- Details
- Category: หุ้นเด่นวันนี้
- Published: Friday, 14 August 2020 07:35
- Hits: 8097
NVDR Trading Data by Stock 14-8-20
| NVDR Trading Data by Stock | ||||||||||
| Date: 13 Aug 2020 | ||||||||||
| Symbol | Volume (Share) | Value (Baht) | ||||||||
| Buy | Sell | Total | Net | %* | Buy | Sell | Total | Net | %* | |
| 7UP | 12,228,500 | 8,905,100 | 21,133,600 | 3,323,400 | 10.16 | 4,391,004.00 | 3,157,649.00 | 7,548,653.00 | 1,233,355.00 | 10.14 |
| 7UP-W4 | 450,000 | 376,100 | 826,100 | 73,900 | 2.79 | 49,500.00 | 41,371.00 | 90,871.00 | 8,129.00 | 2.82 |
| AAV | 10,764,650 | 11,090,500 | 21,855,150 | -325,850 | 7.1 | 22,106,751.46 | 22,652,297.00 | 44,759,048.46 | -545,545.54 | 7.13 |
| ABICO | 70,800 | 108,800 | 179,600 | -38,000 | 8.65 | 434,110.00 | 671,480.00 | 1,105,590.00 | -237,370.00 | 8.67 |
| ABM | 20,200 | - | 20,200 | 20,200 | 0.88 | 18,988.00 | - | 18,988.00 | 18,988.00 | 0.91 |
| ACE | 2,897,800 | 9,028,800 | 11,926,600 | -6,131,000 | 23.59 | 10,644,564.00 | 32,926,496.00 | 43,571,060.00 | -22,281,932.00 | 23.5 |
| ACG | 2,000 | - | 2,000 | 2,000 | 0.24 | 1,980.00 | - | 1,980.00 | 1,980.00 | 0.25 |
| ADVANC | 1,927,715 | 1,899,610 | 3,827,325 | 28,105 | 30.36 | 368,959,116.50 | 363,650,383.00 | 732,609,499.50 | 5,308,733.50 | 30.35 |
| AEC | 1,050,000 | 31,600,000 | 32,650,000 | -30,550,000 | 39.87 | 127,000.00 | 3,900,050.00 | 4,027,050.00 | -3,773,050.00 | 39.78 |
| AEONTS | 197,200 | 385,800 | 583,000 | -188,600 | 29.82 | 19,768,325.00 | 38,838,500.00 | 58,606,825.00 | -19,070,175.00 | 29.83 |
| AGE | 143,500 | 150,000 | 293,500 | -6,500 | 14.93 | 176,390.00 | 183,000.00 | 359,390.00 | -6,610.00 | 14.86 |
| AH | 1,148,100 | 868,000 | 2,016,100 | 280,100 | 12.21 | 10,419,265.00 | 7,880,015.00 | 18,299,280.00 | 2,539,250.00 | 12.11 |
| AHC | - | 1,800 | 1,800 | -1,800 | 5.08 | - | 23,400.00 | 23,400.00 | -23,400.00 | 5.1 |
| AI | 292,700 | 2,092,000 | 2,384,700 | -1,799,300 | 6.41 | 429,533.00 | 3,045,095.00 | 3,474,628.00 | -2,615,562.00 | 6.4 |
| AIE | 59,500 | 566,800 | 626,300 | -507,300 | 0.84 | 39,315.00 | 385,298.00 | 424,613.00 | -345,983.00 | 0.84 |
| AIT | - | 23,800 | 23,800 | -23,800 | 7.31 | - | 411,750.00 | 411,750.00 | -411,750.00 | 7.29 |
| AJ | 511,500 | 537,800 | 1,049,300 | -26,300 | 7.96 | 9,515,570.00 | 9,958,360.00 | 19,473,930.00 | -442,790.00 | 7.96 |
| AJA | 10,600 | 150,300 | 160,900 | -139,700 | 2.28 | 1,378.00 | 21,042.00 | 22,420.00 | -19,664.00 | 2.28 |
| AKR | 73,000 | 53,000 | 126,000 | 20,000 | 18.49 | 38,690.00 | 28,190.00 | 66,880.00 | 10,500.00 | 18.47 |
| ALL | 650,700 | 2,006,100 | 2,656,800 | -1,355,400 | 1.74 | 2,292,980.00 | 7,026,670.00 | 9,319,650.00 | -4,733,690.00 | 1.73 |
| ALT | 277,100 | 1,195,130 | 1,472,230 | -918,030 | 5.34 | 1,155,122.00 | 4,953,312.80 | 6,108,434.80 | -3,798,190.80 | 5.33 |
| ALT-W1 | 267,400 | 32,000 | 299,400 | 235,400 | 2.09 | 298,210.00 | 36,160.00 | 334,370.00 | 262,050.00 | 2.11 |
| AMA | 73,900 | 4,200 | 78,100 | 69,700 | 2.5 | 396,735.00 | 23,310.00 | 420,045.00 | 373,425.00 | 2.47 |
| AMANAH | 741,200 | 1,137,500 | 1,878,700 | -396,300 | 12.26 | 1,960,382.00 | 2,990,834.00 | 4,951,216.00 | -1,030,452.00 | 12.28 |
| AMATA | 2,221,200 | 840,200 | 3,061,400 | 1,381,000 | 13.68 | 30,668,910.00 | 11,692,000.00 | 42,360,910.00 | 18,976,910.00 | 13.68 |
| ANAN | 149,600 | 899,077 | 1,048,677 | -749,477 | 14.7 | 222,572.00 | 1,331,131.42 | 1,553,703.42 | -1,108,559.42 | 14.7 |
| AOT | 16,833,949 | 22,419,866 | 39,253,815 | -5,585,917 | 28.47 | 945,500,244.00 | 1,256,379,151.50 | 2,201,879,395.50 | -310,878,907.50 | 28.46 |
| AP | 20,682,800 | 3,357,383 | 24,040,183 | 17,325,417 | 36.12 | 132,309,540.00 | 21,452,061.20 | 153,761,601.20 | 110,857,478.80 | 36.12 |
| APCO | 10,000 | 80,300 | 90,300 | -70,300 | 8.88 | 37,600.00 | 301,934.00 | 339,534.00 | -264,334.00 | 8.89 |
| APCS | 5,003 | 2 | 5,005 | 5,001 | 0.4 | 30,002.95 | 12 | 30,014.95 | 29,990.95 | 0.4 |
| APP | 30,400 | - | 30,400 | 30,400 | 3.7 | 53,146.00 | - | 53,146.00 | 53,146.00 | 3.69 |
| APURE | 745,800 | 231,200 | 977,000 | 514,600 | 6.97 | 1,547,708.00 | 471,752.00 | 2,019,460.00 | 1,075,956.00 | 6.95 |
| APURE-W2 | 849,000 | 556,500 | 1,405,500 | 292,500 | 6.79 | 251,711.00 | 157,645.00 | 409,356.00 | 94,066.00 | 6.68 |
| AQ | 10,112,400 | 112,400 | 10,224,800 | 10,000,000 | 47.27 | 101,124.00 | 2,248.00 | 103,372.00 | 98,876.00 | 44.87 |
| AQUA | - | 319,800 | 319,800 | -319,800 | 2.49 | - | 131,118.00 | 131,118.00 | -131,118.00 | 2.45 |
| AS | 250,500 | 1,300 | 251,800 | 249,200 | 17.45 | 488,484.00 | 2,549.00 | 491,033.00 | 485,935.00 | 17.42 |
| ASAP | 5,000 | 266,800 | 271,800 | -261,800 | 7.3 | 10,900.00 | 583,580.00 | 594,480.00 | -572,680.00 | 7.29 |
| ASIA | 2,900 | - | 2,900 | 2,900 | 6.2 | 11,804.00 | - | 11,804.00 | 11,804.00 | 6.15 |
| ASIAN | 1,393,400 | 1,869,500 | 3,262,900 | -476,100 | 9.49 | 14,934,520.00 | 20,114,420.00 | 35,048,940.00 | -5,179,900.00 | 9.43 |
| ASIMAR | 263,800 | 214,200 | 478,000 | 49,600 | 2.62 | 394,303.00 | 329,787.00 | 724,090.00 | 64,516.00 | 2.62 |
| ASK | 52,400 | 118,500 | 170,900 | -66,100 | 3.41 | 956,980.00 | 2,154,580.00 | 3,111,560.00 | -1,197,600.00 | 3.4 |
| ASP | 180,100 | 488,600 | 668,700 | -308,500 | 6.17 | 324,182.00 | 878,025.00 | 1,202,207.00 | -553,843.00 | 6.16 |
| ATP30 | - | 450,000 | 450,000 | -450,000 | 4.77 | - | 362,000.00 | 362,000.00 | -362,000.00 | 4.8 |
| AU | 108,000 | 255,400 | 363,400 | -147,400 | 4.06 | 1,000,975.00 | 2,361,528.50 | 3,362,503.50 | -1,360,553.50 | 4.05 |
| AUCT | 2,573,000 | 810,223 | 3,383,223 | 1,762,777 | 19.23 | 25,138,115.00 | 8,080,810.00 | 33,218,925.00 | 17,057,305.00 | 19.16 |
| AWC | 3,397,305 | 1,961,165 | 5,358,470 | 1,436,140 | 16.51 | 13,478,823.90 | 7,792,248.10 | 21,271,072.00 | 5,686,575.80 | 16.49 |
| BA | 265,000 | 160,700 | 425,700 | 104,300 | 4.98 | 1,572,070.00 | 944,105.00 | 2,516,175.00 | 627,965.00 | 4.99 |
| BAFS | 900 | 46,100 | 47,000 | -45,200 | 4.47 | 19,770.00 | 1,015,440.00 | 1,035,210.00 | -995,670.00 | 4.47 |
| BAM | 1,601,710 | 669,100 | 2,270,810 | 932,610 | 4.95 | 39,163,036.00 | 16,407,670.00 | 55,570,706.00 | 22,755,366.00 | 4.96 |
| BANPU | 3,028,415 | 4,019,400 | 7,047,815 | -990,985 | 11.58 | 17,041,279.00 | 22,523,925.00 | 39,565,204.00 | -5,482,646.00 | 11.61 |
| BAY | 61,200 | 73,280 | 134,480 | -12,080 | 7.76 | 1,356,640.00 | 1,628,644.00 | 2,985,284.00 | -272,004.00 | 7.78 |
| BBL | 3,631,776 | 4,398,149 | 8,029,925 | -766,373 | 13.62 | 393,470,827.50 | 477,153,773.50 | 870,624,601.00 | -83,682,946.00 | 13.64 |
| BCH | 822,600 | 1,411,200 | 2,233,800 | -588,600 | 14.97 | 12,504,980.00 | 21,507,370.00 | 34,012,350.00 | -9,002,390.00 | 14.99 |
| BCP | 292,656 | 479,454 | 772,110 | -186,798 | 25.02 | 5,660,111.10 | 9,285,098.40 | 14,945,209.50 | -3,624,987.30 | 25.04 |
| BCPG | 68,405 | 191,029 | 259,434 | -122,624 | 8.06 | 1,066,608.50 | 2,973,739.50 | 4,040,348.00 | -1,907,131.00 | 8.04 |
| BDMS | 6,108,942 | 2,971,658 | 9,080,600 | 3,137,284 | 29.43 | 129,876,382.50 | 63,044,219.60 | 192,920,602.10 | 66,832,162.90 | 29.42 |
| BEAUTY | 7,602,800 | 7,352,500 | 14,955,300 | 250,300 | 15.95 | 11,606,908.00 | 11,186,194.00 | 22,793,102.00 | 420,714.00 | 15.97 |
| BEC | 552,200 | 319,800 | 872,000 | 232,400 | 18.81 | 2,495,616.00 | 1,453,914.00 | 3,949,530.00 | 1,041,702.00 | 18.79 |
| BEM | 8,050,389 | 14,068,458 | 22,118,847 | -6,018,069 | 20.75 | 73,236,513.35 | 127,954,902.80 | 201,191,416.15 | -54,718,389.45 | 20.73 |
