- Details
- Category: หุ้นเด่นวันนี้
- Published: Thursday, 13 August 2020 08:03
- Hits: 7592
NVDR Trading Data by Stock 13-8-20
| NVDR Trading Data by Stock | ||||||||||
| Date: 11 Aug 2020 | ||||||||||
| Symbol | Volume (Share) | Value (Baht) | ||||||||
| Buy | Sell | Total | Net | %* | Buy | Sell | Total | Net | %* | |
| 2S | 1,600 | 5,900 | 7,500 | -4,300 | 1.26 | 4,800.00 | 17,726.00 | 22,526.00 | -12,926.00 | 1.26 |
| 7UP | 370,100 | 2,362,900 | 2,733,000 | -1,992,800 | 1.59 | 150,040.00 | 941,995.00 | 1,092,035.00 | -791,955.00 | 1.59 |
| 7UP-W4 | 82,700 | 126,100 | 208,800 | -43,400 | 0.25 | 9,163.00 | 16,393.00 | 25,556.00 | -7,230.00 | 0.25 |
| AAV | 13,315,000 | 13,723,200 | 27,038,200 | -408,200 | 12.83 | 25,227,039.00 | 25,973,109.00 | 51,200,148.00 | -746,070.00 | 12.77 |
| ABICO | 13,200 | 105,000 | 118,200 | -91,800 | 11.73 | 83,500.00 | 669,835.00 | 753,335.00 | -586,335.00 | 11.65 |
| ACC | 500 | - | 500 | 500 | 0.2 | 313 | - | 313 | 313 | 0.2 |
| ACE | 1,540,000 | 13,516,100 | 15,056,100 | -11,976,100 | 18.88 | 5,761,262.00 | 50,643,804.00 | 56,405,066.00 | -44,882,542.00 | 18.9 |
| ADB | 149,100 | - | 149,100 | 149,100 | 40.12 | 105,861.00 | - | 105,861.00 | 105,861.00 | 39.9 |
| ADVANC | 2,593,510 | 2,211,196 | 4,804,706 | 382,314 | 24.28 | 499,440,715.00 | 424,837,366.50 | 924,278,081.50 | 74,603,348.50 | 24.28 |
| AEC | 800,000 | 1,119,200 | 1,919,200 | -319,200 | 15.43 | 104,000.00 | 156,688.00 | 260,688.00 | -52,688.00 | 15.31 |
| AEONTS | 421,500 | 613,951 | 1,035,451 | -192,451 | 51.2 | 41,291,296.85 | 60,215,508.10 | 101,506,804.95 | -18,924,211.25 | 51.17 |
| AGE | 55,200 | 9,000 | 64,200 | 46,200 | 1.09 | 69,266.00 | 11,340.00 | 80,606.00 | 57,926.00 | 1.09 |
| AH | 128,900 | 81,700 | 210,600 | 47,200 | 12.49 | 1,098,860.00 | 694,720.00 | 1,793,580.00 | 404,140.00 | 12.53 |
| AHC | - | 200 | 200 | -200 | 0.34 | - | 2,600.00 | 2,600.00 | -2,600.00 | 0.34 |
| AI | 13,018,000 | 5,090,900 | 18,108,900 | 7,927,100 | 8.51 | 18,845,111.00 | 7,355,812.00 | 26,200,923.00 | 11,489,299.00 | 8.5 |
| AIE | 495,400 | 114,000 | 609,400 | 381,400 | 0.83 | 316,367.00 | 72,500.00 | 388,867.00 | 243,867.00 | 0.83 |
| AIT | 2,800 | 18,800 | 21,600 | -16,000 | 4.02 | 47,880.00 | 319,820.00 | 367,700.00 | -271,940.00 | 4.02 |
| AJ | 423,300 | 1,442,400 | 1,865,700 | -1,019,100 | 13.14 | 7,751,280.00 | 26,324,620.00 | 34,075,900.00 | -18,573,340.00 | 13.15 |
| AJA | - | 30,100 | 30,100 | -30,100 | 0.76 | - | 4,214.00 | 4,214.00 | -4,214.00 | 0.76 |
| AKP | - | 30,000 | 30,000 | -30,000 | 3.26 | - | 30,300.00 | 30,300.00 | -30,300.00 | 3.22 |
| AKR | - | 27,600 | 27,600 | -27,600 | 3.14 | - | 14,904.00 | 14,904.00 | -14,904.00 | 3.15 |
| ALL | 188,600 | 1,439,200 | 1,627,800 | -1,250,600 | 3.37 | 724,146.00 | 5,510,292.00 | 6,234,438.00 | -4,786,146.00 | 3.35 |
| ALT | 1,936,600 | 600,800 | 2,537,400 | 1,335,800 | 10.47 | 8,075,562.00 | 2,502,994.00 | 10,578,556.00 | 5,572,568.00 | 10.47 |
| ALT-W1 | 151,000 | 123,500 | 274,500 | 27,500 | 0.81 | 164,810.00 | 139,770.00 | 304,580.00 | 25,040.00 | 0.81 |
| AMA | 41,900 | 2,400 | 44,300 | 39,500 | 1.24 | 236,470.00 | 13,600.00 | 250,070.00 | 222,870.00 | 1.23 |
| AMANAH | 667,200 | 2,650,900 | 3,318,100 | -1,983,700 | 6.41 | 1,799,288.00 | 7,068,470.00 | 8,867,758.00 | -5,269,182.00 | 6.45 |
| AMATA | 2,480,723 | 2,079,200 | 4,559,923 | 401,523 | 21.35 | 34,398,739.70 | 28,909,150.00 | 63,307,889.70 | 5,489,589.70 | 21.29 |
| ANAN | 1,887,513 | 176,900 | 2,064,413 | 1,710,613 | 14.12 | 2,844,997.89 | 264,240.00 | 3,109,237.89 | 2,580,757.89 | 14.09 |
| AOT | 22,169,854 | 31,982,951 | 54,152,805 | -9,813,097 | 27.03 | 1,159,385,048.75 | 1,681,888,568.00 | 2,841,273,616.75 | -522,503,519.25 | 27.07 |
| AP | 4,977,900 | 3,108,150 | 8,086,050 | 1,869,750 | 14.32 | 31,981,190.00 | 19,942,880.00 | 51,924,070.00 | 12,038,310.00 | 14.33 |
| APCO | 20,000 | 145,700 | 165,700 | -125,700 | 5.95 | 76,000.00 | 556,240.00 | 632,240.00 | -480,240.00 | 5.93 |
| APCS | 3,400 | 700 | 4,100 | 2,700 | 1.93 | 20,740.00 | 4,245.00 | 24,985.00 | 16,495.00 | 1.93 |
| APEX | 85,200 | - | 85,200 | 85,200 | 42.37 | 7,668.00 | - | 7,668.00 | 7,668.00 | 42.58 |
| APP | 4,000 | 7,600 | 11,600 | -3,600 | 0.56 | 7,170.00 | 13,854.00 | 21,024.00 | -6,684.00 | 0.57 |
| APURE | 192,200 | 519,100 | 711,300 | -326,900 | 6.05 | 443,186.00 | 1,200,676.00 | 1,643,862.00 | -757,490.00 | 6.07 |
| APURE-W2 | 166,500 | 90,600 | 257,100 | 75,900 | 0.7 | 51,180.00 | 32,616.00 | 83,796.00 | 18,564.00 | 0.69 |
| AQ | 1,000 | 429,300 | 430,300 | -428,300 | 15.27 | 20 | 8,586.00 | 8,606.00 | -8,566.00 | 15.3 |
| AQUA | - | 124,900 | 124,900 | -124,900 | 1.57 | - | 51,409.00 | 51,409.00 | -51,409.00 | 1.56 |
| AS | 300 | 100 | 400 | 200 | 0.14 | 575 | 191 | 766 | 384 | 0.14 |
| ASAP | 242,500 | 425,600 | 668,100 | -183,100 | 4.78 | 531,852.00 | 927,988.00 | 1,459,840.00 | -396,136.00 | 4.76 |
| ASEFA | 40,000 | 10,000 | 50,000 | 30,000 | 7.64 | 126,000.00 | 31,600.00 | 157,600.00 | 94,400.00 | 7.65 |
| ASIA | 6,400 | - | 6,400 | 6,400 | 12.96 | 25,600.00 | - | 25,600.00 | 25,600.00 | 12.97 |
| ASIAN | 2,606,500 | 9,742,100 | 12,348,600 | -7,135,600 | 10.71 | 30,627,550.00 | 114,810,610.00 | 145,438,160.00 | -84,183,060.00 | 10.77 |
| ASIMAR | - | 100 | 100 | -100 | 0.02 | - | 142 | 142 | -142 | 0.02 |
| ASK | 100 | 30,400 | 30,500 | -30,300 | 7.56 | 1,720.00 | 522,450.00 | 524,170.00 | -520,730.00 | 7.54 |
| ASP | 175,100 | 131,900 | 307,000 | 43,200 | 12.45 | 313,422.00 | 235,323.00 | 548,745.00 | 78,099.00 | 12.46 |
| ATP30 | 30,000 | - | 30,000 | 30,000 | 0.61 | 24,600.00 | - | 24,600.00 | 24,600.00 | 0.62 |
| AU | 1,690,900 | 1,062,000 | 2,752,900 | 628,900 | 9.7 | 15,858,065.00 | 9,958,905.00 | 25,816,970.00 | 5,899,160.00 | 9.68 |
| AUCT | 822,300 | 395,500 | 1,217,800 | 426,800 | 9.89 | 8,448,300.00 | 4,101,580.00 | 12,549,880.00 | 4,346,720.00 | 9.94 |
| AWC | 11,205,505 | 7,233,163 | 18,438,668 | 3,972,342 | 14.08 | 44,478,225.80 | 28,708,985.48 | 73,187,211.28 | 15,769,240.32 | 14.04 |
| BA | 146,400 | 208,300 | 354,700 | -61,900 | 7.35 | 837,080.00 | 1,181,895.00 | 2,018,975.00 | -344,815.00 | 7.33 |
| BAFS | 40,300 | 76,100 | 116,400 | -35,800 | 11.23 | 844,210.00 | 1,593,460.00 | 2,437,670.00 | -749,250.00 | 11.23 |
| BAM | 1,486,005 | 1,067,200 | 2,553,205 | 418,805 | 5.17 | 36,533,994.00 | 26,243,110.00 | 62,777,104.00 | 10,290,884.00 | 5.16 |
