8.96 |
| SPVI | 79,315 | 246,200 | 325,515 | -166,885 | 6.04 |
| SQ | 51,000 | 75,400 | 126,400 | -24,400 | 4.65 |
| SRICHA | 2,000 | - | 2,000 | 2,000 | 0.37 |
| SSP | 78,100 | 179,700 | 257,800 | -101,600 | 7.99 |
| SSSC | 500 | 5,000 | 5,500 | -4,500 | 2.03 |
| STA | 14,203,100 | 4,404,300 | 18,607,400 | 9,798,800 | 28.66 |
| STANLY | 400 | 600 | 1,000 | -200 | 4.27 |
| STARK | 542,900 | 1,806,900 | 2,349,800 | -1,264,000 | 7.08 |
| STEC | 729,500 | 1,383,500 | 2,113,000 | -654,000 | 12.20 |
| STGT | 6,265,209 | 1,869,404 | 8,134,613 | 4,395,805 | 9.60 |
| STI | 144,200 | 45,400 | 189,600 | 98,800 | 4.79 |
| STPI | 52,500 | 657,100 | 709,600 | -604,600 | 17.54 |
| SUN | 35,000 | 1,200 | 36,200 | 33,800 | 5.67 |
| SUPER | 25,266,900 | 27,949,600 | 53,216,500 | -2,682,700 | 15.90 |
| SUSCO | 18,300 | 201,400 | 219,700 | -183,100 | 30.81 |
| SVI | 81,300 | 842,300 | 923,600 | -761,000 | 10.22 |
| SVOA | 1,554,500 | 2,554,300 | 4,108,800 | -999,800 | 8.65 |
| SWC | - | 5,100 | 5,100 | -5,100 | 0.82 |
| SYNEX | 406,200 | 58,940 | 465,140 | 347,260 | 11.33 |
| SYNTEC | 114,800 | 796,400 | 911,200 | -681,600 | 11.20 |
| T | 325,500 | 63,400 | 388,900 | 262,100 | 50.00 |
| TACC | 25,634,300 | 271,200 | 25,905,500 | 25,363,100 | 40.42 |
| TAE | 2,800 | 100,500 | 103,300 | -97,700 | 6.72 |
| TAKUNI-W | - | 344,000 | 344,000 | -344,000 | 41.76 |
| TAPAC | - | 12,100 | 12,100 | -12,100 | 0.15 |
| TASCO | 5,524,800 | 2,993,320 | 8,518,120 | 2,531,480 | 12.39 |
| TC | 15,000 | 17,600 | 32,600 | -2,600 | 2.21 |
| TCAP | 493,600 | 1,589,300 | 2,082,900 | -1,095,700 | 22.15 |
| TCC | 500 | - | 500 | 500 | 0.03 |
| TCCC | 19,300 | 1,000 | 20,300 | 18,300 | 9.27 |
| TCJ | 6,000 | 6,000 | 12,000 | - | 1.46 |
| TCMC | 930,000 | 1,501,400 | 2,431,400 | -571,400 | 7.18 |
| TEAM | 200 | 1,200 | 1,400 | -1,000 | 0.48 |
| TEAMG | 4,283,600 | 859,100 | 5,142,700 | 3,424,500 | 9.48 |
| TFG | 543,700 | 2,855,500 | 3,399,200 | -2,311,800 | 13.74 |
| TFMAMA | 6 | - | 6 | 6 | 0.02 |
| TGPRO | 1,438 | - | 1,438 | 1,438 | 0.04 |
| THAI | 743,141 | 556,752 | 1,299,893 | 186,389 | 7.57 |
| THANI | 2,416,400 | 5,645,900 | 8,062,300 | -3,229,500 | 18.28 |
| THCOM | 258,300 | 1,083,900 | 1,342,200 | -825,600 | 6.33 |
| THG | 11,200 | 15,727 | 26,927 | -4,527 | 9.96 |
| THRE | 2,161,200 | 1,296,600 | 3,457,800 | 864,600 | 6.47 |
| THREL | 3,800 | 19,500 | 23,300 | -15,700 | 0.70 |
| TIGER | - | 100 | 100 | -100 | 0.16 |
| TIP | 108,200 | 129,800 | 238,000 | -21,600 | 13.61 |
| TIPCO | 90,000 | 30,400 | 120,400 | 59,600 | 4.08 |
| TISCO | 1,894,215 | 1,043,200 | 2,937,415 | 851,015 | 32.55 |
| TITLE | 50,000 | 117,150 | 167,150 | -67,150 | 15.42 |
| TK | 200 | 300 | 500 | -100 | 0.09 |
| TKN | 2,470,500 | 800,200 | 3,270,700 | 1,670,300 | 14.86 |
| TKS | 20,100 | 50,400 | 70,500 | -30,300 | 5.86 |
| TM | 5,000 | 12,000 | 17,000 | -7,000 | 6.39 |
| TMB | 26,780,500 | 76,670,100 | 103,450,600 | -49,889,600 | 17.27 |
| TMILL | 32,000 | 8,000 | 40,000 | 24,000 | 1.83 |
| TMT | 100 | - | 100 | 100 | 0.05 |
| TMW | 1,600 | - | 1,600 | 1,600 | 1.54 |
| TNP | - | 100,500 | 100,500 | -100,500 | 8.12 |
| TOA | 433,600 | 298,100 | 731,700 | 135,500 | 36.98 |
| TOP | 953,194 | 1,685,942 | 2,639,136 | -732,748 | 19.53 |
| TPAC | 40,000 | - | 40,000 | 40,000 | 23.04 |