| BFIT | 49,300 | 147,100 | 196,400 | -97,800 | 5.33 | 1,374,400.00 | 4,105,975.00 | 5,480,375.00 | -2,731,575.00 | 5.33 |
| BGC | 47,200 | 79,200 | 126,400 | -32,000 | 6.07 | 467,745.00 | 779,790.00 | 1,247,535.00 | -312,045.00 | 6.07 |
| BGRIM | 347,300 | 1,413,187 | 1,760,487 | -1,065,887 | 17.37 | 17,291,450.00 | 70,143,306.50 | 87,434,756.50 | -52,851,856.50 | 17.36 |
| BH | 573,000 | 192,103 | 765,103 | 380,897 | 22.18 | 65,178,750.00 | 21,870,092.00 | 87,048,842.00 | 43,308,658.00 | 22.16 |
| BIG | 370,700 | 983,500 | 1,354,200 | -612,800 | 18.75 | 205,678.00 | 540,925.00 | 746,603.00 | -335,247.00 | 18.67 |
| BIZ | 20,900 | 9,300 | 30,200 | 11,600 | 5.85 | 73,528.00 | 32,982.00 | 106,510.00 | 40,546.00 | 5.86 |
| BJC | 1,673,340 | 1,729,200 | 3,402,540 | -55,860 | 7.59 | 61,240,578.50 | 63,256,375.00 | 124,496,953.50 | -2,015,796.50 | 7.57 |
| BJCHI | 217,100 | 331,400 | 548,500 | -114,300 | 4.13 | 417,502.00 | 636,661.00 | 1,054,163.00 | -219,159.00 | 4.14 |
| BKI | - | 300 | 300 | -300 | 2.31 | - | 84,800.00 | 84,800.00 | -84,800.00 | 2.3 |
| BLA | 351,900 | 567,400 | 919,300 | -215,500 | 15.58 | 5,822,090.00 | 9,341,650.00 | 15,163,740.00 | -3,519,560.00 | 15.64 |
| BLAND | 10,260,600 | 14,217,600 | 24,478,200 | -3,957,000 | 50.45 | 10,447,843.00 | 14,480,355.00 | 24,928,198.00 | -4,032,512.00 | 50.47 |
| BOL | 39,700 | 200 | 39,900 | 39,500 | 3.79 | 162,592.00 | 812 | 163,404.00 | 161,780.00 | 3.8 |
| BPP | 240,205 | 126,000 | 366,205 | 114,205 | 10.26 | 3,623,564.50 | 1,894,220.00 | 5,517,784.50 | 1,729,344.50 | 10.27 |
| BR | 209,300 | 31,400 | 240,700 | 177,900 | 4.89 | 352,824.00 | 52,948.00 | 405,772.00 | 299,876.00 | 4.88 |
| BROOK | 202,000 | - | 202,000 | 202,000 | 0.75 | 84,840.00 | - | 84,840.00 | 84,840.00 | 0.75 |
| BTS | 12,937,773 | 26,195,841 | 39,133,614 | -13,258,068 | 23.41 | 140,560,438.70 | 284,397,735.10 | 424,958,173.80 | -143,837,296.40 | 23.39 |
| BTS-W5 | 2,460,900 | 3,003,400 | 5,464,300 | -542,500 | 4.66 | 2,490,537.00 | 2,990,791.00 | 5,481,328.00 | -500,254.00 | 4.63 |
| B-W5 | 500,000 | 500,000 | 1,000,000 | - | 22.9 | 30,000.00 | 35,000.00 | 65,000.00 | -5,000.00 | 22.68 |
| BWG | 43,407,300 | 41,056,500 | 84,463,800 | 2,350,800 | 22.16 | 32,212,524.00 | 30,771,326.00 | 62,983,850.00 | 1,441,198.00 | 22.35 |
| CBG | 746,800 | 1,091,600 | 1,838,400 | -344,800 | 16.65 | 94,464,350.00 | 138,236,700.00 | 232,701,050.00 | -43,772,350.00 | 16.66 |
| CCET | 232,000 | 266,000 | 498,000 | -34,000 | 11.61 | 431,871.00 | 496,145.00 | 928,016.00 | -64,274.00 | 11.59 |
| CCP | 2,420,000 | 626,900 | 3,046,900 | 1,793,100 | 4.64 | 1,263,722.00 | 325,988.00 | 1,589,710.00 | 937,734.00 | 4.66 |
| CEN | 51,000 | - | 51,000 | 51,000 | 16.37 | 35,190.00 | - | 35,190.00 | 35,190.00 | 16.51 |
| CENTEL | 982,900 | 2,927,900 | 3,910,800 | -1,945,000 | 15.44 | 24,308,430.00 | 72,164,375.00 | 96,472,805.00 | -47,855,945.00 | 15.46 |
| CFRESH | 656,800 | 496,100 | 1,152,900 | 160,700 | 10.96 | 2,752,602.00 | 2,118,284.00 | 4,870,886.00 | 634,318.00 | 10.87 |
| CGH | 30,000 | - | 30,000 | 30,000 | 0.82 | 22,200.00 | - | 22,200.00 | 22,200.00 | 0.82 |
| CGH-W3 | 600,800 | 2,503,400 | 3,104,200 | -1,902,600 | 19.14 | 12,016.00 | 75,102.00 | 87,118.00 | -63,086.00 | 18.51 |
| CHAYO | 1,714,100 | 931,500 | 2,645,600 | 782,600 | 8.02 | 13,305,900.00 | 7,350,428.25 | 20,656,328.25 | 5,955,471.75 | 8.03 |
| CHAYO-W1 | 55,500 | 6,500 | 62,000 | 49,000 | 0.63 | 120,570.00 | 14,500.00 | 135,070.00 | 106,070.00 | 0.64 |
| CHG | 4,036,525 | 10,606,300 | 14,642,825 | -6,569,775 | 20.14 | 9,710,061.50 | 25,540,646.00 | 35,250,707.50 | -15,830,584.50 | 20.13 |
| CHO | 75,500 | - | 75,500 | 75,500 | 0.99 | 38,760.00 | - | 38,760.00 | 38,760.00 | 0.98 |
| CHOW | - | 10,000 | 10,000 | -10,000 | 8.21 | - | 19,900.00 | 19,900.00 | -19,900.00 | 8.17 |
| CHO-W2 | 6,300 | - | 6,300 | 6,300 | 0.14 | 200 | - | 200 | 200 | 0.11 |
| CIG-W8 | 155,700 | 1,200 | 156,900 | 154,500 | 47 | 1,557.00 | 24 | 1,581.00 | 1,533.00 | 44.39 |
| CIMBT | 741,300 | 286,100 | 1,027,400 | 455,200 | 5.46 | 444,804.00 | 173,580.00 | 618,384.00 | 271,224.00 | 5.41 |
| CITY | 12,000 | - | 12,000 | 12,000 | 41.67 | 20,520.00 | - | 20,520.00 | 20,520.00 | 41.58 |
| CK | 2,920,000 | 1,595,900 | 4,515,900 | 1,324,100 | 16.68 | 51,679,350.00 | 28,299,150.00 | 79,978,500.00 | 23,380,200.00 | 16.71 |
| CKP | 4,574,700 | 4,098,000 | 8,672,700 | 476,700 | 11.99 | 24,543,905.00 | 22,359,505.00 | 46,903,410.00 | 2,184,400.00 | 12.02 |
| CM | 81,800 | 169,300 | 251,100 | -87,500 | 15.11 | 243,126.00 | 503,194.00 | 746,320.00 | -260,068.00 | 15.03 |
| CMAN | 13,300 | 9,700 | 23,000 | 3,600 | 1.4 | 16,758.00 | 12,187.00 | 28,945.00 | 4,571.00 | 1.41 |
| CMO | - | 1,000 | 1,000 | -1,000 | 0.96 | - | 960 | 960 | -960 | 0.97 |
| COL | - | 500 | 500 | -500 | 0.03 | - | 7,100.00 | 7,100.00 | -7,100.00 | 0.03 |
| COM7 | 5,876,900 | 2,376,800 | 8,253,700 | 3,500,100 | 16.72 | 205,429,200.00 | 83,547,775.00 | 288,976,975.00 | 121,881,425.00 | 16.74 |
| COTTO | - | 251,900 | 251,900 | -251,900 | 9.41 | - | 303,942.00 | 303,942.00 | -303,942.00 | 9.36 |
| CPALL | 3,714,195 | 7,103,467 | 10,817,662 | -3,389,272 | 26.46 | 252,939,488.00 | 484,232,118.50 | 737,171,606.50 | -231,292,630.50 | 26.45 |
| CPF | 4,728,311 | 7,171,867 | 11,900,178 | -2,443,556 | 20.41 | 156,615,368.25 | 237,115,436.00 | 393,730,804.25 | -80,500,067.75 | 20.43 |
| CPI | - | 8,000 | 8,000 | -8,000 | 7.41 | - | 10,000.00 | 10,000.00 | -10,000.00 | 7.46 |
| CPN | 2,125,239 | 1,169,900 | 3,295,139 | 955,339 | 20.01 | 100,557,552.00 | 55,316,925.00 | 155,874,477.00 | 45,240,627.00 | 20.01 |
| CPT | 1,000 | - | 1,000 | 1,000 | 0.21 | 850 | - | 850 | 850 | 0.21 |
| CPW | 267,242 | 130,700 | 397,942 | 136,542 | 8.29 | 501,533.12 | 243,637.00 | 745,170.12 | 257,896.12 | 8.33 |
| CRANE | 413,400 | 1,049,300 | 1,462,700 | -635,900 | 6.8 | 934,828.00 | 2,370,296.00 | 3,305,124.00 | -1,435,468.00 | 6.76 |
| CRC | 2,190,019 | 3,303,714 | 5,493,733 | -1,113,695 | 8.71 | 65,819,984.25 | 99,132,588.25 | 164,952,572.50 | -33,312,604.00 | 8.69 |
| CSS | 2,582,600 | 1,690,100 | 4,272,700 | 892,500 | 6.32 | 4,224,162.00 | 2,707,893.00 | 6,932,055.00 | 1,516,269.00 | 6.31 |
| CWT | 97,000 | 273,300 | 370,300 | -176,300 | 8.82 | 217,254.00 | 614,824.00 | 832,078.00 | -397,570.00 | 8.77 |
| DCC | 2,644,800 | 1,339,300 | 3,984,100 | 1,305,500 | 8.07 | 6,301,960.00 | 3,176,004.00 | 9,477,964.00 | 3,125,956.00 | 8.06 |
| DCC-W1 | 135,500 | 16,400 | 151,900 | 119,100 | 0.23 | 114,335.00 | 14,760.00 | 129,095.00 | 99,575.00 | 0.23 |
| DCON | 95,000 | - | 95,000 | 95,000 | 1.97 | 31,350.00 | - | 31,350.00 | 31,350.00 | 1.97 |
| DDD | 2,700 | 1,600 | 4,300 | 1,100 | 2.58 | 37,600.00 | 22,180.00 | 59,780.00 | 15,420.00 | 2.58 |
| DELTA | 1,032,600 | 578,610 | 1,611,210 | 453,990 | 20.38 | 114,548,600.00 | 64,148,840.00 | 178,697,440.00 | 50,399,760.00 | 20.38 |
| DEMCO | 10,400 | - | 10,400 | 10,400 | 4.61 | 32,656.00 | - | 32,656.00 | 32,656.00 | 4.62 |
| DIMET | 52,000 | 52,000 | 104,000 | - | 4.12 | 16,120.00 | 16,640.00 | 32,760.00 | -520 | 4.06 |
| DOD | 153,400 | 985,800 | 1,139,200 | -832,400 | 7.68 | 1,305,230.00 | 8,316,740.00 | 9,621,970.00 | -7,011,510.00 | 7.65 |
| DOD-W1 | 12,000 | 2,000 | 14,000 | 10,000 | 0.08 | 7,570.00 | 1,260.00 | 8,830.00 | 6,310.00 | 0.08 |