| BANPU | 6,861,810 | 5,015,600 | 11,877,410 | 1,846,210 | 17.62 | 38,119,495.50 | 27,799,765.00 | 65,919,260.50 | 10,319,730.50 | 17.58 |
| BAY | 8,800 | 3,400 | 12,200 | 5,400 | 4.02 | 190,640.00 | 73,210.00 | 263,850.00 | 117,430.00 | 4.03 |
| BBL | 1,521,504 | 2,787,504 | 4,309,008 | -1,266,000 | 17.35 | 154,336,010.00 | 284,948,708.00 | 439,284,718.00 | -130,612,698.00 | 17.3 |
| BCH | 763,600 | 495,700 | 1,259,300 | 267,900 | 21.69 | 11,749,240.00 | 7,631,660.00 | 19,380,900.00 | 4,117,580.00 | 21.72 |
| BCP | 123,940 | 565,600 | 689,540 | -441,660 | 17.48 | 2,383,204.00 | 10,839,670.00 | 13,222,874.00 | -8,456,466.00 | 17.47 |
| BCPG | 332,305 | 259,992 | 592,297 | 72,313 | 10.14 | 5,224,368.00 | 4,079,336.80 | 9,303,704.80 | 1,145,031.20 | 10.14 |
| BDMS | 17,676,400 | 9,525,204 | 27,201,604 | 8,151,196 | 39.89 | 374,277,660.00 | 201,430,114.80 | 575,707,774.80 | 172,847,545.20 | 39.91 |
| BEAUTY | 3,261,400 | 2,061,800 | 5,323,200 | 1,199,600 | 8.04 | 4,875,372.00 | 3,068,193.00 | 7,943,565.00 | 1,807,179.00 | 8.03 |
| BEC | 1,028,700 | 424,200 | 1,452,900 | 604,500 | 19.7 | 4,698,218.00 | 1,941,060.00 | 6,639,278.00 | 2,757,158.00 | 19.69 |
| BEM | 21,509,500 | 19,828,900 | 41,338,400 | 1,680,600 | 37.38 | 191,380,685.00 | 176,478,450.00 | 367,859,135.00 | 14,902,235.00 | 37.4 |
| BFIT | 399,900 | 260,600 | 660,500 | 139,300 | 14.36 | 11,026,400.00 | 7,164,325.00 | 18,190,725.00 | 3,862,075.00 | 14.39 |
| BGC | 217,500 | 103,800 | 321,300 | 113,700 | 7.33 | 2,160,165.00 | 1,026,145.00 | 3,186,310.00 | 1,134,020.00 | 7.34 |
| BGRIM | 547,500 | 1,869,800 | 2,417,300 | -1,322,300 | 19.15 | 27,176,725.00 | 92,818,000.00 | 119,994,725.00 | -65,641,275.00 | 19.13 |
| BH | 503,803 | 539,980 | 1,043,783 | -36,177 | 28.59 | 56,485,236.00 | 60,498,020.00 | 116,983,256.00 | -4,012,784.00 | 28.53 |
| BIG | 749,700 | 266,300 | 1,016,000 | 483,400 | 8.88 | 425,329.00 | 149,128.00 | 574,457.00 | 276,201.00 | 8.92 |
| BIZ | 4,000 | 4,000 | 8,000 | - | 2.68 | 14,140.00 | 14,260.00 | 28,400.00 | -120 | 2.68 |
| BJC | 777,500 | 1,310,900 | 2,088,400 | -533,400 | 30.08 | 28,366,800.00 | 47,817,825.00 | 76,184,625.00 | -19,451,025.00 | 30.08 |
| BJCHI | 109,900 | 47,400 | 157,300 | 62,500 | 6.69 | 208,211.00 | 88,744.00 | 296,955.00 | 119,467.00 | 6.72 |
| BLA | 176,200 | 495,100 | 671,300 | -318,900 | 17.71 | 2,852,110.00 | 8,023,270.00 | 10,875,380.00 | -5,171,160.00 | 17.68 |
| BLAND | 4,958,400 | 9,845,100 | 14,803,500 | -4,886,700 | 45.01 | 5,066,738.00 | 10,083,740.00 | 15,150,478.00 | -5,017,002.00 | 44.95 |
| BOL | 42,600 | 6,000 | 48,600 | 36,600 | 8.41 | 174,848.00 | 24,600.00 | 199,448.00 | 150,248.00 | 8.44 |
| BPP | 173,505 | 233,670 | 407,175 | -60,165 | 14.52 | 2,574,474.00 | 3,480,703.10 | 6,055,177.10 | -906,229.10 | 14.5 |
| BR | 47,600 | 17,900 | 65,500 | 29,700 | 3.57 | 76,264.00 | 29,143.00 | 105,407.00 | 47,121.00 | 3.56 |
| BROOK-W5 | 800,000 | 800,000 | 1,600,000 | - | 3.14 | 120,000.00 | 120,000.00 | 240,000.00 | - | 3.01 |
| BTS | 29,189,000 | 30,068,850 | 59,257,850 | -879,850 | 29.33 | 299,127,610.00 | 313,072,815.00 | 612,200,425.00 | -13,945,205.00 | 29.35 |
| BTS-W5 | 4,054,402 | 1,102,200 | 5,156,602 | 2,952,202 | 2.65 | 3,872,853.96 | 1,076,762.00 | 4,949,615.96 | 2,796,091.96 | 2.59 |
| BTW | 100 | - | 100 | 100 | 0.01 | 84 | - | 84 | 84 | 0.01 |
| BWG | 17,827,800 | 19,068,900 | 36,896,700 | -1,241,100 | 9.48 | 13,379,407.00 | 14,483,264.00 | 27,862,671.00 | -1,103,857.00 | 9.63 |
| CBG | 944,900 | 1,554,500 | 2,499,400 | -609,600 | 19.72 | 123,164,600.00 | 202,141,100.00 | 325,305,700.00 | -78,976,500.00 | 19.72 |
| CCET | 223,300 | 433,900 | 657,200 | -210,600 | 10.7 | 419,910.00 | 816,110.00 | 1,236,020.00 | -396,200.00 | 10.71 |
| CCP | 1,018,800 | 803,300 | 1,822,100 | 215,500 | 2.72 | 530,859.00 | 417,716.00 | 948,575.00 | 113,143.00 | 2.77 |
| CEN | - | 5,300 | 5,300 | -5,300 | 0.34 | - | 3,710.00 | 3,710.00 | -3,710.00 | 0.34 |
| CENTEL | 2,529,344 | 1,408,289 | 3,937,633 | 1,121,055 | 16.24 | 60,495,283.50 | 33,744,536.10 | 94,239,819.60 | 26,750,747.40 | 16.21 |
| CFRESH | 127,300 | 726,600 | 853,900 | -599,300 | 11.98 | 606,000.00 | 3,437,714.00 | 4,043,714.00 | -2,831,714.00 | 11.95 |
| CGH | 103,000 | - | 103,000 | 103,000 | 6.08 | 76,220.00 | - | 76,220.00 | 76,220.00 | 6.08 |
| CGH-W3 | 58,400 | - | 58,400 | 58,400 | 49.77 | 1,168.00 | - | 1,168.00 | 1,168.00 | 49.72 |
| CHAYO | 740,500 | 2,455,000 | 3,195,500 | -1,714,500 | 12.86 | 6,099,030.00 | 20,297,910.00 | 26,396,940.00 | -14,198,880.00 | 12.83 |
| CHAYO-W1 | 124,000 | 500 | 124,500 | 123,500 | 0.71 | 274,900.00 | 1,180.00 | 276,080.00 | 273,720.00 | 0.7 |
| CHG | 1,236,800 | 2,763,900 | 4,000,700 | -1,527,100 | 15.11 | 3,024,082.00 | 6,763,990.00 | 9,788,072.00 | -3,739,908.00 | 15.11 |
| CHO | 700,000 | 722,500 | 1,422,500 | -22,500 | 5.14 | 357,000.00 | 382,925.00 | 739,925.00 | -25,925.00 | 5.11 |
| CHO-W2 | 60,000 | 179,300 | 239,300 | -119,300 | 0.87 | 1,800.00 | 7,172.00 | 8,972.00 | -5,372.00 | 0.81 |
| CIG-W8 | 247,100 | 494,000 | 741,100 | -246,900 | 15.45 | 2,471.00 | 9,880.00 | 12,351.00 | -7,409.00 | 13.73 |
| CIMBT | 3,000 | 214,698 | 217,698 | -211,698 | 8.28 | 1,740.00 | 122,376.98 | 124,116.98 | -120,636.98 | 8.16 |
| CITY | 10,000 | - | 10,000 | 10,000 | 32.05 | 16,900.00 | - | 16,900.00 | 16,900.00 | 32.05 |
| CK | 1,263,200 | 1,277,800 | 2,541,000 | -14,600 | 17.81 | 23,022,510.00 | 23,274,920.00 | 46,297,430.00 | -252,410.00 | 17.94 |
| CKP | 5,509,100 | 8,246,500 | 13,755,600 | -2,737,400 | 16.55 | 31,716,865.00 | 47,651,140.00 | 79,368,005.00 | -15,934,275.00 | 16.64 |
| CM | 10,000 | 94,600 | 104,600 | -84,600 | 16.81 | 30,600.00 | 291,314.00 | 321,914.00 | -260,714.00 | 16.81 |
| CMAN | 800 | 7,700 | 8,500 | -6,900 | 3.25 | 1,032.00 | 9,933.00 | 10,965.00 | -8,901.00 | 3.22 |
| COL | 48,800 | 28,800 | 77,600 | 20,000 | 3.26 | 695,820.00 | 408,950.00 | 1,104,770.00 | 286,870.00 | 3.27 |
| COM7 | 1,455,706 | 907,600 | 2,363,306 | 548,106 | 19.7 | 53,870,622.00 | 33,683,900.00 | 87,554,522.00 | 20,186,722.00 | 19.75 |
| CPALL | 3,260,120 | 6,332,800 | 9,592,920 | -3,072,680 | 26.69 | 223,949,625.00 | 434,830,800.00 | 658,780,425.00 | -210,881,175.00 | 26.69 |
| CPF | 4,996,809 | 9,276,900 | 14,273,709 | -4,280,091 | 22.95 | 165,233,024.25 | 306,740,650.00 | 471,973,674.25 | -141,507,625.75 | 22.96 |
| CPI | 8,000 | - | 8,000 | 8,000 | 6.15 | 9,760.00 | - | 9,760.00 | 9,760.00 | 6.13 |