| TPCH | 57,600 | 65,800 | 123,400 | -8,200 | 7.06 |
| TPIPL | 851,500 | 1,880,600 | 2,732,100 | -1,029,100 | 19.20 |
| TPIPP | 774,300 | 406,000 | 1,180,300 | 368,300 | 5.73 |
| TPOLY | 2,000 | 114,500 | 116,500 | -112,500 | 5.10 |
| TPS | - | 35,300 | 35,300 | -35,300 | 0.93 |
| TQM | 105,820 | 168,453 | 274,273 | -62,633 | 14.33 |
| TRC | 350,000 | 2,300,000 | 2,650,000 | -1,950,000 | 2.85 |
| TRITN | - | 2,011,600 | 2,011,600 | -2,011,600 | 3.97 |
| TRITN-W3 | 500,000 | - | 500,000 | 500,000 | 6.63 |
| TRUBB | 1,485,700 | 67,900 | 1,553,600 | 1,417,800 | 6.25 |
| TRUE | 79,308,939 | 15,802,106 | 95,111,045 | 63,506,833 | 19.00 |
| TSE | 643,000 | 1,478,500 | 2,121,500 | -835,500 | 5.25 |
| TSR | 123,600 | - | 123,600 | 123,600 | 2.94 |
| TSTH | 80,100 | 80,000 | 160,100 | 100 | 6.56 |
| TTA | 38,600 | 301,700 | 340,300 | -263,100 | 13.72 |
| TTCL | 201,300 | 276,400 | 477,700 | -75,100 | 8.20 |
| TTCL-W1 | 26,000 | 97,700 | 123,700 | -71,700 | 3.71 |
| TTW | 540,200 | 501,300 | 1,041,500 | 38,900 | 32.06 |
| TU | 18,715,013 | 5,384,700 | 24,099,713 | 13,330,313 | 18.06 |
| TVD | 961,800 | 34,700 | 996,500 | 927,100 | 2.87 |
| TVD-W2 | 674,600 | 626,800 | 1,301,400 | 47,800 | 1.25 |
| TVO | 434,600 | 1,006,000 | 1,440,600 | -571,400 | 14.82 |
| TWPC | 2,100 | - | 2,100 | 2,100 | 0.84 |
| TWZ | 488,900 | 20,900 | 509,800 | 468,000 | 2.33 |
| U | 528,700 | 1,537,400 | 2,066,100 | -1,008,700 | 8.34 |
| UAC | 15,000 | 55,000 | 70,000 | -40,000 | 2.44 |
| UKEM | 150,000 | 195,700 | 345,700 | -45,700 | 9.29 |
| UNIQ | 33,500 | 272,900 | 306,400 | -239,400 | 11.92 |
| UPA | 600,000 | 1,323,000 | 1,923,000 | -723,000 | 2.15 |
| UREKA | - | 40,900 | 40,900 | -40,900 | 2.59 |
| UTP | 370,600 | 2,208,600 | 2,579,200 | -1,838,000 | 15.38 |
| UV | 27,900 | 287,900 | 315,800 | -260,000 | 19.20 |
| UVAN | - | 4,000 | 4,000 | -4,000 | 3.53 |
| UWC | 16,581 | 6,498,900 | 6,515,481 | -6,482,319 | 13.97 |
| VCOM | 658,300 | 110,600 | 768,900 | 547,700 | 9.81 |
| VGI | 1,132,600 | 1,145,700 | 2,278,300 | -13,100 | 15.86 |
| VGI-W2 | 201,500 | - | 201,500 | 201,500 | 1.95 |
| VIBHA | 246,500 | 282,007 | 528,507 | -35,507 | 12.94 |
| VIBHA-W3 | 500,000 | 435,000 | 935,000 | 65,000 | 41.19 |
| VIH | 4,500 | 46,700 | 51,200 | -42,200 | 8.69 |
| VL | - | 15,100 | 15,100 | -15,100 | 0.71 |
| VNG | - | 1,547 | 1,547 | -1,547 | 0.80 |
| VNT | 149,800 | 118,063 | 267,863 | 31,737 | 24.17 |
| W | 5,000,200 | 6,615,200 | 11,615,400 | -1,615,000 | 10.60 |
| WHA | 10,387,400 | 9,235,300 | 19,622,700 | 1,152,100 | 12.27 |
| WHAUP | 266,400 | 712,800 | 979,200 | -446,400 | 12.21 |
| WICE | 442,600 | 854,300 | 1,296,900 | -411,700 | 7.95 |
| WIIK | 154,800 | 106,300 | 261,100 | 48,500 | 8.00 |
| WINNER | 500 | - | 500 | 500 | 0.05 |
| WORK | 56,100 | 67,800 | 123,900 | -11,700 | 5.91 |
| WP | - | 1,100 | 1,100 | -1,100 | 2.79 |
| XO | 865,200 | 262,100 | 1,127,300 | 603,100 | 13.05 |
| YGG | 28,600 | 12,100 | 40,700 | 16,500 | 0.34 |
| YUASA | 4,100 | - | 4,100 | 4,100 | 2.30 |
| ZEN | - | 6,300 | 6,300 | -6,300 | 1.67 |
| ZMICO | 82,800 | 60,000 | 142,800 | 22,800 | 7.18 |
| ZMICO-W4 | 15,000 | - | 15,000 | 15,000 | 0.33 |
* % of Trading Volume in Underlying Securities
******************************************