| DOHOME | 671,800 | 1,406,116 | 2,077,916 | -734,316 | 4.35 | 8,089,770.00 | 16,998,062.00 | 25,087,832.00 | -8,908,292.00 | 4.39 |
| DRT | 26,400 | 39,700 | 66,100 | -13,300 | 3.63 | 168,025.00 | 251,885.00 | 419,910.00 | -83,860.00 | 3.63 |
| DTAC | 441,600 | 1,589,261 | 2,030,861 | -1,147,661 | 18.01 | 16,831,300.00 | 60,410,227.75 | 77,241,527.75 | -43,578,927.75 | 18.02 |
| EA | 1,529,242 | 1,970,074 | 3,499,316 | -440,832 | 15.27 | 71,528,003.00 | 91,869,234.50 | 163,397,237.50 | -20,341,231.50 | 15.25 |
| EASON | - | 5,000 | 5,000 | -5,000 | 5.18 | - | 5,950.00 | 5,950.00 | -5,950.00 | 5.16 |
| EASTW | 374,000 | 78,600 | 452,600 | 295,400 | 9.88 | 3,727,775.00 | 780,490.00 | 4,508,265.00 | 2,947,285.00 | 9.93 |
| ECF | 83,300 | 265,000 | 348,300 | -181,700 | 5.91 | 100,917.00 | 321,802.00 | 422,719.00 | -220,885.00 | 5.89 |
| ECL | 40,000 | 30,300 | 70,300 | 9,700 | 3.37 | 32,400.00 | 24,543.00 | 56,943.00 | 7,857.00 | 3.37 |
| ECL-W3 | 306,600 | - | 306,600 | 306,600 | 4.47 | 30,660.00 | - | 30,660.00 | 30,660.00 | 4.32 |
| EE | 150,000 | 508,500 | 658,500 | -358,500 | 1.5 | 97,500.00 | 329,070.00 | 426,570.00 | -231,570.00 | 1.51 |
| EGCO | 113,300 | 283,865 | 397,165 | -170,565 | 22.86 | 26,774,500.00 | 67,059,676.00 | 93,834,176.00 | -40,285,176.00 | 22.85 |
| EKH | 205,800 | 165,200 | 371,000 | 40,600 | 4.88 | 905,206.00 | 722,764.00 | 1,627,970.00 | 182,442.00 | 4.88 |
| EMC | 19,000 | 717,000 | 736,000 | -698,000 | 26.54 | 2,470.00 | 100,380.00 | 102,850.00 | -97,910.00 | 26.53 |
| EMC-W6 | 30,000 | - | 30,000 | 30,000 | 0.61 | 1,200.00 | - | 1,200.00 | 1,200.00 | 0.68 |
| EP | 54,900 | 645,500 | 700,400 | -590,600 | 6.94 | 225,596.00 | 2,686,260.00 | 2,911,856.00 | -2,460,664.00 | 6.99 |
| EPG | 891,400 | 1,708,500 | 2,599,900 | -817,100 | 12.7 | 4,212,486.00 | 8,079,458.44 | 12,291,944.44 | -3,866,972.44 | 12.69 |
| EP-W3 | 220,100 | 40,000 | 260,100 | 180,100 | 1.06 | 111,451.00 | 20,400.00 | 131,851.00 | 91,051.00 | 1.03 |
| ERW | 5,654,100 | 4,221,624 | 9,875,724 | 1,432,476 | 12.31 | 21,212,494.00 | 15,675,562.24 | 36,888,056.24 | 5,536,931.76 | 12.41 |
| ESSO | 7,722,433 | 10,238,255 | 17,960,688 | -2,515,822 | 12.02 | 54,784,587.50 | 73,545,961.50 | 128,330,549.00 | -18,761,374.00 | 12.03 |
| ETE | 2,000 | - | 2,000 | 2,000 | 0.17 | 2,280.00 | - | 2,280.00 | 2,280.00 | 0.17 |
| EVER | 2,285,900 | 1,216,000 | 3,501,900 | 1,069,900 | 12.5 | 523,976.00 | 280,179.00 | 804,155.00 | 243,797.00 | 12.5 |
| F&D | 2,100 | - | 2,100 | 2,100 | 16.67 | 37,590.00 | - | 37,590.00 | 37,590.00 | 16.89 |
| FMT | 100 | - | 100 | 100 | 0.3 | 1,880.00 | - | 1,880.00 | 1,880.00 | 0.3 |
| FN | - | 43,200 | 43,200 | -43,200 | 0.95 | - | 52,909.00 | 52,909.00 | -52,909.00 | 0.94 |
| FNS | 100 | 24,600 | 24,700 | -24,500 | 1.78 | 340 | 83,640.00 | 83,980.00 | -83,300.00 | 1.77 |
| FPI | 44,500 | 20,700 | 65,200 | 23,800 | 4.67 | 65,724.00 | 30,636.00 | 96,360.00 | 35,088.00 | 4.65 |
| FPT | 4,200 | 3,400 | 7,600 | 800 | 2.74 | 47,040.00 | 37,740.00 | 84,780.00 | 9,300.00 | 2.76 |
| FSMART | 57,300 | 108,200 | 165,500 | -50,900 | 9.55 | 367,000.00 | 695,990.00 | 1,062,990.00 | -328,990.00 | 9.53 |
| FTE | 31,600 | - | 31,600 | 31,600 | 8.14 | 49,928.00 | - | 49,928.00 | 49,928.00 | 8.13 |
| FVC | 200 | - | 200 | 200 | 0.01 | 78 | - | 78 | 78 | 0.01 |
| GBX | 100,000 | 100,000 | 200,000 | - | 20.15 | 51,000.00 | 51,000.00 | 102,000.00 | - | 20.08 |
| GC | 36,700 | - | 36,700 | 36,700 | 2.62 | 194,510.00 | - | 194,510.00 | 194,510.00 | 2.63 |
| GCAP | 5,100 | 30,000 | 35,100 | -24,900 | 5.24 | 7,516.00 | 44,200.00 | 51,716.00 | -36,684.00 | 5.23 |
| GFPT | 2,528,500 | 1,457,600 | 3,986,100 | 1,070,900 | 18.83 | 34,288,520.00 | 19,667,350.00 | 53,955,870.00 | 14,621,170.00 | 18.82 |
| GGC | 259,200 | 183,200 | 442,400 | 76,000 | 24.59 | 2,319,230.00 | 1,636,985.00 | 3,956,215.00 | 682,245.00 | 24.6 |
| GIFT | - | 27,900 | 27,900 | -27,900 | 2.5 | - | 55,521.00 | 55,521.00 | -55,521.00 | 2.51 |
| GJS | 50,000 | - | 50,000 | 50,000 | 1.56 | 5,000.00 | - | 5,000.00 | 5,000.00 | 1.56 |
| GL | 317,100 | 309,500 | 626,600 | 7,600 | 13.65 | 1,129,974.00 | 1,107,402.00 | 2,237,376.00 | 22,572.00 | 13.73 |
| GLAND | 400 | - | 400 | 400 | 0.58 | 898 | - | 898 | 898 | 0.56 |
| GLOBAL | 5,139,000 | 2,654,000 | 7,793,000 | 2,485,000 | 22.29 | 96,666,960.00 | 50,106,610.00 | 146,773,570.00 | 46,560,350.00 | 22.26 |
| GLOCON | 2,364,700 | 1,408,000 | 3,772,700 | 956,700 | 10.95 | 2,344,697.00 | 1,400,846.00 | 3,745,543.00 | 943,851.00 | 11.02 |
| GLOCON-W4 | 246,800 | - | 246,800 | 246,800 | 0.28 | 120,164.00 | - | 120,164.00 | 120,164.00 | 0.27 |
| GPSC | 554,810 | 725,900 | 1,280,710 | -171,090 | 16.63 | 39,357,840.00 | 51,518,250.00 | 90,876,090.00 | -12,160,410.00 | 16.62 |
| GRAND | - | 373,700 | 373,700 | -373,700 | 18.69 | - | 198,161.00 | 198,161.00 | -198,161.00 | 18.61 |
| GULF | 2,860,891 | 4,614,000 | 7,474,891 | -1,753,109 | 15.51 | 95,011,194.00 | 153,839,800.00 | 248,850,994.00 | -58,828,606.00 | 15.48 |
| GUNKUL | 2,084,300 | 3,004,200 | 5,088,500 | -919,900 | 13.66 | 5,633,548.00 | 8,117,532.00 | 13,751,080.00 | -2,483,984.00 | 13.64 |
| HANA | 11,055,152 | 6,051,600 | 17,106,752 | 5,003,552 | 22.25 | 436,183,306.00 | 240,178,225.00 | 676,361,531.00 | 196,005,081.00 | 22.42 |
| HARN | 100 | - | 100 | 100 | 0 | 222 | - | 222 | 222 | 0 |
| HFT | 748,664 | 26,500 | 775,164 | 722,164 | 20.44 | 2,498,392.48 | 88,384.00 | 2,586,776.48 | 2,410,008.48 | 20.45 |
| HMPRO | 8,259,179 | 7,765,064 | 16,024,243 | 494,115 | 25.29 | 126,837,168.20 | 119,553,859.60 | 246,391,027.80 | 7,283,308.60 | 25.33 |
| HPT-W1 | 34,000 | 30,000 | 64,000 | 4,000 | 0.8 | 12,240.00 | 11,100.00 | 23,340.00 | 1,140.00 | 0.8 |
| HTC | 92,300 | 125,400 | 217,700 | -33,100 | 10.18 | 1,918,760.00 | 2,604,190.00 | 4,522,950.00 | -685,430.00 | 10.18 |
| HTECH | - | 3,400 | 3,400 | -3,400 | 1 | - | 9,636.00 | 9,636.00 | -9,636.00 | 1.01 |
| HUMAN | 871,900 | 751,800 | 1,623,700 | 120,100 | 18.36 | 7,192,685.00 | 6,184,525.00 | 13,377,210.00 | 1,008,160.00 | 18.39 |
| HYDRO | 318,400 | 290,900 | 609,300 | 27,500 | 18.82 | 41,492.00 | 34,908.00 | 76,400.00 | 6,584.00 | 18.4 |
| ICHI | 508,200 | 880,000 | 1,388,200 | -371,800 | 9.3 | 4,460,325.00 | 7,721,005.00 | 12,181,330.00 | -3,260,680.00 | 9.32 |
| ICN | 2,400 | 200 | 2,600 | 2,200 | 0.06 | 4,820.00 | 408 | 5,228.00 | 4,412.00 | 0.06 |
| IHL | 641,500 | 292,000 | 933,500 | 349,500 | 21.86 | 1,601,566.00 | 728,844.00 | 2,330,410.00 | 872,722.00 | 21.96 |
| IIG | 774,740 | 485,970 | 1,260,710 | 288,770 | 4.53 | 15,702,086.90 | 9,915,064.30 | 25,617,151.20 | 5,787,022.60 | 4.47 |
| III | 269,000 | 766,600 | 1,035,600 | -497,600 | 11.34 | 1,299,680.00 | 3,640,536.00 | 4,940,216.00 | -2,340,856.00 | 11.24 |
| III-W1 | 1,424,400 | 86,700 | 1,511,100 | 1,337,700 | 5.7 | 986,008.00 | 61,911.00 | 1,047,919.00 | 924,097.00 | 5.72 |
| ILINK | 99,300 | 54,600 | 153,900 | 44,700 | 3.66 | 468,312.00 | 266,044.00 | 734,356.00 | 202,268.00 | 3.65 |
| ILM | 562,800 | 779,800 | 1,342,600 | -217,000 | 35.46 | 7,373,800.00 | 10,225,920.00 | 17,599,720.00 | -2,852,120.00 | 35.17 |
| IMH | 3,600 | 11,000 | 14,600 | -7,400 | 0.98 | 8,410.00 | 24,726.00 | 33,136.00 | -16,316.00 | 0.97 |
| INET | 180,300 | 187,200 | 367,500 | -6,900 | 4.88 | 548,662.00 | 572,974.00 | 1,121,636.00 | -24,312.00 | 4.92 |
| INOX | - | 700 | 700 | -700 | 0.18 | - | 322 | 322 | -322 | 0.19 |
| INSET | 340,900 | 747,700 | 1,088,600 | -406,800 | 1.03 | 1,283,828.00 | 2,789,932.00 | 4,073,760.00 | -1,506,104.00 | 1.03 |