| CPL | - | 50,000 | 50,000 | -50,000 | 19.58 | - | 45,747.00 | 45,747.00 | -45,747.00 | 19.51 |
| CPN | 3,892,400 | 912,200 | 4,804,600 | 2,980,200 | 25.24 | 178,850,700.00 | 41,858,875.00 | 220,709,575.00 | 136,991,825.00 | 25.27 |
| CPW | 82,500 | 102,300 | 184,800 | -19,800 | 3.04 | 156,552.00 | 197,756.00 | 354,308.00 | -41,204.00 | 3.04 |
| CRANE | 1,047,300 | 375,000 | 1,422,300 | 672,300 | 2.44 | 2,445,484.00 | 871,000.00 | 3,316,484.00 | 1,574,484.00 | 2.45 |
| CRC | 4,921,000 | 3,246,450 | 8,167,450 | 1,674,550 | 15.18 | 146,804,950.00 | 96,966,701.00 | 243,771,651.00 | 49,838,249.00 | 15.17 |
| CSS | 323,100 | 587,500 | 910,600 | -264,400 | 6.35 | 507,763.00 | 915,461.00 | 1,423,224.00 | -407,698.00 | 6.36 |
| CTW | - | 3,000 | 3,000 | -3,000 | 48.39 | - | 15,300.00 | 15,300.00 | -15,300.00 | 48.4 |
| CWT | 2,040,700 | 1,220,500 | 3,261,200 | 820,200 | 23.99 | 4,801,518.00 | 2,883,750.00 | 7,685,268.00 | 1,917,768.00 | 24.15 |
| DCC | 7,053,000 | 36,076,400 | 43,129,400 | -29,023,400 | 21.73 | 18,202,928.00 | 89,133,718.00 | 107,336,646.00 | -70,930,790.00 | 21.65 |
| DCC-W1 | 97,700 | 452,600 | 550,300 | -354,900 | 0.71 | 92,634.00 | 451,600.00 | 544,234.00 | -358,966.00 | 0.74 |
| DCON | 311,400 | - | 311,400 | 311,400 | 4.93 | 102,876.00 | - | 102,876.00 | 102,876.00 | 4.92 |
| DCORP | 61,100 | - | 61,100 | 61,100 | 8.17 | 19,552.00 | - | 19,552.00 | 19,552.00 | 8.17 |
| DDD | 11,100 | 15,700 | 26,800 | -4,600 | 7.5 | 154,710.00 | 221,820.00 | 376,530.00 | -67,110.00 | 7.57 |
| DELTA | 993,002 | 595,666 | 1,588,668 | 397,336 | 24.23 | 110,966,471.00 | 66,627,116.00 | 177,593,587.00 | 44,339,355.00 | 24.36 |
| DEMCO | 32,900 | - | 32,900 | 32,900 | 3.46 | 103,906.00 | - | 103,906.00 | 103,906.00 | 3.49 |
| DOD | 175,900 | 1,105,025 | 1,280,925 | -929,125 | 8.67 | 1,505,815.00 | 9,371,645.00 | 10,877,460.00 | -7,865,830.00 | 8.64 |
| DOD-W1 | 5,000 | - | 5,000 | 5,000 | 0.02 | 3,150.00 | - | 3,150.00 | 3,150.00 | 0.02 |
| DOHOME | 148,616 | 581,400 | 730,016 | -432,784 | 4.44 | 1,879,893.20 | 7,325,820.00 | 9,205,713.20 | -5,445,926.80 | 4.44 |
| DRT | 115,400 | 61,500 | 176,900 | 53,900 | 4.3 | 734,035.00 | 391,060.00 | 1,125,095.00 | 342,975.00 | 4.3 |
| DTAC | 2,076,900 | 2,497,800 | 4,574,700 | -420,900 | 24.92 | 78,107,725.00 | 93,939,775.00 | 172,047,500.00 | -15,832,050.00 | 24.89 |
| EA | 2,825,102 | 2,153,502 | 4,978,604 | 671,600 | 16.25 | 131,964,193.50 | 101,116,167.50 | 233,080,361.00 | 30,848,026.00 | 16.26 |
| EASTW | 122,200 | 112,300 | 234,500 | 9,900 | 11.58 | 1,209,570.00 | 1,111,580.00 | 2,321,150.00 | 97,990.00 | 11.58 |
| ECF | 223,000 | 2,362,700 | 2,585,700 | -2,139,700 | 10.34 | 279,023.00 | 2,973,733.00 | 3,252,756.00 | -2,694,710.00 | 10.36 |
| ECF-W3 | 10,800 | 130,000 | 140,800 | -119,200 | 6.93 | 2,376.00 | 28,600.00 | 30,976.00 | -26,224.00 | 6.92 |
| ECL | 7,800 | 161,300 | 169,100 | -153,500 | 8.08 | 6,396.00 | 132,266.00 | 138,662.00 | -125,870.00 | 8.09 |
| EE | 1,585,900 | 3,635,500 | 5,221,400 | -2,049,600 | 5.62 | 1,103,675.00 | 2,464,350.00 | 3,568,025.00 | -1,360,675.00 | 5.54 |
| EFORL | 1,000 | - | 1,000 | 1,000 | 0.03 | 40 | - | 40 | 40 | 0.03 |
| EGCO | 168,700 | 171,400 | 340,100 | -2,700 | 21.6 | 39,923,000.00 | 40,477,500.00 | 80,400,500.00 | -554,500.00 | 21.61 |
| EKH | 98,000 | 37,500 | 135,500 | 60,500 | 4.34 | 408,834.00 | 155,920.00 | 564,754.00 | 252,914.00 | 4.34 |
| EMC | - | 21,000 | 21,000 | -21,000 | 2.71 | - | 2,940.00 | 2,940.00 | -2,940.00 | 2.9 |
| EMC-W6 | 30,000 | - | 30,000 | 30,000 | 0.37 | 1,200.00 | - | 1,200.00 | 1,200.00 | 0.46 |
| EP | 655,700 | 784,100 | 1,439,800 | -128,400 | 6.21 | 2,769,498.00 | 3,295,128.00 | 6,064,626.00 | -525,630.00 | 6.22 |
| EPG | 999,200 | 632,600 | 1,631,800 | 366,600 | 14.03 | 4,829,206.00 | 3,062,706.00 | 7,891,912.00 | 1,766,500.00 | 14.03 |
| EP-W3 | 313,000 | 698,000 | 1,011,000 | -385,000 | 1.01 | 167,340.00 | 389,820.00 | 557,160.00 | -222,480.00 | 0.99 |
| ERW | 15,744,630 | 15,677,024 | 31,421,654 | 67,606 | 15.98 | 57,481,306.00 | 57,032,818.56 | 114,514,124.56 | 448,487.44 | 15.94 |
| ESSO | 7,489,000 | 7,325,700 | 14,814,700 | 163,300 | 8.06 | 56,238,425.00 | 56,008,780.00 | 112,247,205.00 | 229,645.00 | 8.1 |
| EVER | 750,000 | 6,763,300 | 7,513,300 | -6,013,300 | 8.04 | 175,500.00 | 1,678,825.00 | 1,854,325.00 | -1,503,325.00 | 8.03 |
| FMT | 100 | - | 100 | 100 | 0.03 | 1,890.00 | - | 1,890.00 | 1,890.00 | 0.03 |
| FN | 355,200 | 788,800 | 1,144,000 | -433,600 | 5.61 | 469,350.00 | 1,038,009.00 | 1,507,359.00 | -568,659.00 | 5.69 |
| FNS | 100,000 | 183,300 | 283,300 | -83,300 | 4.46 | 363,240.00 | 657,376.00 | 1,020,616.00 | -294,136.00 | 4.44 |
| FSMART | 17,900 | 65,500 | 83,400 | -47,600 | 4.21 | 119,115.00 | 431,335.00 | 550,450.00 | -312,220.00 | 4.24 |
| FSS | - | 150,500 | 150,500 | -150,500 | 5.74 | - | 235,270.00 | 235,270.00 | -235,270.00 | 5.74 |
| GBX | - | 217,200 | 217,200 | -217,200 | 5.41 | - | 112,944.00 | 112,944.00 | -112,944.00 | 5.41 |
| GCAP | 25,500 | - | 25,500 | 25,500 | 0.46 | 37,532.00 | - | 37,532.00 | 37,532.00 | 0.46 |
| GFPT | 691,100 | 412,000 | 1,103,100 | 279,100 | 12.61 | 8,899,680.00 | 5,322,400.00 | 14,222,080.00 | 3,577,280.00 | 12.62 |
| GGC | 118,600 | 453,360 | 571,960 | -334,760 | 25.84 | 1,066,375.00 | 4,062,974.00 | 5,129,349.00 | -2,996,599.00 | 25.83 |
| GIFT | 545,600 | 328,300 | 873,900 | 217,300 | 12.74 | 1,076,441.00 | 648,333.00 | 1,724,774.00 | 428,108.00 | 12.82 |
| GJS | 300,000 | 300,000 | 600,000 | - | 7.64 | 30,000.00 | 30,000.00 | 60,000.00 | - | 7.64 |
| GL | 752,300 | 1,133,436 | 1,885,736 | -381,136 | 9.38 | 2,756,638.00 | 4,162,246.16 | 6,918,884.16 | -1,405,608.16 | 9.41 |
| GLOBAL | 3,216,100 | 2,206,750 | 5,422,850 | 1,009,350 | 22.93 | 63,436,160.00 | 43,914,310.00 | 107,350,470.00 | 19,521,850.00 | 22.88 |
| GLOCON | 787,700 | 567,900 | 1,355,600 | 219,800 | 8.87 | 750,631.00 | 539,913.00 | 1,290,544.00 | 210,718.00 | 8.86 |
| GLOCON-W4 | 310,000 | 900,000 | 1,210,000 | -590,000 | 9.94 | 148,600.00 | 416,000.00 | 564,600.00 | -267,400.00 | 9.88 |
| GPSC | 1,120,301 | 772,204 | 1,892,505 | 348,097 | 18.46 | 79,722,471.25 | 54,971,633.75 | 134,694,105.00 | 24,750,837.50 | 18.45 |
| GTB | - | 90,000 | 90,000 | -90,000 | 10.04 | - | 62,100.00 | 62,100.00 | -62,100.00 | 10.07 |
| GULF | 2,216,720 | 2,332,600 | 4,549,320 | -115,880 | 18.47 | 74,657,920.00 | 78,414,175.00 | 153,072,095.00 | -3,756,255.00 | 18.47 |