| INTUCH | 3,753,460 | 1,227,000 | 4,980,460 | 2,526,460 | 20.24 | 216,030,387.50 | 70,507,300.00 | 286,537,687.50 | 145,523,087.50 | 20.27 |
| IP | 103,901 | 118,600 | 222,501 | -14,699 | 1.12 | 1,180,901.50 | 1,346,680.00 | 2,527,581.50 | -165,778.50 | 1.12 |
| IRC | 7,900 | - | 7,900 | 7,900 | 8.29 | 101,910.00 | - | 101,910.00 | 101,910.00 | 8.3 |
| IRPC | 15,928,000 | 17,245,500 | 33,173,500 | -1,317,500 | 24.33 | 40,495,952.00 | 43,887,414.00 | 84,383,366.00 | -3,391,462.00 | 24.32 |
| IT | 15,200 | - | 15,200 | 15,200 | 0.92 | 40,440.00 | - | 40,440.00 | 40,440.00 | 0.9 |
| ITD | 1,939,300 | 1,944,900 | 3,884,200 | -5,600 | 12.96 | 2,134,002.00 | 2,140,707.00 | 4,274,709.00 | -6,705.00 | 12.86 |
| ITEL | 145,100 | 105,000 | 250,100 | 40,100 | 4.28 | 450,400.00 | 329,138.00 | 779,538.00 | 121,262.00 | 4.26 |
| ITEL-W1 | 300,000 | 300,000 | 600,000 | - | 4.85 | 103,500.00 | 99,000.00 | 202,500.00 | 4,500.00 | 4.83 |
| IVL | 5,839,290 | 2,303,740 | 8,143,030 | 3,535,550 | 16.37 | 148,175,373.00 | 58,590,200.00 | 206,765,573.00 | 89,585,173.00 | 16.34 |
| JAS | 7,181,700 | 6,554,700 | 13,736,400 | 627,000 | 11.52 | 23,470,296.00 | 21,433,140.00 | 44,903,436.00 | 2,037,156.00 | 11.53 |
| JCK | 119,000 | - | 119,000 | 119,000 | 5.39 | 81,314.00 | - | 81,314.00 | 81,314.00 | 5.44 |
| JCKH | 280,100 | 12,000 | 292,100 | 268,100 | 21.61 | 53,219.00 | 2,280.00 | 55,499.00 | 50,939.00 | 21.96 |
| JKN | 838,900 | 367,200 | 1,206,100 | 471,700 | 6.54 | 5,151,025.00 | 2,241,200.00 | 7,392,225.00 | 2,909,825.00 | 6.54 |
| JMART | 8,809,760 | 3,465,700 | 12,275,460 | 5,344,060 | 15.25 | 111,127,705.00 | 44,445,840.00 | 155,573,545.00 | 66,681,865.00 | 15.2 |
| JMART-W3 | 51,200 | 31,587 | 82,787 | 19,613 | 0.86 | 241,672.00 | 153,791.52 | 395,463.52 | 87,880.48 | 0.86 |
| JMART-W4 | 2,000 | - | 2,000 | 2,000 | 0.09 | 7,200.00 | - | 7,200.00 | 7,200.00 | 0.09 |
| JMT | 9,522,700 | 3,522,700 | 13,045,400 | 6,000,000 | 20.63 | 258,451,250.00 | 96,049,050.00 | 354,500,300.00 | 162,402,200.00 | 20.57 |
| JMT-W2 | 885,200 | 307,400 | 1,192,600 | 577,800 | 6.62 | 7,605,540.00 | 2,914,940.00 | 10,520,480.00 | 4,690,600.00 | 6.54 |
| JTS | 500 | 90,800 | 91,300 | -90,300 | 3.58 | 1,370.00 | 247,028.00 | 248,398.00 | -245,658.00 | 3.58 |
| JUBILE | - | 3,100 | 3,100 | -3,100 | 0.85 | - | 52,900.00 | 52,900.00 | -52,900.00 | 0.84 |
| J-W1 | 12,500 | 26,300 | 38,800 | -13,800 | 9.01 | 5,000.00 | 11,046.00 | 16,046.00 | -6,046.00 | 9.09 |
| JWD | 205,600 | 80,800 | 286,400 | 124,800 | 4.79 | 1,335,455.00 | 522,590.00 | 1,858,045.00 | 812,865.00 | 4.81 |
| KAMART | 802,000 | 272,400 | 1,074,400 | 529,600 | 12.13 | 2,432,392.00 | 824,384.00 | 3,256,776.00 | 1,608,008.00 | 12.13 |
| KBANK | 15,041,620 | 17,247,807 | 32,289,427 | -2,206,187 | 29.27 | 1,350,117,409.75 | 1,551,420,328.50 | 2,901,537,738.25 | -201,302,918.75 | 29.29 |
| KCE | 17,475,800 | 11,859,210 | 29,335,010 | 5,616,590 | 16.97 | 515,884,700.00 | 344,614,226.00 | 860,498,926.00 | 171,270,474.00 | 16.92 |
| KGI | 32,300 | 13,400 | 45,700 | 18,900 | 1.94 | 113,052.00 | 46,674.00 | 159,726.00 | 66,378.00 | 1.95 |
| KIAT | 2,183,500 | 669,300 | 2,852,800 | 1,514,200 | 3.62 | 1,156,155.00 | 351,529.00 | 1,507,684.00 | 804,626.00 | 3.67 |
| KKP | 1,521,000 | 2,317,999 | 3,838,999 | -796,999 | 30.55 | 61,911,375.00 | 94,300,509.50 | 156,211,884.50 | -32,389,134.50 | 30.58 |
| KOOL | 16,400 | - | 16,400 | 16,400 | 3.38 | 13,284.00 | - | 13,284.00 | 13,284.00 | 3.33 |
| KSL | 493,100 | 313,100 | 806,200 | 180,000 | 12.14 | 1,038,310.00 | 658,428.00 | 1,696,738.00 | 379,882.00 | 12.06 |
| KTB | 39,640,921 | 16,711,404 | 56,352,325 | 22,929,517 | 40.94 | 394,016,337.10 | 164,980,505.00 | 558,996,842.10 | 229,035,832.10 | 40.87 |
| KTC | 1,724,400 | 1,787,420 | 3,511,820 | -63,020 | 32.76 | 52,315,150.00 | 54,267,735.00 | 106,582,885.00 | -1,952,585.00 | 32.81 |
| KTECH | 20,000,000 | 5,100,000 | 25,100,000 | 14,900,000 | 21.17 | 200,000.00 | 102,000.00 | 302,000.00 | 98,000.00 | 15.49 |
| KWM | - | 20,000 | 20,000 | -20,000 | 0.8 | - | 17,200.00 | 17,200.00 | -17,200.00 | 0.79 |
| KYE | 200 | - | 200 | 200 | 14.29 | 64,000.00 | - | 64,000.00 | 64,000.00 | 14.25 |
| LALIN | 150,000 | 19,100 | 169,100 | 130,900 | 1.66 | 809,410.00 | 101,620.00 | 911,030.00 | 707,790.00 | 1.66 |
| LH | 11,163,926 | 13,133,619 | 24,297,545 | -1,969,693 | 31.56 | 86,070,286.50 | 101,495,752.25 | 187,566,038.75 | -15,425,465.75 | 31.53 |
| LHFG | 355,200 | 155,200 | 510,400 | 200,000 | 13.17 | 351,648.00 | 153,648.00 | 505,296.00 | 198,000.00 | 13.2 |
| LHK | 102,400 | - | 102,400 | 102,400 | 6.43 | 239,156.00 | - | 239,156.00 | 239,156.00 | 6.51 |
| LIT-W1 | - | 50,000 | 50,000 | -50,000 | 2.11 | - | 26,000.00 | 26,000.00 | -26,000.00 | 2.06 |
| LOXLEY | 210,100 | 449,100 | 659,200 | -239,000 | 11.43 | 314,743.00 | 671,559.00 | 986,302.00 | -356,816.00 | 11.42 |
| LPN | 705,600 | 1,382,884 | 2,088,484 | -677,284 | 6.72 | 3,824,160.00 | 7,472,017.80 | 11,296,177.80 | -3,647,857.80 | 6.72 |
| LST | 140,100 | 1,000 | 141,100 | 139,100 | 27.74 | 619,910.00 | 4,420.00 | 624,330.00 | 615,490.00 | 27.77 |
| M | 852,901 | 373,009 | 1,225,910 | 479,892 | 12.86 | 45,013,202.00 | 19,800,131.50 | 64,813,333.50 | 25,213,070.50 | 12.85 |
| MACO | 484,400 | 9,400 | 493,800 | 475,000 | 2.33 | 321,704.00 | 6,204.00 | 327,908.00 | 315,500.00 | 2.34 |
| MACO-W2 | 3,512,500 | 3,552,500 | 7,065,000 | -40,000 | 35.28 | 316,125.00 | 319,750.00 | 635,875.00 | -3,625.00 | 35.26 |
| MAJOR | 1,702,600 | 1,773,914 | 3,476,514 | -71,314 | 14.15 | 27,510,780.00 | 28,577,082.60 | 56,087,862.60 | -1,066,302.60 | 14.16 |
| MAKRO | 61,200 | 743,600 | 804,800 | -682,400 | 15.37 | 2,625,000.00 | 31,974,200.00 | 34,599,200.00 | -29,349,200.00 | 15.34 |
| MALEE | 83,900 | 178,100 | 262,000 | -94,200 | 9.58 | 628,735.00 | 1,325,610.00 | 1,954,345.00 | -696,875.00 | 9.77 |
| MAX | 7,727,600 | 2,059,500 | 9,787,100 | 5,668,100 | 20.36 | 77,300.00 | 24,266.00 | 101,566.00 | 53,034.00 | 20.81 |
| MBAX | 263,900 | 269,100 | 533,000 | -5,200 | 3.82 | 1,739,115.00 | 1,846,900.00 | 3,586,015.00 | -107,785.00 | 3.8 |
| MBK | 241,100 | 170,400 | 411,500 | 70,700 | 12.14 | 2,922,430.00 | 2,062,400.00 | 4,984,830.00 | 860,030.00 | 12.13 |
| MBKET | 17,200 | 2,200 | 19,400 | 15,000 | 8.62 | 148,065.00 | 18,980.00 | 167,045.00 | 129,085.00 | 8.66 |
| MC | 106,900 | 189,900 | 296,800 | -83,000 | 12.57 | 1,007,640.00 | 1,787,390.00 | 2,795,030.00 | -779,750.00 | 12.6 |
| MCOT | 600 | - | 600 | 600 | 0.15 | 2,748.00 | - | 2,748.00 | 2,748.00 | 0.15 |
| MCS | 298,800 | 377,800 | 676,600 | -79,000 | 9.75 | 4,223,330.00 | 5,348,510.00 | 9,571,840.00 | -1,125,180.00 | 9.78 |
| MDX | 3,000 | 8,400 | 11,400 | -5,400 | 1.43 | 7,680.00 | 21,504.00 | 29,184.00 | -13,824.00 | 1.4 |
| MEGA | 676,515 | 797,573 | 1,474,088 | -121,058 | 24.37 | 24,917,593.75 | 29,275,251.00 | 54,192,844.75 | -4,357,657.25 | 24.33 |
| META | - | 87,300 | 87,300 | -87,300 | 1.15 | - | 35,793.00 | 35,793.00 | -35,793.00 | 1.15 |
| META-W4 | 5,800 | 3,300 | 9,100 | 2,500 | 0.63 | 290 | 165 | 455 | 125 | 0.52 |
| MGT | - | 20,000 | 20,000 | -20,000 | 0.16 | - | 43,000.00 | 43,000.00 | -43,000.00 | 0.16 |
| MIDA | 1,000 | - | 1,000 | 1,000 | 0.41 | 360 | - | 360 | 360 | 0.41 |
| MILL-W4 | - | 10,400 | 10,400 | -10,400 | 33.06 | - | 520 | 520 | -520 | 35.48 |