| GUNKUL | 929,700 | 826,900 | 1,756,600 | 102,800 | 9.12 | 2,505,636.00 | 2,230,124.00 | 4,735,760.00 | 275,512.00 | 9.13 |
| HANA | 1,366,100 | 1,075,210 | 2,441,310 | 290,890 | 19.89 | 49,762,400.00 | 39,164,015.00 | 88,926,415.00 | 10,598,385.00 | 19.96 |
| HFT | 60,100 | 287,200 | 347,300 | -227,100 | 5.98 | 204,842.00 | 981,000.00 | 1,185,842.00 | -776,158.00 | 5.98 |
| HMPRO | 5,948,800 | 7,954,200 | 13,903,000 | -2,005,400 | 33.67 | 94,663,640.00 | 126,569,770.00 | 221,233,410.00 | -31,906,130.00 | 33.69 |
| HTC | 27,800 | 183,602 | 211,402 | -155,802 | 6.61 | 567,780.00 | 3,784,901.40 | 4,352,681.40 | -3,217,121.40 | 6.64 |
| HTECH | 76,300 | 13,900 | 90,200 | 62,400 | 14.97 | 208,970.00 | 38,642.00 | 247,612.00 | 170,328.00 | 14.95 |
| HUMAN | 438,700 | 425,000 | 863,700 | 13,700 | 21.23 | 3,878,390.00 | 3,754,440.00 | 7,632,830.00 | 123,950.00 | 21.24 |
| HYDRO | 182,500 | - | 182,500 | 182,500 | 32.2 | 25,550.00 | - | 25,550.00 | 25,550.00 | 32.97 |
| ICHI | 946,600 | 1,721,300 | 2,667,900 | -774,700 | 12.93 | 8,583,980.00 | 15,587,780.00 | 24,171,760.00 | -7,003,800.00 | 12.95 |
| ICN | 2,400 | 8,200 | 10,600 | -5,800 | 0.18 | 5,000.00 | 17,032.00 | 22,032.00 | -12,032.00 | 0.18 |
| IHL | - | 99,300 | 99,300 | -99,300 | 4.92 | - | 243,400.00 | 243,400.00 | -243,400.00 | 4.93 |
| IIG | 426,700 | 376,000 | 802,700 | 50,700 | 2.61 | 9,166,270.00 | 8,834,630.00 | 18,000,900.00 | 331,640.00 | 2.53 |
| III | 279,100 | 218,000 | 497,100 | 61,100 | 3.8 | 1,347,840.00 | 1,058,668.00 | 2,406,508.00 | 289,172.00 | 3.81 |
| III-W1 | 1,450,700 | 1,808,500 | 3,259,200 | -357,800 | 7.16 | 1,067,253.00 | 1,354,225.00 | 2,421,478.00 | -286,972.00 | 7.13 |
| ILINK | 51,900 | 28,800 | 80,700 | 23,100 | 2.01 | 248,820.00 | 138,242.00 | 387,062.00 | 110,578.00 | 2.01 |
| ILM | 1,288,500 | 1,150,000 | 2,438,500 | 138,500 | 65.45 | 16,543,720.00 | 14,712,760.00 | 31,256,480.00 | 1,830,960.00 | 65.49 |
| IMH | - | 10,800 | 10,800 | -10,800 | 0.74 | - | 26,136.00 | 26,136.00 | -26,136.00 | 0.74 |
| INET | 241,400 | 132,200 | 373,600 | 109,200 | 3.23 | 757,420.00 | 431,760.00 | 1,189,180.00 | 325,660.00 | 3.24 |
| INGRS | 22,000 | 20,000 | 42,000 | 2,000 | 1.14 | 9,460.00 | 8,800.00 | 18,260.00 | 660 | 1.14 |
| INOX | 123,800 | 300 | 124,100 | 123,500 | 41.12 | 55,710.00 | 138 | 55,848.00 | 55,572.00 | 41.12 |
| INSET | 701,600 | 1,576,500 | 2,278,100 | -874,900 | 1.62 | 2,644,566.00 | 5,892,778.00 | 8,537,344.00 | -3,248,212.00 | 1.62 |
| INTUCH | 3,211,100 | 1,479,600 | 4,690,700 | 1,731,500 | 25.62 | 184,237,975.00 | 84,951,775.00 | 269,189,750.00 | 99,286,200.00 | 25.63 |
| IP | 126,000 | 23,600 | 149,600 | 102,400 | 3.81 | 1,661,800.00 | 305,940.00 | 1,967,740.00 | 1,355,860.00 | 3.86 |
| IRPC | 13,619,403 | 18,324,100 | 31,943,503 | -4,704,697 | 16.93 | 34,052,441.44 | 45,951,892.00 | 80,004,333.44 | -11,899,450.56 | 16.96 |
| ITD | 1,014,400 | 312,700 | 1,327,100 | 701,700 | 11.28 | 1,112,208.00 | 341,224.00 | 1,453,432.00 | 770,984.00 | 11.33 |
| ITEL | 139,100 | 1,228,700 | 1,367,800 | -1,089,600 | 7.69 | 447,040.00 | 3,985,004.00 | 4,432,044.00 | -3,537,964.00 | 7.73 |
| ITEL-W1 | 20,000 | 113,000 | 133,000 | -93,000 | 0.53 | 6,900.00 | 41,810.00 | 48,710.00 | -34,910.00 | 0.55 |
| IVL | 2,069,201 | 4,155,500 | 6,224,701 | -2,086,299 | 24.94 | 51,637,039.80 | 103,266,340.00 | 154,903,379.80 | -51,629,300.20 | 24.92 |
| JAS | 4,444,100 | 2,723,100 | 7,167,200 | 1,721,000 | 14.38 | 14,738,194.00 | 9,082,064.00 | 23,820,258.00 | 5,656,130.00 | 14.38 |
| JCK | 177,000 | - | 177,000 | 177,000 | 6.34 | 124,420.00 | - | 124,420.00 | 124,420.00 | 6.31 |
| JCKH | 12,000 | - | 12,000 | 12,000 | 0.3 | 2,160.00 | - | 2,160.00 | 2,160.00 | 0.31 |
| JKN | 2,646,500 | 607,400 | 3,253,900 | 2,039,100 | 12.74 | 16,130,765.00 | 3,713,410.00 | 19,844,175.00 | 12,417,355.00 | 12.77 |
| JMART | 962,410 | 2,706,200 | 3,668,610 | -1,743,790 | 7.7 | 13,228,988.00 | 37,643,590.00 | 50,872,578.00 | -24,414,602.00 | 7.73 |
| JMART-W3 | 18,000 | 13,000 | 31,000 | 5,000 | 0.42 | 93,270.00 | 66,940.00 | 160,210.00 | 26,330.00 | 0.42 |
| JMART-W4 | 7,000 | - | 7,000 | 7,000 | 0.51 | 25,580.00 | - | 25,580.00 | 25,580.00 | 0.5 |
| JMT | 1,885,805 | 2,853,600 | 4,739,405 | -967,795 | 12.76 | 56,587,250.00 | 86,519,575.00 | 143,106,825.00 | -29,932,325.00 | 12.77 |
| JMT-W2 | 415,600 | 42,500 | 458,100 | 373,100 | 3.99 | 4,317,790.00 | 468,690.00 | 4,786,480.00 | 3,849,100.00 | 3.9 |
| JTS | 170,500 | 61,300 | 231,800 | 109,200 | 3.26 | 473,886.00 | 175,000.00 | 648,886.00 | 298,886.00 | 3.25 |
| JUBILE | - | 6,000 | 6,000 | -6,000 | 0.71 | - | 101,540.00 | 101,540.00 | -101,540.00 | 0.7 |
| JWD | 45,000 | 36,800 | 81,800 | 8,200 | 8.16 | 281,260.00 | 230,100.00 | 511,360.00 | 51,160.00 | 8.17 |
| KAMART | 1,223,300 | 884,429 | 2,107,729 | 338,871 | 8.16 | 3,711,908.00 | 2,668,201.86 | 6,380,109.86 | 1,043,706.14 | 8.19 |
| KBANK | 7,968,400 | 4,608,185 | 12,576,585 | 3,360,215 | 24.98 | 677,986,915.00 | 392,016,001.25 | 1,070,002,916.25 | 285,970,913.75 | 24.95 |
| KBS | - | 1,100 | 1,100 | -1,100 | 0.67 | - | 3,792.00 | 3,792.00 | -3,792.00 | 0.67 |
| KCE | 2,005,408 | 2,666,200 | 4,671,608 | -660,792 | 13.26 | 55,150,491.00 | 73,232,250.00 | 128,382,741.00 | -18,081,759.00 | 13.23 |
| KCM | 100 | - | 100 | 100 | 0.01 | 52 | - | 52 | 52 | 0.01 |
| KGI | 1,299,300 | 199,500 | 1,498,800 | 1,099,800 | 18.46 | 4,555,746.00 | 698,298.00 | 5,254,044.00 | 3,857,448.00 | 18.47 |
| KIAT | 61,300 | 10,000 | 71,300 | 51,300 | 0.14 | 31,263.00 | 4,900.00 | 36,163.00 | 26,363.00 | 0.14 |
| KKP | 575,900 | 1,070,600 | 1,646,500 | -494,700 | 17.79 | 22,931,925.00 | 42,633,750.00 | 65,565,675.00 | -19,701,825.00 | 17.76 |
| KSL | 149,100 | 427,200 | 576,300 | -278,100 | 5.43 | 325,058.00 | 923,668.00 | 1,248,726.00 | -598,610.00 | 5.41 |
| KTB | 36,894,425 | 44,695,112 | 81,589,537 | -7,800,687 | 38.51 | 357,117,176.00 | 432,385,679.80 | 789,502,855.80 | -75,268,503.80 | 38.51 |
| KTC | 1,512,900 | 470,700 | 1,983,600 | 1,042,200 | 24.82 | 45,594,625.00 | 14,221,050.00 | 59,815,675.00 | 31,373,575.00 | 24.87 |
| KTIS | 8,800 | 200 | 9,000 | 8,600 | 26.95 | 23,056.00 | 524 | 23,580.00 | 22,532.00 | 26.9 |
| KUMWEL | - | 58,000 | 58,000 | -58,000 | 6.44 | - | 62,891.00 | 62,891.00 | -62,891.00 | 6.44 |
| KWM | 20,000 | - | 20,000 | 20,000 | 0.36 | 17,000.00 | - | 17,000.00 | 17,000.00 | 0.35 |
| KYE | - | 4 | 4 | -4 | 1.92 | - | 1,264.00 | 1,264.00 | -1,264.00 | 1.9 |
| LEE | 45,600 | - | 45,600 | 45,600 | 3.52 | 110,352.00 | - | 110,352.00 | 110,352.00 | 3.55 |
| LH | 11,052,200 | 6,861,974 | 17,914,174 | 4,190,226 | 35.02 | 84,850,760.00 | 52,690,715.00 | 137,541,475.00 | 32,160,045.00 | 35.03 |
| LHFG | 149,400 | - | 149,400 | 149,400 | 5.54 | 146,412.00 | - | 146,412.00 | 146,412.00 | 5.56 |
| LHK | 600 | - | 600 | 600 | 0.36 | 1,404.00 | - | 1,404.00 | 1,404.00 | 0.35 |
| LIT-W1 | 50,000 | - | 50,000 | 50,000 | 0.97 | 28,000.00 | - | 28,000.00 | 28,000.00 | 0.95 |
| LOXLEY | 254,800 | 468,100 | 722,900 | -213,300 | 2.75 | 390,392.00 | 717,629.00 | 1,108,021.00 | -327,237.00 | 2.75 |
| LPN | 2,619,900 | 7,588,684 | 10,208,584 | -4,968,784 | 9.42 | 14,409,250.00 | 41,566,315.20 | 55,975,565.20 | -27,157,065.20 | 9.43 |
| LST | - | 15,000 | 15,000 | -15,000 | 4.37 | - | 66,500.00 | 66,500.00 | -66,500.00 | 4.38 |
| M | 171,900 | 143,800 | 315,700 | 28,100 | 6.55 | 8,730,100.00 | 7,323,225.00 | 16,053,325.00 | 1,406,875.00 | 6.55 |
| MACO | 172,600 | 2,274,500 | 2,447,100 | -2,101,900 | 7.36 | 113,916.00 | 1,501,170.00 | 1,615,086.00 | -1,387,254.00 | 7.37 |
| MACO-W2 | 1,411,000 | 473,000 | 1,884,000 | 938,000 | 7.84 | 138,020.00 | 47,300.00 | 185,320.00 | 90,720.00 | 7.73 |
| MAJOR | 1,304,500 | 697,700 | 2,002,200 | 606,800 | 15.23 | 19,544,360.00 | 10,471,880.00 | 30,016,240.00 | 9,072,480.00 | 15.27 |
| MAKRO | 891,300 | 855,300 | 1,746,600 | 36,000 | 10.32 | 38,208,825.00 | 36,551,350.00 | 74,760,175.00 | 1,657,475.00 | 10.32 |
| MALEE | 43,000 | 209,200 | 252,200 | -166,200 | 9.46 | 326,390.00 | 1,581,220.00 | 1,907,610.00 | -1,254,830.00 | 9.43 |
| MAX | 4,730,100 | 1,210,100 | 5,940,200 | 3,520,000 | 10.04 | 47,301.00 | 24,202.00 | 71,503.00 | 23,099.00 | 9.02 |
| MBAX | - | 71,300 | 71,300 | -71,300 | 3.84 | - | 429,165.00 | 429,165.00 | -429,165.00 | 3.83 |
| MBK | 742,100 | 707,500 | 1,449,600 | 34,600 | 16.16 | 9,065,270.00 | 8,589,090.00 | 17,654,360.00 | 476,180.00 | 16.17 |
| MBKET | 13,700 | 27,700 | 41,400 | -14,000 | 8.28 | 116,245.00 | 234,855.00 | 351,100.00 | -118,610.00 | 8.27 |
| MC | 935,500 | 660,555 | 1,596,055 | 274,945 | 18.18 | 9,049,725.00 | 6,354,114.75 | 15,403,839.75 | 2,695,610.25 | 18.21 |
| MCS | 268,300 | 1,280,000 | 1,548,300 | -1,011,700 | 14.69 | 3,744,190.00 | 17,905,270.00 | 21,649,460.00 | -14,161,080.00 | 14.73 |
| MDX | 17,800 | 11,600 | 29,400 | 6,200 | 3.13 | 45,368.00 | 29,696.00 | 75,064.00 | 15,672.00 | 3.16 |
| MEGA | 477,600 | 834,700 | 1,312,300 | -357,100 | 17.35 | 18,352,525.00 | 32,088,750.00 | 50,441,275.00 | -13,736,225.00 | 17.38 |
| META | 63,100 | - | 63,100 | 63,100 | 0.52 | 25,871.00 | - | 25,871.00 | 25,871.00 | 0.52 |
| MFEC | 5,000 | 600 | 5,600 | 4,400 | 2.98 | 23,700.00 | 2,844.00 | 26,544.00 | 20,856.00 | 2.98 |
| MILL | 76,400 | - | 76,400 | 76,400 | 5.97 | 54,144.00 | - | 54,144.00 | 54,144.00 | 6.03 |
| MILL-W4 | - | 100 | 100 | -100 | 0.05 | - | 5 | 5 | -5 | 0.06 |
| MINT | 41,214,460 | 22,682,439 | 63,896,899 | 18,532,021 | 18.39 | 816,973,512.00 | 455,567,337.50 | 1,272,540,849.50 | 361,406,174.50 | 18.38 |
| MINT-W6 | 487,600 | 532,800 | 1,020,400 | -45,200 | 1.29 | 503,762.00 | 546,812.00 | 1,050,574.00 | -43,050.00 | 1.21 |
| MJD | - | 43,300 | 43,300 | -43,300 | 1.68 | - | 64,264.00 | 64,264.00 | -64,264.00 | 1.68 |
| ML | 50,000 | - | 50,000 | 50,000 | 21.82 | 45,000.00 | - | 45,000.00 | 45,000.00 | 21.6 |
| MM | - | 10,000 | 10,000 | -10,000 | 50 | - | 17,000.00 | 17,000.00 | -17,000.00 | 50 |
| MODERN | 300 | - | 300 | 300 | 0.26 | 726 | - | 726 | 726 | 0.26 |
| MONO | 22,000 | 174,400 | 196,400 | -152,400 | 6.96 | 58,960.00 | 459,492.00 | 518,452.00 | -400,532.00 | 6.92 |
| MOONG | 3,000 | - | 3,000 | 3,000 | 3.63 | 10,500.00 | - | 10,500.00 | 10,500.00 | 3.63 |
| MORE | 17,171,900 | 12,277,300 | 29,449,200 | 4,894,600 | 11.8 | 10,457,138.00 | 7,261,178.00 | 17,718,316.00 | 3,195,960.00 | 11.8 |
| MSC | 1,100 | - | 1,100 | 1,100 | 0.26 | 5,500.00 | - | 5,500.00 | 5,500.00 | 0.25 |
| MTC | 2,633,100 | 1,735,461 | 4,368,561 | 897,639 | 19.13 | 126,830,950.00 | 83,764,420.25 | 210,595,370.25 | 43,066,529.75 | 19.13 |
| NEP | 142,900 | - | 142,900 | 142,900 | 40.05 | 25,724.00 | - | 25,724.00 | 25,724.00 | 40.04 |
| NER | 63,757,850 | 68,339,400 | 132,097,250 | -4,581,550 | 14.44 | 268,719,062.00 | 288,370,584.00 | 557,089,646.00 | -19,651,522.00 | 14.56 |
| NER-W1 | 3,029,100 | 5,502,600 | 8,531,700 | -2,473,500 | 4.91 | 5,934,752.00 | 10,823,863.00 | 16,758,615.00 | -4,889,111.00 | 4.97 |
| NETBAY | 10,900 | 8,400 | 19,300 | 2,500 | 4.53 | 330,100.00 | 256,250.00 | 586,350.00 | 73,850.00 | 4.53 |
| NEX | 224,200 | 1,558,100 | 1,782,300 | -1,333,900 | 11.99 | 1,217,665.00 | 8,388,135.00 | 9,605,800.00 | -7,170,470.00 | 11.92 |
| NEX-W2 | 4,000 | 3,100 | 7,100 | 900 | 0.2 | 26,300.00 | 19,725.00 | 46,025.00 | 6,575.00 | 0.2 |
| NNCL | - | 225,000 | 225,000 | -225,000 | 8.1 | - | 472,724.00 | 472,724.00 | -472,724.00 | 8.03 |
| NOBLE | 75,000 | 230,300 | 305,300 | -155,300 | 29.96 | 848,230.00 | 2,584,660.00 | 3,432,890.00 | -1,736,430.00 | 29.92 |
| NOK | - | 13,400 | 13,400 | -13,400 | 2.11 | - | 9,946.00 | 9,946.00 | -9,946.00 | 2.06 |
| NUSA | 100 | - | 100 | 100 | 0 | 33 | - | 33 | 33 | 0 |
| NVD | - | 48,600 | 48,600 | -48,600 | 6.09 | - | 59,055.00 | 59,055.00 | -59,055.00 | 6 |
| NWR | 626,600 | 150,000 | 776,600 | 476,600 | 4.51 | 330,598.00 | 78,000.00 | 408,598.00 | 252,598.00 | 4.51 |
| NYT | 92,300 | 11,600 | 103,900 | 80,700 | 7.17 | 274,516.00 | 34,338.00 | 308,854.00 | 240,178.00 | 7.21 |
| OCC | 3,000 | - | 3,000 | 3,000 | 50 | 26,100.00 | - | 26,100.00 | 26,100.00 | 50 |
| OCEAN | 21,900 | - | 21,900 | 21,900 | 1.48 | 18,844.00 | - | 18,844.00 | 18,844.00 | 1.48 |
| OCEAN-W3 | 3,000 | - | 3,000 | 3,000 | 0.01 | 870 | - | 870 | 870 | 0.01 |
| OISHI | 400 | - | 400 | 400 | 0.37 | 15,350.00 | - | 15,350.00 | 15,350.00 | 0.37 |
| ORI | 702,400 | 743,998 | 1,446,398 | -41,598 | 8.99 | 5,144,080.00 | 5,458,215.50 | 10,602,295.50 | -314,135.50 | 8.99 |
| OSP | 1,170,206 | 1,066,900 | 2,237,106 | 103,306 | 10.58 | 48,072,496.00 | 43,730,425.00 | 91,802,921.00 | 4,342,071.00 | 10.61 |
| OTO | 200,000 | - | 200,000 | 200,000 | 21.03 | 608,600.00 | - | 608,600.00 | 608,600.00 | 20.95 |
| PAF | 2,500 | - | 2,500 | 2,500 | 8.12 | 1,490.00 | - | 1,490.00 | 1,490.00 | 8.18 |
| PATO | - | 600 | 600 | -600 | 0.78 | - | 5,480.00 | 5,480.00 | -5,480.00 | 0.77 |