| MINT | 19,504,622 | 15,022,055 | 34,526,677 | 4,482,567 | 14.32 | 405,428,161.00 | 312,699,900.30 | 718,128,061.30 | 92,728,260.70 | 14.29 |
| MINT-W6 | 745,400 | 748,596 | 1,493,996 | -3,196 | 3.04 | 845,496.00 | 825,553.68 | 1,671,049.68 | 19,942.32 | 3.09 |
| MJD | 76,000 | - | 76,000 | 76,000 | 6.24 | 114,284.00 | - | 114,284.00 | 114,284.00 | 6.24 |
| MK | - | 40 | 40 | -40 | 0.01 | - | 118.4 | 118.4 | -118.4 | 0.01 |
| MODERN | - | 100,000 | 100,000 | -100,000 | 9.76 | - | 234,398.00 | 234,398.00 | -234,398.00 | 9.81 |
| MONO | 56,500 | 137,200 | 193,700 | -80,700 | 6.54 | 146,990.00 | 360,840.00 | 507,830.00 | -213,850.00 | 6.58 |
| MOONG | - | 73,000 | 73,000 | -73,000 | 2.72 | - | 267,180.00 | 267,180.00 | -267,180.00 | 2.7 |
| MORE | 8,901,400 | 17,660,300 | 26,561,700 | -8,758,900 | 5.37 | 6,150,415.00 | 12,200,624.00 | 18,351,039.00 | -6,050,209.00 | 5.36 |
| MTC | 1,852,900 | 2,488,900 | 4,341,800 | -636,000 | 18.41 | 91,352,060.50 | 122,604,225.00 | 213,956,285.50 | -31,252,164.50 | 18.41 |
| NEP | 436,700 | - | 436,700 | 436,700 | 9.53 | 82,973.00 | - | 82,973.00 | 82,973.00 | 9.53 |
| NER | 14,374,533 | 18,864,362 | 33,238,895 | -4,489,829 | 7.5 | 55,329,873.96 | 73,429,899.36 | 128,759,773.32 | -18,100,025.40 | 7.47 |
| NER-W1 | 108,900 | 117,300 | 226,200 | -8,400 | 0.65 | 194,766.00 | 215,424.00 | 410,190.00 | -20,658.00 | 0.66 |
| NETBAY | 4,800 | 4,000 | 8,800 | 800 | 4.68 | 146,000.00 | 121,500.00 | 267,500.00 | 24,500.00 | 4.71 |
| NEX | 189,300 | 1,708,200 | 1,897,500 | -1,518,900 | 13.53 | 1,036,065.00 | 9,416,705.00 | 10,452,770.00 | -8,380,640.00 | 13.45 |
| NEX-W2 | 10,800 | 346,500 | 357,300 | -335,700 | 5.98 | 72,360.00 | 2,335,800.00 | 2,408,160.00 | -2,263,440.00 | 6.02 |
| NINE | 100,000 | - | 100,000 | 100,000 | 45.79 | 170,000.00 | - | 170,000.00 | 170,000.00 | 45.77 |
| NNCL | 247,600 | 29,500 | 277,100 | 218,100 | 1.58 | 494,048.00 | 58,129.00 | 552,177.00 | 435,919.00 | 1.57 |
| NOBLE | 66,200 | 6,100 | 72,300 | 60,100 | 7.38 | 754,530.00 | 69,510.00 | 824,040.00 | 685,020.00 | 7.39 |
| NOK | 1,300 | 12,900 | 14,200 | -11,600 | 0.28 | 1,017.00 | 9,725.00 | 10,742.00 | -8,708.00 | 0.27 |
| NTV | - | 500 | 500 | -500 | 1.11 | - | 20,750.00 | 20,750.00 | -20,750.00 | 1.1 |
| NUSA | 113,600 | 152,400 | 266,000 | -38,800 | 5.62 | 35,234.00 | 47,650.00 | 82,884.00 | -12,416.00 | 5.52 |
| NVD | - | 6,200 | 6,200 | -6,200 | 3.75 | - | 7,584.00 | 7,584.00 | -7,584.00 | 3.74 |
| NVD-W1 | 100 | - | 100 | 100 | 0.03 | 10 | - | 10 | 10 | 0.03 |
| NWR | 2,993,500 | 2,955,500 | 5,949,000 | 38,000 | 11.28 | 1,634,554.00 | 1,596,466.00 | 3,231,020.00 | 38,088.00 | 11.35 |
| NYT | 304,600 | 70,000 | 374,600 | 234,600 | 4.67 | 921,792.00 | 211,302.00 | 1,133,094.00 | 710,490.00 | 4.68 |
| OCEAN | 1,300 | - | 1,300 | 1,300 | 0.13 | 1,118.00 | - | 1,118.00 | 1,118.00 | 0.13 |
| OCEAN-W3 | 100 | - | 100 | 100 | 0.01 | 29 | - | 29 | 29 | 0.01 |
| OISHI | 200 | 1,000 | 1,200 | -800 | 0.38 | 8,200.00 | 41,000.00 | 49,200.00 | -32,800.00 | 0.37 |
| ORI | 940,000 | 1,845,098 | 2,785,098 | -905,098 | 8.7 | 6,693,440.00 | 13,096,080.90 | 19,789,520.90 | -6,402,640.90 | 8.71 |
| ORI-W1 | 68,700 | 21,500 | 90,200 | 47,200 | 0.48 | 4,809.00 | 1,720.00 | 6,529.00 | 3,089.00 | 0.43 |
| OSP | 1,148,185 | 620,500 | 1,768,685 | 527,685 | 13.33 | 46,723,138.75 | 25,274,275.00 | 71,997,413.75 | 21,448,863.75 | 13.36 |
| OTO | - | 100,000 | 100,000 | -100,000 | 11.89 | - | 312,000.00 | 312,000.00 | -312,000.00 | 11.9 |
| PAF | - | 12,000 | 12,000 | -12,000 | 12.4 | - | 7,080.00 | 7,080.00 | -7,080.00 | 12.38 |
| PATO | 3,000 | - | 3,000 | 3,000 | 27.27 | 27,300.00 | - | 27,300.00 | 27,300.00 | 27.14 |
| PB | 1,500 | 600 | 2,100 | 900 | 13.8 | 103,875.00 | 41,600.00 | 145,475.00 | 62,275.00 | 13.82 |
| PCSGH | 600 | - | 600 | 600 | 0.84 | 2,760.00 | - | 2,760.00 | 2,760.00 | 0.86 |
| PDG | - | 14,500 | 14,500 | -14,500 | 0.74 | - | 49,880.00 | 49,880.00 | -49,880.00 | 0.74 |
| PDI | 999,650 | 46,500 | 1,046,150 | 953,150 | 14.44 | 7,685,830.00 | 354,280.00 | 8,040,110.00 | 7,331,550.00 | 14.46 |
| PDI-W1 | 44,600 | 30,800 | 75,400 | 13,800 | 0.41 | 26,940.00 | 19,662.00 | 46,602.00 | 7,278.00 | 0.41 |
| PDJ | 104,800 | 119,900 | 224,700 | -15,100 | 1.29 | 178,116.00 | 205,226.00 | 383,342.00 | -27,110.00 | 1.3 |
| PDJ-W4 | 126,300 | 110,000 | 236,300 | 16,300 | 1.41 | 113,894.00 | 99,600.00 | 213,494.00 | 14,294.00 | 1.4 |
| PF | 3,204,000 | 5,701,500 | 8,905,500 | -2,497,500 | 36.45 | 1,251,600.00 | 2,280,597.00 | 3,532,197.00 | -1,028,997.00 | 36.5 |
| PHOL | 745,300 | 161,700 | 907,000 | 583,600 | 5.67 | 2,239,962.00 | 472,080.00 | 2,712,042.00 | 1,767,882.00 | 5.71 |
| PIMO | 100 | 8,700 | 8,800 | -8,600 | 0.61 | 144 | 12,528.00 | 12,672.00 | -12,384.00 | 0.61 |
| PLANB | 4,506,700 | 4,458,400 | 8,965,100 | 48,300 | 21.2 | 26,408,215.00 | 25,930,865.00 | 52,339,080.00 | 477,350.00 | 21.19 |
| PLANET | 46,300 | 50,400 | 96,700 | -4,100 | 0.64 | 49,605.00 | 54,695.00 | 104,300.00 | -5,090.00 | 0.62 |
| PLAT | 126,100 | 15,300 | 141,400 | 110,800 | 4.19 | 327,596.00 | 39,468.00 | 367,064.00 | 288,128.00 | 4.25 |
| PLE | 62,300 | 30,000 | 92,300 | 32,300 | 1.13 | 56,031.00 | 27,000.00 | 83,031.00 | 29,031.00 | 1.14 |
| PM | 26,700 | 8,700 | 35,400 | 18,000 | 1.68 | 188,400.00 | 61,320.00 | 249,720.00 | 127,080.00 | 1.68 |
| PORT | 419,013 | 472,400 | 891,413 | -53,387 | 6.92 | 909,308.60 | 1,026,622.00 | 1,935,930.60 | -117,313.40 | 6.94 |
| PORT-W1 | 3,200 | 5,000 | 8,200 | -1,800 | 0.16 | 2,230.00 | 3,400.00 | 5,630.00 | -1,170.00 | 0.16 |
| POST | - | 100 | 100 | -100 | 5 | - | 150 | 150 | -150 | 5.11 |
| PPM | - | 12,800 | 12,800 | -12,800 | 48.85 | - | 9,856.00 | 9,856.00 | -9,856.00 | 48.82 |
| PPPM | 50,000 | - | 50,000 | 50,000 | 35.56 | 18,700.00 | - | 18,700.00 | 18,700.00 | 35.95 |
| PPS | 78,100 | - | 78,100 | 78,100 | 17.72 | 33,583.00 | - | 33,583.00 | 33,583.00 | 17.88 |
| PR9 | 108,700 | 164,400 | 273,100 | -55,700 | 10.18 | 717,420.00 | 1,090,130.00 | 1,807,550.00 | -372,710.00 | 10.15 |
| PRIME | 2,136,200 | 909,300 | 3,045,500 | 1,226,900 | 3.79 | 1,288,435.00 | 543,279.00 | 1,831,714.00 | 745,156.00 | 3.83 |
| PRIME-W1 | 1,000,100 | 100 | 1,000,200 | 1,000,000 | 5.89 | 30,002.00 | 3 | 30,005.00 | 29,999.00 | 5.15 |
| PRINC | 96,100 | 1,700 | 97,800 | 94,400 | 4.3 | 281,950.00 | 4,998.00 | 286,948.00 | 276,952.00 | 4.3 |
| PRM | 7,153,400 | 13,511,800 | 20,665,200 | -6,358,400 | 12.37 | 64,626,845.00 | 121,921,165.00 | 186,548,010.00 | -57,294,320.00 | 12.33 |
| PSH | 403,100 | 146,900 | 550,000 | 256,200 | 9.3 | 4,676,990.00 | 1,699,970.00 | 6,376,960.00 | 2,977,020.00 | 9.32 |
| PSL | 5,816,200 | 7,097,200 | 12,913,400 | -1,281,000 | 16.09 | 32,753,865.00 | 39,818,730.00 | 72,572,595.00 | -7,064,865.00 | 16.1 |
| PSTC | 78,000 | 29,900 | 107,900 | 48,100 | 1.15 | 131,353.00 | 50,232.00 | 181,585.00 | 81,121.00 | 1.15 |
| PT | 200 | 6,000 | 6,200 | -5,800 | 0.58 | 980 | 29,560.00 | 30,540.00 | -28,580.00 | 0.58 |
| PTG | 3,177,800 | 6,046,243 | 9,224,043 | -2,868,443 | 12.21 | 56,767,550.00 | 108,346,128.00 | 165,113,678.00 | -51,578,578.00 | 12.19 |
| PTL | 2,704,500 | 7,397,069 | 10,101,569 | -4,692,569 | 14.2 | 67,462,195.00 | 179,224,584.80 | 246,686,779.80 | -111,762,389.80 | 14.23 |
| PTT | 16,273,824 | 11,636,244 | 27,910,068 | 4,637,580 | 22.77 | 623,284,767.50 | 446,381,347.00 | 1,069,666,114.50 | 176,903,420.50 | 22.78 |