| PDI | 690,800 | 365,300 | 1,056,100 | 325,500 | 10.73 | 5,946,950.00 | 3,194,025.00 | 9,140,975.00 | 2,752,925.00 | 10.69 |
| PDI-W1 | 25,800 | 65,000 | 90,800 | -39,200 | 0.33 | 18,318.00 | 50,700.00 | 69,018.00 | -32,382.00 | 0.34 |
| PDJ-W4 | 600 | 600 | 1,200 | - | 0.04 | 550 | 504 | 1,054.00 | 46 | 0.04 |
| PF | 984,900 | 1,096,100 | 2,081,000 | -111,200 | 20.65 | 386,111.00 | 438,440.00 | 824,551.00 | -52,329.00 | 20.66 |
| PHOL | 231,500 | 281,400 | 512,900 | -49,900 | 5.71 | 698,592.00 | 827,992.00 | 1,526,584.00 | -129,400.00 | 5.77 |
| PICO | - | 48 | 48 | -48 | 1.78 | - | 168 | 168 | -168 | 1.74 |
| PIMO | 41,500 | 94,800 | 136,300 | -53,300 | 1.04 | 60,936.00 | 137,250.00 | 198,186.00 | -76,314.00 | 1.03 |
| PL | 20,000 | 20,600 | 40,600 | -600 | 19.13 | 40,000.00 | 41,612.00 | 81,612.00 | -1,612.00 | 19.08 |
| PLANB | 9,610,400 | 7,432,600 | 17,043,000 | 2,177,800 | 16.14 | 54,826,095.00 | 42,614,990.00 | 97,441,085.00 | 12,211,105.00 | 16.1 |
| PLAT | 6,900 | 2,900 | 9,800 | 4,000 | 1.44 | 16,974.00 | 7,086.00 | 24,060.00 | 9,888.00 | 1.44 |
| PLE | 88,600 | 616,000 | 704,600 | -527,400 | 5.13 | 79,104.00 | 552,818.00 | 631,922.00 | -473,714.00 | 5.15 |
| PM | 107,800 | 144,500 | 252,300 | -36,700 | 4.58 | 766,420.00 | 1,023,420.00 | 1,789,840.00 | -257,000.00 | 4.58 |
| PORT | 20,900 | 219,700 | 240,600 | -198,800 | 6.43 | 49,002.00 | 513,476.00 | 562,478.00 | -464,474.00 | 6.45 |
| PORT-W1 | 30,100 | 5,000 | 35,100 | 25,100 | 1.27 | 21,172.00 | 3,500.00 | 24,672.00 | 17,672.00 | 1.26 |
| PPM | - | 2,100 | 2,100 | -2,100 | 7.45 | - | 1,659.00 | 1,659.00 | -1,659.00 | 7.52 |
| PPS | 349,500 | 100,000 | 449,500 | 249,500 | 39.43 | 148,285.00 | 43,000.00 | 191,285.00 | 105,285.00 | 39.66 |
| PR9 | - | 67,500 | 67,500 | -67,500 | 6.85 | - | 441,460.00 | 441,460.00 | -441,460.00 | 6.84 |
| PRAKIT | 5,500 | - | 5,500 | 5,500 | 50 | 41,800.00 | - | 41,800.00 | 41,800.00 | 50 |
| PREB | 100 | - | 100 | 100 | 0.12 | 660 | - | 660 | 660 | 0.12 |
| PRIME | 56,604,902 | 26,115,700 | 82,720,602 | 30,489,202 | 32.74 | 32,632,356.18 | 15,238,951.00 | 47,871,307.18 | 17,393,405.18 | 33.2 |
| PRIME-W1 | 1,500,000 | - | 1,500,000 | 1,500,000 | 19.69 | 45,000.00 | - | 45,000.00 | 45,000.00 | 19.67 |
| PRIN | 94,900 | 182,500 | 277,400 | -87,600 | 1.47 | 149,942.00 | 283,751.00 | 433,693.00 | -133,809.00 | 1.48 |
| PRINC | 28,100 | 29,200 | 57,300 | -1,100 | 2.02 | 81,806.00 | 85,002.00 | 166,808.00 | -3,196.00 | 2.02 |
| PRM | 9,720,300 | 10,526,500 | 20,246,800 | -806,200 | 14.89 | 93,865,550.00 | 101,648,185.00 | 195,513,735.00 | -7,782,635.00 | 14.87 |
| PSH | 363,700 | 906,200 | 1,269,900 | -542,500 | 28.44 | 4,183,200.00 | 10,428,540.00 | 14,611,740.00 | -6,245,340.00 | 28.45 |
| PSL | 2,504,200 | 4,927,400 | 7,431,600 | -2,423,200 | 17.27 | 13,653,590.00 | 26,536,110.00 | 40,189,700.00 | -12,882,520.00 | 17.24 |
| PSTC | 22,700 | 109,100 | 131,800 | -86,400 | 1.75 | 37,907.00 | 181,228.00 | 219,135.00 | -143,321.00 | 1.74 |
| PT | 518 | 22,000 | 22,518 | -21,482 | 2.91 | 2,517.84 | 106,480.00 | 108,997.84 | -103,962.16 | 2.9 |
| PTG | 2,945,000 | 2,419,600 | 5,364,600 | 525,400 | 14.87 | 55,633,430.00 | 45,963,150.00 | 101,596,580.00 | 9,670,280.00 | 14.85 |
| PTL | 7,950,500 | 5,002,341 | 12,952,841 | 2,948,159 | 12.32 | 192,371,600.00 | 120,481,879.10 | 312,853,479.10 | 71,889,720.90 | 12.3 |
| PTT | 12,564,866 | 23,017,173 | 35,582,039 | -10,452,307 | 28.86 | 475,204,444.25 | 871,497,917.00 | 1,346,702,361.25 | -396,293,472.75 | 28.85 |
| PTTEP | 2,699,587 | 4,216,530 | 6,916,117 | -1,516,943 | 23.53 | 256,789,473.75 | 400,874,474.00 | 657,663,947.75 | -144,085,000.25 | 23.5 |
| PTTGC | 3,342,900 | 4,987,800 | 8,330,700 | -1,644,900 | 26.51 | 166,448,475.00 | 249,575,575.00 | 416,024,050.00 | -83,127,100.00 | 26.51 |
| PYLON | 81,200 | 204,000 | 285,200 | -122,800 | 8.36 | 379,114.00 | 950,534.00 | 1,329,648.00 | -571,420.00 | 8.37 |
| QH | 12,294,367 | 5,579,800 | 17,874,167 | 6,714,567 | 11.08 | 27,134,740.74 | 12,374,324.00 | 39,509,064.74 | 14,760,416.74 | 11.05 |
| RAM | - | 300 | 300 | -300 | 7.89 | - | 41,850.00 | 41,850.00 | -41,850.00 | 7.89 |
| RATCH | 373,268 | 523,300 | 896,568 | -150,032 | 17.5 | 22,273,113.00 | 31,191,675.00 | 53,464,788.00 | -8,918,562.00 | 17.51 |
| RBF | 347,316 | 863,100 | 1,210,416 | -515,784 | 5.13 | 3,509,763.60 | 8,788,225.00 | 12,297,988.60 | -5,278,461.40 | 5.13 |
| RCL | 145,700 | - | 145,700 | 145,700 | 16.17 | 392,276.00 | - | 392,276.00 | 392,276.00 | 16.16 |
| RICH | 3,907,600 | 1,066,400 | 4,974,000 | 2,841,200 | 5.48 | 39,076.00 | 10,664.00 | 49,740.00 | 28,412.00 | 5.48 |
| RJH | 7,900 | 9,300 | 17,200 | -1,400 | 1.53 | 179,330.00 | 212,870.00 | 392,200.00 | -33,540.00 | 1.53 |
| ROJNA | 3,200 | 48,800 | 52,000 | -45,600 | 5.37 | 13,740.00 | 210,870.00 | 224,610.00 | -197,130.00 | 5.38 |
| RPC | - | 40,100 | 40,100 | -40,100 | 3.04 | - | 19,700.00 | 19,700.00 | -19,700.00 | 3.04 |
| RPH | 34,500 | 48,800 | 83,300 | -14,300 | 11.43 | 181,125.00 | 256,200.00 | 437,325.00 | -75,075.00 | 11.5 |
| RS | 2,119,900 | 1,920,100 | 4,040,000 | 199,800 | 17.59 | 40,285,780.00 | 36,375,270.00 | 76,661,050.00 | 3,910,510.00 | 17.59 |
| RSP | 19,000 | 2,000 | 21,000 | 17,000 | 2.45 | 33,300.00 | 3,540.00 | 36,840.00 | 29,760.00 | 2.46 |
| RWI-W2 | - | 10,000 | 10,000 | -10,000 | 0.3 | - | 1,400.00 | 1,400.00 | -1,400.00 | 0.33 |
| S | 271,800 | 134,300 | 406,100 | 137,500 | 14.38 | 431,397.00 | 213,244.00 | 644,641.00 | 218,153.00 | 14.41 |
| S11 | 6,400 | - | 6,400 | 6,400 | 5.08 | 33,030.00 | - | 33,030.00 | 33,030.00 | 5.09 |
| SABINA | 19,800 | 30,600 | 50,400 | -10,800 | 3.4 | 340,880.00 | 523,830.00 | 864,710.00 | -182,950.00 | 3.4 |
| SAM | 45,000 | 30,000 | 75,000 | 15,000 | 1.66 | 20,450.00 | 14,100.00 | 34,550.00 | 6,350.00 | 1.68 |
| SAMART | 40,502 | 201,500 | 242,002 | -160,998 | 9.73 | 207,720.50 | 1,038,735.00 | 1,246,455.50 | -831,014.50 | 9.73 |
| SAMTEL | 1,100 | 7,300 | 8,400 | -6,200 | 1.18 | 6,215.00 | 41,360.00 | 47,575.00 | -35,145.00 | 1.18 |
| SANKO | 300 | - | 300 | 300 | 0.19 | 294 | - | 294 | 294 | 0.19 |
| SAPPE | 19,100 | 36,600 | 55,700 | -17,500 | 3.98 | 331,560.00 | 636,580.00 | 968,140.00 | -305,020.00 | 3.97 |
| SAT | 134,800 | 357,200 | 492,000 | -222,400 | 29.07 | 1,411,200.00 | 3,716,510.00 | 5,127,710.00 | -2,305,310.00 | 29.08 |
| SAWAD | 4,619,710 | 1,884,300 | 6,504,010 | 2,735,410 | 18.2 | 212,929,985.00 | 87,247,275.00 | 300,177,260.00 | 125,682,710.00 | 18.21 |
| SC | 342,200 | 1,371,000 | 1,713,200 | -1,028,800 | 8.69 | 805,424.00 | 3,224,804.00 | 4,030,228.00 | -2,419,380.00 | 8.62 |
| SCB | 5,099,200 | 4,681,200 | 9,780,400 | 418,000 | 24.32 | 353,085,175.00 | 326,422,925.00 | 679,508,100.00 | 26,662,250.00 | 24.3 |
| SCC | 491,502 | 249,099 | 740,601 | 242,403 | 19.61 | 185,616,954.00 | 94,034,792.00 | 279,651,746.00 | 91,582,162.00 | 19.63 |
| SCCC | 38,000 | 46,700 | 84,700 | -8,700 | 27.28 | 5,666,750.00 | 6,953,700.00 | 12,620,450.00 | -1,286,950.00 | 27.27 |
| SCG | 1,900 | 1,900 | 3,800 | - | 10.61 | 7,144.00 | 7,182.00 | 14,326.00 | -38 | 10.54 |
| SCI | 162,300 | 265,200 | 427,500 | -102,900 | 3.09 | 269,535.00 | 440,069.00 | 709,604.00 | -170,534.00 | 3.09 |
| SCN | 9,200 | 47,200 | 56,400 | -38,000 | 8.04 | 18,397.00 | 93,998.00 | 112,395.00 | -75,601.00 | 8 |
| SCP | 12,000 | 17,500 | 29,500 | -5,500 | 1.22 | 75,450.00 | 112,375.00 | 187,825.00 | -36,925.00 | 1.21 |
| SEAFCO | 709,000 | 638,400 | 1,347,400 | 70,600 | 10.04 | 4,709,120.00 | 4,262,045.00 | 8,971,165.00 | 447,075.00 | 10.04 |
| SEAOIL | - | 30 | 30 | -30 | 0 | - | 72 | 72 | -72 | 0 |
| SENA | 500 | 23,300 | 23,800 | -22,800 | 1.18 | 1,406.00 | 65,706.00 | 67,112.00 | -64,300.00 | 1.18 |
| SF | 756,900 | 332,700 | 1,089,600 | 424,200 | 8.52 | 3,390,758.00 | 1,480,388.00 | 4,871,146.00 | 1,910,370.00 | 8.51 |
| SFLEX | 246,600 | 72,500 | 319,100 | 174,100 | 5 | 3,066,010.00 | 895,850.00 | 3,961,860.00 | 2,170,160.00 | 5.02 |
| SGF | 302,800 | - | 302,800 | 302,800 | 4.07 | 200,968.00 | - | 200,968.00 | 200,968.00 | 4.07 |
| SGP | 356,600 | 376,100 | 732,700 | -19,500 | 11.84 | 3,208,460.00 | 3,370,830.00 | 6,579,290.00 | -162,370.00 | 11.87 |
| SHANG | - | 800 | 800 | -800 | 15.38 | - | 44,800.00 | 44,800.00 | -44,800.00 | 15.37 |
| SHR | 8,605,300 | 6,843,400 | 15,448,700 | 1,761,900 | 15.69 | 18,177,166.00 | 14,487,006.00 | 32,664,172.00 | 3,690,160.00 | 15.71 |
| SICT | 14,600 | 22,200 | 36,800 | -7,600 | 0.25 | 72,122.40 | 110,682.00 | 182,804.40 | -38,559.60 | 0.25 |
| SIMAT | 270,300 | 120,200 | 390,500 | 150,100 | 9.58 | 1,133,380.00 | 503,116.00 | 1,636,496.00 | 630,264.00 | 10.17 |
| SIMAT-W3 | - | 68,100 | 68,100 | -68,100 | 1.57 | - | 44,946.00 | 44,946.00 | -44,946.00 | 1.58 |
| SINGER | 332,400 | 2,219,500 | 2,551,900 | -1,887,100 | 7.97 | 4,511,220.00 | 30,171,100.00 | 34,682,320.00 | -25,659,880.00 | 8.04 |
| SINGER-W1 | 10,000 | 72,500 | 82,500 | -62,500 | 4.18 | 67,000.00 | 503,170.00 | 570,170.00 | -436,170.00 | 4.33 |
| SINGER-W2 | 30,000 | 67,000 | 97,000 | -37,000 | 2.96 | 137,440.00 | 307,520.00 | 444,960.00 | -170,080.00 | 2.9 |
| SIRI | 11,348,809 | 1,125,900 | 12,474,709 | 10,222,909 | 14.17 | 8,552,548.93 | 850,144.00 | 9,402,692.93 | 7,702,404.93 | 14.18 |
| SIS | 76,200 | 179,500 | 255,700 | -103,300 | 10.52 | 867,410.00 | 2,016,830.00 | 2,884,240.00 | -1,149,420.00 | 10.53 |
| SISB | 56,400 | 149,100 | 205,500 | -92,700 | 5.42 | 492,765.00 | 1,294,825.00 | 1,787,590.00 | -802,060.00 | 5.44 |
| SKE | 17,000 | - | 17,000 | 17,000 | 1.04 | 12,580.00 | - | 12,580.00 | 12,580.00 | 1.04 |
| SKN | 280,400 | 165,900 | 446,300 | 114,500 | 3.34 | 626,724.00 | 376,558.00 | 1,003,282.00 | 250,166.00 | 3.32 |
| SKR | 14 | - | 14 | 14 | 0.01 | 76.3 | - | 76.3 | 76.3 | 0.01 |
| SKY | - | 111,800 | 111,800 | -111,800 | 10.39 | - | 1,723,710.00 | 1,723,710.00 | -1,723,710.00 | 10.39 |
| SMART-W2 | 80,000 | 13,000 | 93,000 | 67,000 | 3.17 | 20,800.00 | 3,640.00 | 24,440.00 | 17,160.00 | 3.12 |
| SMPC | 1,301,400 | 686,300 | 1,987,700 | 615,100 | 12.23 | 17,026,180.00 | 9,072,000.00 | 26,098,180.00 | 7,954,180.00 | 12.26 |
| SMT | 1,074,100 | 1,065,300 | 2,139,400 | 8,800 | 6.11 | 2,552,418.00 | 2,578,664.00 | 5,131,082.00 | -26,246.00 | 6.13 |
| SNC | 45,600 | 152,400 | 198,000 | -106,800 | 15.38 | 445,550.00 | 1,488,560.00 | 1,934,110.00 | -1,043,010.00 | 15.36 |
| SOLAR | 215,500 | 157,900 | 373,400 | 57,600 | 9.32 | 230,930.00 | 170,653.00 | 401,583.00 | 60,277.00 | 9.34 |
| SPA | 326,900 | 80,600 | 407,500 | 246,300 | 3.03 | 1,834,585.00 | 463,055.00 | 2,297,640.00 | 1,371,530.00 | 3.01 |
| SPACK | 41,300 | 1,503,000 | 1,544,300 | -1,461,700 | 27.17 | 108,260.00 | 3,868,176.00 | 3,976,436.00 | -3,759,916.00 | 27.17 |
| SPALI | 260,400 | 792,900 | 1,053,300 | -532,500 | 9.16 | 4,602,830.00 | 13,944,580.00 | 18,547,410.00 | -9,341,750.00 | 9.11 |
| SPCG | 225,900 | 1,154,600 | 1,380,500 | -928,700 | 12.06 | 4,370,990.00 | 22,391,050.00 | 26,762,040.00 | -18,020,060.00 | 12.04 |
| SPI | 4,000 | - | 4,000 | 4,000 | 46.51 | 240,000.00 | - | 240,000.00 | 240,000.00 | 46.47 |
| SPRC | 4,504,858 | 3,880,400 | 8,385,258 | 624,458 | 16.47 | 30,256,698.60 | 26,142,615.00 | 56,399,313.60 | 4,114,083.60 | 16.47 |
| SPVI | 46,900 | 401,000 | 447,900 | -354,100 | 7.05 | 129,444.00 | 1,107,264.00 | 1,236,708.00 | -977,820.00 | 7.05 |
| SQ | 4,000 | 48,900 | 52,900 | -44,900 | 2.9 | 6,660.00 | 81,390.00 | 88,050.00 | -74,730.00 | 2.9 |
| SRICHA | 114,900 | 125,400 | 240,300 | -10,500 | 6.11 | 1,322,310.00 | 1,426,870.00 | 2,749,180.00 | -104,560.00 | 6.11 |
| SSP | 163,100 | 90,900 | 254,000 | 72,200 | 6.08 | 1,242,235.00 | 692,750.00 | 1,934,985.00 | 549,485.00 | 6.08 |
| SSSC | 10,000 | 9,400 | 19,400 | 600 | 9.13 | 20,000.00 | 18,988.00 | 38,988.00 | 1,012.00 | 9.15 |
| STA | 7,996,530 | 5,556,900 | 13,553,430 | 2,439,630 | 14.72 | 227,957,404.50 | 159,062,125.00 | 387,019,529.50 | 68,895,279.50 | 14.73 |
| STANLY | 400 | 4,300 | 4,700 | -3,900 | 4.99 | 59,650.00 | 643,800.00 | 703,450.00 | -584,150.00 | 4.98 |
| STAR | 200 | - | 200 | 200 | 0.76 | 464 | - | 464 | 464 | 0.77 |
| STARK | 2,046,900 | 327,300 | 2,374,200 | 1,719,600 | 9.16 | 4,380,306.00 | 700,422.00 | 5,080,728.00 | 3,679,884.00 | 9.19 |
| STC | 500 | - | 500 | 500 | 0 | 420 | - | 420 | 420 | 0 |
| STEC | 1,568,200 | 1,204,400 | 2,772,600 | 363,800 | 11.88 | 22,833,300.00 | 17,554,040.00 | 40,387,340.00 | 5,279,260.00 | 11.88 |
| STGT | 678,103 | 818,202 | 1,496,305 | -140,099 | 4.17 | 59,040,432.50 | 70,597,295.00 | 129,637,727.50 | -11,556,862.50 | 4.16 |
| STI | 25,400 | 45,100 | 70,500 | -19,700 | 2.55 | 194,650.00 | 346,840.00 | 541,490.00 | -152,190.00 | 2.55 |
| STPI | 286,200 | 450,500 | 736,700 | -164,300 | 10.49 | 1,206,692.00 | 1,886,266.00 | 3,092,958.00 | -679,574.00 | 10.5 |
| SUN | 33,500 | 213,900 | 247,400 | -180,400 | 10.67 | 101,808.00 | 659,140.00 | 760,948.00 | -557,332.00 | 10.73 |