| PTTEP | 5,131,914 | 3,401,572 | 8,533,486 | 1,730,342 | 40.51 | 485,972,622.18 | 321,902,345.68 | 807,874,967.86 | 164,070,276.50 | 40.51 |
| PTTGC | 5,463,824 | 4,749,065 | 10,212,889 | 714,759 | 37.46 | 276,467,843.50 | 240,092,282.50 | 516,560,126.00 | 36,375,561.00 | 37.47 |
| PYLON | 115,600 | 333,700 | 449,300 | -218,100 | 14.55 | 535,456.00 | 1,546,804.00 | 2,082,260.00 | -1,011,348.00 | 14.55 |
| QH | 6,324,000 | 13,133,600 | 19,457,600 | -6,809,600 | 15.09 | 14,305,268.00 | 29,780,512.00 | 44,085,780.00 | -15,475,244.00 | 15.08 |
| QLT | - | 20,000 | 20,000 | -20,000 | 3.34 | - | 92,000.00 | 92,000.00 | -92,000.00 | 3.52 |
| QTC | - | 16,000 | 16,000 | -16,000 | 3.35 | - | 68,802.00 | 68,802.00 | -68,802.00 | 3.36 |
| RAM | - | 66 | 66 | -66 | 1.52 | - | 9,108.00 | 9,108.00 | -9,108.00 | 1.51 |
| RATCH | 366,058 | 1,000,600 | 1,366,658 | -634,542 | 23.38 | 21,846,015.50 | 59,621,075.00 | 81,467,090.50 | -37,775,059.50 | 23.37 |
| RBF | 460,000 | 840,000 | 1,300,000 | -380,000 | 3.02 | 4,478,950.00 | 8,020,790.00 | 12,499,740.00 | -3,541,840.00 | 3.06 |
| RCL | 58,200 | 458,100 | 516,300 | -399,900 | 19.69 | 159,524.00 | 1,261,992.00 | 1,421,516.00 | -1,102,468.00 | 19.56 |
| RICH | 12,017,000 | 15,881,100 | 27,898,100 | -3,864,100 | 8.19 | 120,340.00 | 159,302.00 | 279,642.00 | -38,962.00 | 8.21 |
| RICHY | - | 151,000 | 151,000 | -151,000 | 9.15 | - | 104,190.00 | 104,190.00 | -104,190.00 | 9.07 |
| RJH | 5,700 | 2,200 | 7,900 | 3,500 | 1.71 | 130,890.00 | 50,220.00 | 181,110.00 | 80,670.00 | 1.71 |
| RML | 10,000 | 10,000 | 20,000 | - | 1.38 | 6,800.00 | 6,800.00 | 13,600.00 | - | 1.37 |
| ROJNA | 20,000 | 70,900 | 90,900 | -50,900 | 6.37 | 87,400.00 | 309,836.00 | 397,236.00 | -222,436.00 | 6.36 |
| RPC | 80,000 | 29,900 | 109,900 | 50,100 | 5.54 | 39,500.00 | 14,950.00 | 54,450.00 | 24,550.00 | 5.52 |
| RPH | - | 69,900 | 69,900 | -69,900 | 4.76 | - | 359,890.00 | 359,890.00 | -359,890.00 | 4.76 |
| RS | 1,644,300 | 2,728,300 | 4,372,600 | -1,084,000 | 17.05 | 29,488,680.00 | 49,153,817.10 | 78,642,497.10 | -19,665,137.10 | 17.06 |
| RSP | 18,500 | 469,100 | 487,600 | -450,600 | 13.42 | 33,125.00 | 844,899.00 | 878,024.00 | -811,774.00 | 13.39 |
| S | 1,053,800 | 764,900 | 1,818,700 | 288,900 | 18.45 | 1,647,246.00 | 1,195,824.00 | 2,843,070.00 | 451,422.00 | 18.4 |
| S11 | 3,900 | 12,300 | 16,200 | -8,400 | 1.39 | 20,865.00 | 66,585.00 | 87,450.00 | -45,720.00 | 1.39 |
| SABINA | 11,020 | 6,471 | 17,491 | 4,549 | 1.98 | 189,596.00 | 111,315.40 | 300,911.40 | 78,280.60 | 1.98 |
| SAM | 10,000 | - | 10,000 | 10,000 | 0.28 | 4,500.00 | - | 4,500.00 | 4,500.00 | 0.29 |
| SAMART | 24,800 | 109,914 | 134,714 | -85,114 | 8.52 | 125,560.00 | 552,204.44 | 677,764.44 | -426,644.44 | 8.55 |
| SAMTEL | 131,700 | 26,200 | 157,900 | 105,500 | 5.12 | 678,405.00 | 134,935.00 | 813,340.00 | 543,470.00 | 5.12 |
| SANKO | - | 500 | 500 | -500 | 0.04 | - | 465 | 465 | -465 | 0.04 |
| SANKO-W1 | - | 200 | 200 | -200 | 0.01 | - | 12 | 12 | -12 | 0.01 |
| SAPPE | 7,800 | 16,400 | 24,200 | -8,600 | 5.4 | 135,290.00 | 283,800.00 | 419,090.00 | -148,510.00 | 5.4 |
| SAT | 793,600 | 841,100 | 1,634,700 | -47,500 | 13.25 | 8,914,530.00 | 9,330,210.00 | 18,244,740.00 | -415,680.00 | 13.09 |
| SAWAD | 2,515,204 | 2,119,300 | 4,634,504 | 395,904 | 16.8 | 117,120,764.00 | 98,754,325.00 | 215,875,089.00 | 18,366,439.00 | 16.75 |
| SC | 398,000 | 710,200 | 1,108,200 | -312,200 | 11.38 | 929,840.00 | 1,659,750.00 | 2,589,590.00 | -729,910.00 | 11.38 |
| SCB | 5,772,364 | 7,606,017 | 13,378,381 | -1,833,653 | 21.51 | 427,907,657.00 | 564,224,992.50 | 992,132,649.50 | -136,317,335.50 | 21.53 |
| SCC | 809,053 | 450,420 | 1,259,473 | 358,633 | 27.49 | 300,481,622.00 | 167,141,650.00 | 467,623,272.00 | 133,339,972.00 | 27.51 |
| SCCC | 18,600 | 45,800 | 64,400 | -27,200 | 15.85 | 2,762,750.00 | 6,801,400.00 | 9,564,150.00 | -4,038,650.00 | 15.86 |
| SCG | 700 | 700 | 1,400 | - | 9.32 | 2,660.00 | 2,688.00 | 5,348.00 | -28 | 9.29 |
| SCI | 65,500 | 345,600 | 411,100 | -280,100 | 4.51 | 109,392.00 | 575,275.00 | 684,667.00 | -465,883.00 | 4.51 |
| SCN | 118,100 | 213,200 | 331,300 | -95,100 | 13.72 | 230,019.00 | 413,730.00 | 643,749.00 | -183,711.00 | 13.75 |
| SEAFCO | 408,100 | 601,200 | 1,009,300 | -193,100 | 9.28 | 2,698,010.00 | 3,985,525.00 | 6,683,535.00 | -1,287,515.00 | 9.33 |
| SEAOIL | 90,600 | - | 90,600 | 90,600 | 4.99 | 212,380.00 | - | 212,380.00 | 212,380.00 | 4.98 |
| SELIC | 2,500 | - | 2,500 | 2,500 | 0.27 | 4,950.00 | - | 4,950.00 | 4,950.00 | 0.27 |
| SENA | 98,000 | 274,800 | 372,800 | -176,800 | 9.31 | 276,708.00 | 773,756.00 | 1,050,464.00 | -497,048.00 | 9.3 |
| SF | 309,602 | 683,000 | 992,602 | -373,398 | 11.35 | 1,416,349.16 | 3,126,970.00 | 4,543,319.16 | -1,710,620.84 | 11.35 |
| SFLEX | 1,000 | 40,000 | 41,000 | -39,000 | 2.16 | 11,900.00 | 480,050.00 | 491,950.00 | -468,150.00 | 2.15 |
| SGF | 334,800 | 388,700 | 723,500 | -53,900 | 5.87 | 216,068.00 | 251,243.00 | 467,311.00 | -35,175.00 | 5.87 |
| SGP | 155,500 | 230,600 | 386,100 | -75,100 | 6.66 | 1,371,640.00 | 2,023,300.00 | 3,394,940.00 | -651,660.00 | 6.65 |
| SHANG | - | 1,600 | 1,600 | -1,600 | 26.67 | - | 91,200.00 | 91,200.00 | -91,200.00 | 26.67 |
| SHR | 1,603,000 | 1,740,300 | 3,343,300 | -137,300 | 11.88 | 3,360,300.00 | 3,692,338.00 | 7,052,638.00 | -332,038.00 | 11.88 |
| SICT | 882,600 | 176,500 | 1,059,100 | 706,100 | 2.6 | 3,977,478.00 | 772,291.90 | 4,749,769.90 | 3,205,186.10 | 2.61 |
| SIMAT | 250,600 | 393,900 | 644,500 | -143,300 | 10.02 | 1,054,330.00 | 1,639,400.00 | 2,693,730.00 | -585,070.00 | 10 |
| SIMAT-W3 | 5,000 | - | 5,000 | 5,000 | 0.08 | 3,250.00 | - | 3,250.00 | 3,250.00 | 0.08 |
| SINGER | 845,400 | 1,062,000 | 1,907,400 | -216,600 | 9.96 | 10,430,340.00 | 13,208,580.00 | 23,638,920.00 | -2,778,240.00 | 9.96 |
| SINGER-W1 | - | 3,600 | 3,600 | -3,600 | 0.4 | - | 19,105.00 | 19,105.00 | -19,105.00 | 0.41 |
| SINGER-W2 | 14,000 | 5,000 | 19,000 | 9,000 | 6.95 | 59,532.00 | 22,160.00 | 81,692.00 | 37,372.00 | 6.95 |
| SIRI | 8,046,734 | 7,423,100 | 15,469,834 | 623,634 | 14.13 | 6,144,138.52 | 5,642,592.00 | 11,786,730.52 | 501,546.52 | 14.12 |
| SIS | 541,700 | 43,400 | 585,100 | 498,300 | 5.22 | 6,774,610.00 | 536,060.00 | 7,310,670.00 | 6,238,550.00 | 5.21 |
| SISB | 554,000 | 590,300 | 1,144,300 | -36,300 | 8.59 | 4,968,700.00 | 5,248,680.00 | 10,217,380.00 | -279,980.00 | 8.61 |
| SITHAI | 300 | - | 300 | 300 | 0.46 | 201 | - | 201 | 201 | 0.47 |
| SKN | 209,800 | 172,000 | 381,800 | 37,800 | 2.96 | 503,520.00 | 399,400.00 | 902,920.00 | 104,120.00 | 2.97 |
| SKR | 1,700 | - | 1,700 | 1,700 | 0.57 | 9,410.00 | - | 9,410.00 | 9,410.00 | 0.57 |
| SKY | 100 | 43,500 | 43,600 | -43,400 | 5.98 | 1,530.00 | 667,810.00 | 669,340.00 | -666,280.00 | 5.98 |
| SMPC | 151,200 | 308,500 | 459,700 | -157,300 | 8.24 | 1,975,060.00 | 4,048,820.00 | 6,023,880.00 | -2,073,760.00 | 8.22 |
| SMT | 2,185,300 | 2,018,200 | 4,203,500 | 167,100 | 10.29 | 5,259,590.00 | 4,895,058.00 | 10,154,648.00 | 364,532.00 | 10.32 |
| SNC | 22,300 | 116,000 | 138,300 | -93,700 | 8.35 | 217,430.00 | 1,129,850.00 | 1,347,280.00 | -912,420.00 | 8.35 |
| SNP | 100 | - | 100 | 100 | 0.19 | 1,020.00 | - | 1,020.00 | 1,020.00 | 0.19 |
| SOLAR | 276,200 | 93,100 | 369,300 | 183,100 | 8.35 | 284,746.00 | 98,097.00 | 382,843.00 | 186,649.00 | 8.32 |
| SONIC | 1,000 | - | 1,000 | 1,000 | 0.02 | 1,050.00 | - | 1,050.00 | 1,050.00 | 0.02 |
| SPA | 192,017 | 614,700 | 806,717 | -422,683 | 2.89 | 1,172,152.85 | 3,699,130.00 | 4,871,282.85 | -2,526,977.15 | 2.88 |
| SPACK | 33,500 | 48,600 | 82,100 | -15,100 | 2.52 | 84,160.00 | 120,372.00 | 204,532.00 | -36,212.00 | 2.55 |
| SPALI | 933,400 | 703,019 | 1,636,419 | 230,381 | 13.24 | 16,096,390.00 | 12,241,200.60 | 28,337,590.60 | 3,855,189.40 | 13.2 |
| SPCG | 153,300 | 156,235 | 309,535 | -2,935 | 12.41 | 2,937,420.00 | 3,000,822.00 | 5,938,242.00 | -63,402.00 | 12.42 |
| SPRC | 4,402,800 | 2,921,958 | 7,324,758 | 1,480,842 | 22.47 | 29,539,010.00 | 19,640,179.45 | 49,179,189.45 | 9,898,830.55 | 22.39 |
| SPVI | 177,400 | 523,800 | 701,200 | -346,400 | 5.78 | 482,072.00 | 1,420,702.00 | 1,902,774.00 | -938,630.00 | 5.8 |
| SQ | 535,100 | 445,200 | 980,300 | 89,900 | 3.15 | 959,409.00 | 784,707.00 | 1,744,116.00 | 174,702.00 | 3.15 |
| SRICHA | 36,700 | 26,600 | 63,300 | 10,100 | 2.37 | 385,450.00 | 282,000.00 | 667,450.00 | 103,450.00 | 2.36 |
| SSP | 59,000 | 117,500 | 176,500 | -58,500 | 7.33 | 442,425.00 | 878,170.00 | 1,320,595.00 | -435,745.00 | 7.32 |
| SSSC | 4,000 | 8,400 | 12,400 | -4,400 | 8.08 | 8,080.00 | 16,968.00 | 25,048.00 | -8,888.00 | 8.16 |
| STA | 10,858,510 | 6,109,675 | 16,968,185 | 4,748,835 | 22.29 | 281,868,282.50 | 158,722,011.25 | 440,590,293.75 | 123,146,271.25 | 22.32 |
| STANLY | 1,900 | 2,900 | 4,800 | -1,000 | 6.99 | 286,500.00 | 438,300.00 | 724,800.00 | -151,800.00 | 6.99 |
| STAR | 400 | - | 400 | 400 | 0.48 | 896 | - | 896 | 896 | 0.47 |
| STARK | 1,952,900 | 3,126,200 | 5,079,100 | -1,173,300 | 13.78 | 4,179,214.00 | 6,621,700.00 | 10,800,914.00 | -2,442,486.00 | 13.81 |
| STEC | 1,481,570 | 1,055,500 | 2,537,070 | 426,070 | 14.7 | 21,761,949.00 | 15,472,980.00 | 37,234,929.00 | 6,288,969.00 | 14.7 |
| STGT | 1,567,282 | 7,027,612 | 8,594,894 | -5,460,330 | 13.14 | 120,564,308.75 | 541,327,247.25 | 661,891,556.00 | -420,762,938.50 | 13.13 |
| STI | 21,300 | - | 21,300 | 21,300 | 0.51 | 163,280.00 | - | 163,280.00 | 163,280.00 | 0.5 |
| STPI | 318,300 | 313,700 | 632,000 | 4,600 | 9.27 | 1,349,722.00 | 1,322,386.00 | 2,672,108.00 | 27,336.00 | 9.28 |
| SUN | - | 117,700 | 117,700 | -117,700 | 7.12 | - | 345,642.00 | 345,642.00 | -345,642.00 | 7.06 |
| SUPER | 57,954,300 | 27,684,000 | 85,638,300 | 30,270,300 | 23.07 | 52,774,791.00 | 25,304,587.00 | 78,079,378.00 | 27,470,204.00 | 23.04 |
| SUSCO | - | 43,800 | 43,800 | -43,800 | 3.06 | - | 106,596.00 | 106,596.00 | -106,596.00 | 3.08 |
| SUTHA | 5,100 | - | 5,100 | 5,100 | 25.25 | 16,420.00 | - | 16,420.00 | 16,420.00 | 25.32 |
| SVH | 300 | - | 300 | 300 | 12.5 | 125,400.00 | - | 125,400.00 | 125,400.00 | 12.55 |
| SVI | 1,318,000 | 751,600 | 2,069,600 | 566,400 | 11.49 | 4,510,144.00 | 2,605,626.00 | 7,115,770.00 | 1,904,518.00 | 11.49 |
| SVOA | 30,500 | 317,700 | 348,200 | -287,200 | 6.51 | 33,849.00 | 351,483.00 | 385,332.00 | -317,634.00 | 6.54 |
| SYNEX | 366,600 | 840,800 | 1,207,400 | -474,200 | 13.88 | 4,242,290.00 | 9,652,670.00 | 13,894,960.00 | -5,410,380.00 | 13.88 |
| SYNTEC | 360,600 | 252,400 | 613,000 | 108,200 | 6.78 | 567,103.00 | 395,660.00 | 962,763.00 | 171,443.00 | 6.75 |
| T | 19,100 | 43,900 | 63,000 | -24,800 | 49.22 | 382 | 1,317.00 | 1,699.00 | -935 | 49.42 |
| TACC | 3,154,900 | 889,100 | 4,044,000 | 2,265,800 | 26.7 | 18,920,220.00 | 5,355,880.00 | 24,276,100.00 | 13,564,340.00 | 26.74 |
| TAE | 370,100 | 132,600 | 502,700 | 237,500 | 10.6 | 885,466.00 | 317,698.00 | 1,203,164.00 | 567,768.00 | 10.63 |
| TAKUNI-W | 349,500 | - | 349,500 | 349,500 | 16.68 | 6,990.00 | - | 6,990.00 | 6,990.00 | 12.51 |
| TAPAC-W4 | 5,000 | - | 5,000 | 5,000 | 0.27 | 1,700.00 | - | 1,700.00 | 1,700.00 | 0.27 |
| TASCO | 4,598,515 | 2,367,150 | 6,965,665 | 2,231,365 | 12.28 | 116,389,315.00 | 59,756,685.00 | 176,146,000.00 | 56,632,630.00 | 12.29 |
| TC | 69,500 | 21,700 | 91,200 | 47,800 | 3.4 | 274,420.00 | 87,046.00 | 361,466.00 | 187,374.00 | 3.39 |
| TCAP | 1,499,510 | 890,500 | 2,390,010 | 609,010 | 17.99 | 50,972,267.50 | 30,239,800.00 | 81,212,067.50 | 20,732,467.50 | 18.01 |
| TCC | 30,200 | 70,000 | 100,200 | -39,800 | 4.95 | 6,040.00 | 14,950.00 | 20,990.00 | -8,910.00 | 4.95 |
| TCCC | - | 100 | 100 | -100 | 1.35 | - | 2,090.00 | 2,090.00 | -2,090.00 | 1.36 |
| TCJ | 511,105 | 696,918 | 1,208,023 | -185,813 | 3.78 | 1,855,061.08 | 2,460,502.84 | 4,315,563.92 | -605,441.76 | 3.88 |
| TCMC | 85,600 | 236,200 | 321,800 | -150,600 | 7.85 | 92,140.00 | 253,506.00 | 345,646.00 | -161,366.00 | 7.83 |
| TEAM | 500 | 120,500 | 121,000 | -120,000 | 12.69 | 417 | 100,220.00 | 100,637.00 | -99,803.00 | 12.64 |
| TEAMG | 876,700 | 1,111,300 | 1,988,000 | -234,600 | 5.69 | 2,154,662.00 | 2,670,818.00 | 4,825,480.00 | -516,156.00 | 5.68 |
| TFG | 2,656,400 | 4,566,800 | 7,223,200 | -1,910,400 | 15.63 | 12,587,620.00 | 21,553,134.00 | 34,140,754.00 | -8,965,514.00 | 15.62 |
| TFI | - | 201,000 | 201,000 | -201,000 | 1.25 | - | 37,170.00 | 37,170.00 | -37,170.00 | 1.23 |
| TGPRO | 40,100 | - | 40,100 | 40,100 | 4.64 | 2,406.00 | - | 2,406.00 | 2,406.00 | 4.03 |
| THAI | 1,497,803 | 573,065 | 2,070,868 | 924,738 | 15.55 | 5,790,611.34 | 2,201,899.90 | 7,992,511.24 | 3,588,711.44 | 15.54 |
| THANA | 500 | - | 500 | 500 | 2.38 | 450 | - | 450 | 450 | 2.47 |
| THANI | 6,656,400 | 2,705,407 | 9,361,807 | 3,950,993 | 18.41 | 26,981,210.00 | 10,975,224.42 | 37,956,434.42 | 16,005,985.58 | 18.42 |
| THCOM | 2,675,400 | 2,407,100 | 5,082,500 | 268,300 | 11.9 | 16,559,271.10 | 14,991,070.00 | 31,550,341.10 | 1,568,201.10 | 11.97 |
| THG | 3,000 | 1,800 | 4,800 | 1,200 | 2.31 | 57,300.00 | 34,380.00 | 91,680.00 | 22,920.00 | 2.32 |
| THIP | - | 7,800 | 7,800 | -7,800 | 4.23 | - | 205,700.00 | 205,700.00 | -205,700.00 | 4.23 |
| THRE | 7,755,000 | 4,165,300 | 11,920,300 | 3,589,700 | 8.39 | 6,985,029.00 | 3,845,862.00 | 10,830,891.00 | 3,139,167.00 | 8.27 |
| THREL | 594,900 | 120,100 | 715,000 | 474,800 | 4.52 | 1,292,488.00 | 260,104.00 | 1,552,592.00 | 1,032,384.00 | 4.56 |
| TIGER | - | 300 | 300 | -300 | 1.92 | - | 482 | 482 | -482 | 1.92 |
| TIP | 341,700 | 96,900 | 438,600 | 244,800 | 13 | 9,392,600.00 | 2,716,750.00 | 12,109,350.00 | 6,675,850.00 | 13.01 |
| TIPCO | 136,500 | 55,500 | 192,000 | 81,000 | 2.84 | 1,053,385.00 | 425,040.00 | 1,478,425.00 | 628,345.00 | 2.84 |
| TISCO | 4,323,604 | 4,375,425 | 8,699,029 | -51,821 | 33.49 | 299,765,663.50 | 303,069,593.75 | 602,835,257.25 | -3,303,930.25 | 33.4 |
| TKN | 7,290,990 | 3,188,300 | 10,479,290 | 4,102,690 | 10.08 | 76,066,296.00 | 33,007,630.00 | 109,073,926.00 | 43,058,666.00 | 10.05 |
| TKS | 119,300 | 52,900 | 172,200 | 66,400 | 3.19 | 619,025.00 | 268,745.00 | 887,770.00 | 350,280.00 | 3.19 |
| TKT | 11,100 | - | 11,100 | 11,100 | 4.23 | 10,656.00 | - | 10,656.00 | 10,656.00 | 4.22 |
| TM | 20,050 | - | 20,050 | 20,050 | 1.22 | 46,916.00 | - | 46,916.00 | 46,916.00 | 1.23 |
| TMB | 84,062,000 | 75,816,300 | 159,878,300 | 8,245,700 | 13.39 | 83,502,532.00 | 75,746,420.00 | 159,248,952.00 | 7,756,112.00 | 13.35 |
| TMILL | 4,000 | - | 4,000 | 4,000 | 0.38 | 12,640.00 | - | 12,640.00 | 12,640.00 | 0.37 |
| TMT | 4,000 | - | 4,000 | 4,000 | 8.29 | 17,280.00 | - | 17,280.00 | 17,280.00 | 8.29 |
| TMW | 100 | - | 100 | 100 | 0.11 | 3,200.00 | - | 3,200.00 | 3,200.00 | 0.12 |
| TNITY | 100 | - | 100 | 100 | 0.22 | 388 | - | 388 | 388 | 0.23 |
| TNP | 31,600 | 118,700 | 150,300 | -87,100 | 4.04 | 90,376.00 | 337,284.00 | 427,660.00 | -246,908.00 | 4.04 |
| TOA | 278,300 | 704,300 | 982,600 | -426,000 | 18.32 | 10,660,400.00 | 27,061,850.00 | 37,722,250.00 | -16,401,450.00 | 18.31 |
| TOG | 100 | - | 100 | 100 | 0.09 | 326 | - | 326 | 326 | 0.09 |
| TOP | 3,876,279 | 1,240,400 | 5,116,679 | 2,635,879 | 18.82 | 166,598,372.00 | 53,340,275.00 | 219,938,647.00 | 113,258,097.00 | 18.84 |
| TPAC | 2,700 | - | 2,700 | 2,700 | 1.11 | 33,630.00 | - | 33,630.00 | 33,630.00 | 1.12 |
| TPBI | - | 5,000 | 5,000 | -5,000 | 0.29 | - | 24,900.00 | 24,900.00 | -24,900.00 | 0.29 |
| TPCH | 73,500 | 125,000 | 198,500 | -51,500 | 7.91 | 930,820.00 | 1,579,960.00 | 2,510,780.00 | -649,140.00 | 7.93 |
| TPIPL | 650,700 | 2,727,000 | 3,377,700 | -2,076,300 | 28.71 | 809,543.00 | 3,409,401.00 | 4,218,944.00 | -2,599,858.00 | 28.66 |
| TPIPP | 1,613,505 | 1,923,800 | 3,537,305 | -310,295 | 10.44 | 7,075,670.20 | 8,495,620.00 | 15,571,290.20 | -1,419,949.80 | 10.43 |
| TPOLY | 78,100 | 695,100 | 773,200 | -617,000 | 11.46 | 155,600.00 | 1,378,848.00 | 1,534,448.00 | -1,223,248.00 | 11.46 |
| TPS | 7,800 | - | 7,800 | 7,800 | 0.86 | 17,624.00 | - | 17,624.00 | 17,624.00 | 0.86 |
| TQM | 271,271 | 482,000 | 753,271 | -210,729 | 12.03 | 34,388,918.50 | 61,580,991.00 | 95,969,909.50 | -27,192,072.50 | 12.12 |
| TRC | 252,300 | - | 252,300 | 252,300 | 0.58 | 35,322.00 | - | 35,322.00 | 35,322.00 | 0.54 |
| TRITN | 1,679,500 | 546,400 | 2,225,900 | 1,133,100 | 2.7 | 554,235.00 | 180,311.00 | 734,546.00 | 373,924.00 | 2.72 |
| TRITN-W3 | 200,000 | - | 200,000 | 200,000 | 0.84 | 32,000.00 | - | 32,000.00 | 32,000.00 | 0.89 |
| TRUBB | 254,100 | 145,400 | 399,500 | 108,700 | 1.03 | 342,131.00 | 191,785.00 | 533,916.00 | 150,346.00 | 1.06 |
| TRUE | 7,974,500 | 6,128,833 | 14,103,333 | 1,845,667 | 22.87 | 26,799,948.00 | 20,582,217.54 | 47,382,165.54 | 6,217,730.46 | 22.85 |
| TSE | 288,700 | 1,453,600 | 1,742,300 | -1,164,900 | 7.05 | 855,756.00 | 4,308,778.00 | 5,164,534.00 | -3,453,022.00 | 7.09 |
| TSR | 40,000 | - | 40,000 | 40,000 | 3.26 | 104,000.00 | - | 104,000.00 | 104,000.00 | 3.27 |
| TSTH | 80,000 | 80,000 | 160,000 | - | 5.3 | 29,600.00 | 29,600.00 | 59,200.00 | - | 5.27 |
| TTA | 764,300 | 428,010 | 1,192,310 | 336,290 | 14.56 | 2,327,748.00 | 1,304,095.00 | 3,631,843.00 | 1,023,653.00 | 14.56 |
| TTCL | 2,275,500 | 2,499,900 | 4,775,400 | -224,400 | 12.5 | 7,218,838.00 | 7,882,966.00 | 15,101,804.00 | -664,128.00 | 12.53 |
| TTCL-W1 | 166,000 | 101,000 | 267,000 | 65,000 | 0.36 | 73,745.00 | 48,170.00 | 121,915.00 | 25,575.00 | 0.36 |
| TTW | 1,275,400 | 3,362,600 | 4,638,000 | -2,087,200 | 29.83 | 16,842,090.00 | 44,315,910.00 | 61,158,000.00 | -27,473,820.00 | 29.82 |
| TU | 19,289,000 | 9,820,100 | 29,109,100 | 9,468,900 | 22.87 | 269,430,120.00 | 136,492,590.00 | 405,922,710.00 | 132,937,530.00 | 22.88 |
| TVD | 1,263,000 | 266,765 | 1,529,765 | 996,235 | 15.31 | 1,412,705.00 | 298,697.25 | 1,711,402.25 | 1,114,007.75 | 15.1 |
| TVD-W2 | 2,076,300 | 677,191 | 2,753,491 | 1,399,109 | 4.27 | 916,152.00 | 310,848.58 | 1,227,000.58 | 605,303.42 | 4.26 |
| TVI | 500 | 1,000 | 1,500 | -500 | 0.25 | 1,720.00 | 3,360.00 | 5,080.00 | -1,640.00 | 0.25 |
| TVO | 966,600 | 231,900 | 1,198,500 | 734,700 | 11.87 | 26,283,175.00 | 6,311,500.00 | 32,594,675.00 | 19,971,675.00 | 11.95 |
| TWP | - | 1,000 | 1,000 | -1,000 | 1.07 | - | 2,140.00 | 2,140.00 | -2,140.00 | 1.08 |
| TWPC | 47,100 | 41,400 | 88,500 | 5,700 | 2.04 | 168,756.00 | 148,282.00 | 317,038.00 | 20,474.00 | 2.07 |
| TWZ | 5,067,900 | 3,852,200 | 8,920,100 | 1,215,700 | 61.84 | 304,074.00 | 249,205.00 | 553,279.00 | 54,869.00 | 61.37 |
| U | 2,209,900 | 1,339,200 | 3,549,100 | 870,700 | 9.39 | 3,249,534.00 | 1,967,715.00 | 5,217,249.00 | 1,281,819.00 | 9.36 |
| UAC | 2,000 | 32,700 | 34,700 | -30,700 | 3.07 | 7,600.00 | 124,916.00 | 132,516.00 | -117,316.00 | 3.07 |
| UKEM | 362,000 | 479,300 | 841,300 | -117,300 | 5.95 | 217,820.00 | 287,909.00 | 505,729.00 | -70,089.00 | 5.94 |
| UNIQ | 20,800 | 51,400 | 72,200 | -30,600 | 5.73 | 107,250.00 | 264,995.00 | 372,245.00 | -157,745.00 | 5.72 |
| UPA | 302,500 | 422,500 | 725,000 | -120,000 | 1.02 | 78,650.00 | 117,675.00 | 196,325.00 | -39,025.00 | 0.93 |
| UREKA | 9,700 | - | 9,700 | 9,700 | 0.7 | 8,245.00 | - | 8,245.00 | 8,245.00 | 0.7 |
| UREKA-W2 | 120,000 | 50,000 | 170,000 | 70,000 | 2.56 | 34,800.00 | 14,000.00 | 48,800.00 | 20,800.00 | 2.54 |
| UTP | 3,046,301 | 1,189,800 | 4,236,101 | 1,856,501 | 15.99 | 43,290,014.20 | 16,941,380.00 | 60,231,394.20 | 26,348,634.20 | 16.03 |
| UV | 55,400 | 85,700 | 141,100 | -30,300 | 5.29 | 168,542.00 | 260,240.00 | 428,782.00 | -91,698.00 | 5.31 |
| UWC | - | 5,600 | 5,600 | -5,600 | 0.01 | - | 280 | 280 | -280 | 0.01 |
| VCOM | 221,100 | 170,400 | 391,500 | 50,700 | 6.77 | 762,836.00 | 590,114.00 | 1,352,950.00 | 172,722.00 | 6.73 |
| VGI | 5,706,800 | 4,190,600 | 9,897,400 | 1,516,200 | 12.33 | 38,254,075.00 | 27,979,625.00 | 66,233,700.00 | 10,274,450.00 | 12.35 |
| VGI-W2 | 710,100 | 3,166,900 | 3,877,000 | -2,456,800 | 8.78 | 508,574.00 | 2,276,679.00 | 2,785,253.00 | -1,768,105.00 | 8.77 |
| VIBHA | 500 | 61,200 | 61,700 | -60,700 | 5.01 | 770 | 94,263.00 | 95,033.00 | -93,493.00 | 5 |
| VIBHA-W3 | 220,000 | - | 220,000 | 220,000 | 14.52 | 28,600.00 | - | 28,600.00 | 28,600.00 | 13.77 |
| VIH | 22,400 | 77,500 | 99,900 | -55,100 | 4.34 | 140,115.00 | 497,995.00 | 638,110.00 | -357,880.00 | 4.37 |
| VL | 5,000 | 814,400 | 819,400 | -809,400 | 12.24 | 5,900.00 | 975,224.00 | 981,124.00 | -969,324.00 | 12.18 |
| VNG | - | 2,883 | 2,883 | -2,883 | 0.96 | - | 10,088.84 | 10,088.84 | -10,088.84 | 0.95 |
| VNT | 431,000 | 274,200 | 705,200 | 156,800 | 12.57 | 10,139,330.00 | 6,435,110.00 | 16,574,440.00 | 3,704,220.00 | 12.58 |
| W | 5,226,200 | 5,000,000 | 10,226,200 | 226,200 | 6.84 | 940,716.00 | 900,000.00 | 1,840,716.00 | 40,716.00 | 6.81 |
| WHA | 6,688,100 | 9,718,700 | 16,406,800 | -3,030,600 | 12.16 | 22,915,510.00 | 33,291,272.00 | 56,206,782.00 | -10,375,762.00 | 12.14 |
| WHAUP | 637,500 | 644,900 | 1,282,400 | -7,400 | 9.18 | 2,661,424.00 | 2,689,204.00 | 5,350,628.00 | -27,780.00 | 9.19 |
| WICE | 2,397,100 | 2,958,100 | 5,355,200 | -561,000 | 7.14 | 9,297,110.00 | 11,342,396.00 | 20,639,506.00 | -2,045,286.00 | 7.1 |
| WIIK | 348,600 | 18,700 | 367,300 | 329,900 | 4.88 | 739,962.00 | 40,538.00 | 780,500.00 | 699,424.00 | 4.84 |
| WIIK-W2 | 200,000 | 45,600 | 245,600 | 154,400 | 1.35 | 57,000.00 | 13,224.00 | 70,224.00 | 43,776.00 | 1.42 |
| WORK | 201,300 | 62,100 | 263,400 | 139,200 | 4.37 | 2,151,950.00 | 653,920.00 | 2,805,870.00 | 1,498,030.00 | 4.4 |
| WP | - | 2,100 | 2,100 | -2,100 | 2.45 | - | 10,054.00 | 10,054.00 | -10,054.00 | 2.44 |
| XO | 466,900 | 488,500 | 955,400 | -21,600 | 7.36 | 4,469,170.00 | 4,679,090.00 | 9,148,260.00 | -209,920.00 | 7.37 |
| YGG | 781,100 | 3,400 | 784,500 | 777,700 | 6.46 | 10,477,240.00 | 46,330.00 | 10,523,570.00 | 10,430,910.00 | 6.42 |
| YUASA | 5,800 | 300 | 6,100 | 5,500 | 1.4 | 88,890.00 | 4,530.00 | 93,420.00 | 84,360.00 | 1.42 |
| ZEN | 500 | 4,600 | 5,100 | -4,100 | 1.19 | 4,375.00 | 40,935.00 | 45,310.00 | -36,560.00 | 1.19 |
| ZIGA | 20,800 | - | 20,800 | 20,800 | 0.24 | 32,790.00 | - | 32,790.00 | 32,790.00 | 0.24 |
| ZMICO | 40,000 | 63,600 | 103,600 | -23,600 | 10.58 | 28,000.00 | 45,156.00 | 73,156.00 | -17,156.00 | 10.62 |
| * % of Trading Volume in Underlying Securities | ||||||||||
******************************************