| SUPER | 59,760,600 | 62,632,600 | 122,393,200 | -2,872,000 | 26.28 | 55,061,164.00 | 57,693,208.00 | 112,754,372.00 | -2,632,044.00 | 26.3 |
| SUSCO | 49,500 | 500 | 50,000 | 49,000 | 4.29 | 118,200.00 | 1,190.00 | 119,390.00 | 117,010.00 | 4.28 |
| SUTHA | 200 | - | 200 | 200 | 2.7 | 644 | - | 644 | 644 | 2.64 |
| SVI | 275,500 | 641,700 | 917,200 | -366,200 | 12.87 | 930,964.00 | 2,169,790.00 | 3,100,754.00 | -1,238,826.00 | 12.86 |
| SVOA | 392,200 | 53,200 | 445,400 | 339,000 | 9.88 | 439,260.00 | 59,531.00 | 498,791.00 | 379,729.00 | 9.89 |
| SWC | 100 | - | 100 | 100 | 0.02 | 384 | - | 384 | 384 | 0.02 |
| SYNEX | 1,069,600 | 435,701 | 1,505,301 | 633,899 | 9.91 | 12,687,240.00 | 5,191,422.00 | 17,878,662.00 | 7,495,818.00 | 9.91 |
| SYNTEC | 656,400 | 449,900 | 1,106,300 | 206,500 | 18.32 | 1,031,957.00 | 703,730.00 | 1,735,687.00 | 328,227.00 | 18.28 |
| T | 160,600 | 45,400 | 206,000 | 115,200 | 42.33 | 3,212.00 | 1,362.00 | 4,574.00 | 1,850.00 | 40.51 |
| TACC | 303,400 | 344,800 | 648,200 | -41,400 | 12.34 | 1,858,310.00 | 2,111,075.00 | 3,969,385.00 | -252,765.00 | 12.34 |
| TAE | 18,500 | 213,700 | 232,200 | -195,200 | 5.71 | 45,282.00 | 523,304.00 | 568,586.00 | -478,022.00 | 5.74 |
| TAKUNI-W | 200 | 400 | 600 | -200 | 0.02 | 4 | 12 | 16 | -8 | 0.02 |
| TAPAC-W4 | 10,000 | 26,100 | 36,100 | -16,100 | 1.01 | 3,450.00 | 9,396.00 | 12,846.00 | -5,946.00 | 1.02 |
| TASCO | 2,175,400 | 7,451,550 | 9,626,950 | -5,276,150 | 16.7 | 59,162,200.00 | 203,586,862.50 | 262,749,062.50 | -144,424,662.50 | 16.65 |
| TC | 2,600 | 58,400 | 61,000 | -55,800 | 2.22 | 10,764.00 | 238,316.00 | 249,080.00 | -227,552.00 | 2.22 |
| TCAP | 1,249,700 | 2,906,500 | 4,156,200 | -1,656,800 | 29.89 | 42,035,075.00 | 97,521,125.00 | 139,556,200.00 | -55,486,050.00 | 29.91 |
| TCC | 50,000 | - | 50,000 | 50,000 | 14.54 | 10,500.00 | - | 10,500.00 | 10,500.00 | 14.46 |
| TCCC | 18,400 | 100 | 18,500 | 18,300 | 12.95 | 382,720.00 | 2,050.00 | 384,770.00 | 380,670.00 | 12.99 |
| TCJ | 1,206,012 | 1,306,711 | 2,512,723 | -100,699 | 8.23 | 4,087,513.20 | 4,358,493.86 | 8,446,007.06 | -270,980.66 | 8.27 |
| TCMC | 199,400 | 93,200 | 292,600 | 106,200 | 3.28 | 223,207.00 | 103,075.00 | 326,282.00 | 120,132.00 | 3.31 |
| TEAM | 22,400 | 20,000 | 42,400 | 2,400 | 4.72 | 18,391.00 | 16,600.00 | 34,991.00 | 1,791.00 | 4.72 |
| TEAMG | 202,400 | 107,000 | 309,400 | 95,400 | 4.32 | 474,280.00 | 249,672.00 | 723,952.00 | 224,608.00 | 4.33 |
| TFG | 1,616,800 | 4,490,401 | 6,107,201 | -2,873,601 | 11.69 | 7,699,914.00 | 21,390,018.78 | 29,089,932.78 | -13,690,104.78 | 11.68 |
| TGPRO | 6,800 | - | 6,800 | 6,800 | 0.82 | 476 | - | 476 | 476 | 0.88 |
| THAI | 211,500 | 392,803 | 604,303 | -181,303 | 5.27 | 795,990.00 | 1,484,279.28 | 2,280,269.28 | -688,289.28 | 5.25 |
| THANI | 12,243,607 | 12,144,700 | 24,388,307 | 98,907 | 13.61 | 51,999,334.80 | 51,693,048.00 | 103,692,382.80 | 306,286.80 | 13.51 |
| THCOM | 2,472,800 | 4,041,700 | 6,514,500 | -1,568,900 | 8.04 | 15,694,175.00 | 25,457,850.00 | 41,152,025.00 | -9,763,675.00 | 8.05 |
| THG | 15,500 | 5,697 | 21,197 | 9,803 | 6.79 | 296,050.00 | 108,384.90 | 404,434.90 | 187,665.10 | 6.79 |
| THIP | 22,300 | 32,700 | 55,000 | -10,400 | 5.27 | 605,500.00 | 885,625.00 | 1,491,125.00 | -280,125.00 | 5.3 |
| THRE | 503,500 | 1,338,200 | 1,841,700 | -834,700 | 9.03 | 495,662.00 | 1,321,161.00 | 1,816,823.00 | -825,499.00 | 9.04 |
| THREL | 57,500 | 113,500 | 171,000 | -56,000 | 3.86 | 132,678.00 | 263,510.00 | 396,188.00 | -130,832.00 | 3.85 |
| TIGER | - | 400 | 400 | -400 | 0.81 | - | 644 | 644 | -644 | 0.81 |
| TIP | 236,900 | 102,500 | 339,400 | 134,400 | 14.07 | 6,662,700.00 | 2,878,675.00 | 9,541,375.00 | 3,784,025.00 | 14.01 |
| TIPCO | 742,700 | 1,173,200 | 1,915,900 | -430,500 | 5.54 | 6,226,915.00 | 9,846,170.00 | 16,073,085.00 | -3,619,255.00 | 5.58 |
| TISCO | 1,676,300 | 1,207,947 | 2,884,247 | 468,353 | 34.77 | 111,713,775.00 | 80,534,710.75 | 192,248,485.75 | 31,179,064.25 | 34.73 |
| TKN | 11,762,900 | 9,946,210 | 21,709,110 | 1,816,690 | 11.37 | 121,610,705.00 | 103,406,147.00 | 225,016,852.00 | 18,204,558.00 | 11.5 |
| TKS | - | 51,100 | 51,100 | -51,100 | 5.37 | - | 278,495.00 | 278,495.00 | -278,495.00 | 5.33 |
| TM | 3,000 | 13,000 | 16,000 | -10,000 | 1.35 | 6,900.00 | 30,040.00 | 36,940.00 | -23,140.00 | 1.35 |
| TMB | 37,232,504 | 33,498,100 | 70,730,604 | 3,734,404 | 20.33 | 35,681,667.88 | 32,070,036.00 | 67,751,703.88 | 3,611,631.88 | 20.34 |
| TMILL | - | 4,300 | 4,300 | -4,300 | 0.53 | - | 14,046.00 | 14,046.00 | -14,046.00 | 0.53 |
| TNP | 87,000 | 56,000 | 143,000 | 31,000 | 4.32 | 248,948.00 | 160,038.00 | 408,986.00 | 88,910.00 | 4.32 |
| TNR | 46,000 | - | 46,000 | 46,000 | 1.51 | 531,550.00 | - | 531,550.00 | 531,550.00 | 1.52 |
| TOA | 214,700 | 293,300 | 508,000 | -78,600 | 17.74 | 8,391,225.00 | 11,489,450.00 | 19,880,675.00 | -3,098,225.00 | 17.73 |
| TOG | 100 | - | 100 | 100 | 0.13 | 326 | - | 326 | 326 | 0.13 |
| TOP | 3,283,610 | 5,408,187 | 8,691,797 | -2,124,577 | 19.21 | 140,190,952.50 | 229,806,766.00 | 369,997,718.50 | -89,615,813.50 | 19.25 |
| TPBI | - | 6 | 6 | -6 | 0 | - | 31.2 | 31.2 | -31.2 | 0 |
| TPCH | 65,100 | 85,500 | 150,600 | -20,400 | 8.11 | 844,210.00 | 1,107,510.00 | 1,951,720.00 | -263,300.00 | 8.12 |
| TPIPL | 560,000 | 1,650,800 | 2,210,800 | -1,090,800 | 20.97 | 703,394.00 | 2,074,813.00 | 2,778,207.00 | -1,371,419.00 | 20.98 |
| TPIPP | 3,907,605 | 6,568,600 | 10,476,205 | -2,660,995 | 18.65 | 17,470,650.20 | 29,269,398.00 | 46,740,048.20 | -11,798,747.80 | 18.65 |
| TPLAS | - | 10,000 | 10,000 | -10,000 | 0.42 | - | 13,900.00 | 13,900.00 | -13,900.00 | 0.42 |
| TPOLY | 170 | 129,100 | 129,270 | -128,930 | 5.46 | 357 | 267,576.00 | 267,933.00 | -267,219.00 | 5.43 |
| TPS | 32,500 | 20,500 | 53,000 | 12,000 | 1.43 | 76,006.00 | 46,740.00 | 122,746.00 | 29,266.00 | 1.44 |
| TQM | 387,300 | 244,902 | 632,202 | 142,398 | 13.48 | 52,997,250.00 | 33,376,775.00 | 86,374,025.00 | 19,620,475.00 | 13.45 |
| TRC | 50,000 | 10,800,000 | 10,850,000 | -10,750,000 | 12.27 | 7,500.00 | 1,613,500.00 | 1,621,000.00 | -1,606,000.00 | 12.25 |
| TRITN | 1,659,600 | 535,200 | 2,194,800 | 1,124,400 | 3.52 | 529,524.00 | 171,264.00 | 700,788.00 | 358,260.00 | 3.55 |
| TRUBB | 129,090 | 571,800 | 700,890 | -442,710 | 4.38 | 193,174.00 | 847,269.00 | 1,040,443.00 | -654,095.00 | 4.34 |
| TRUE | 9,724,030 | 9,567,219 | 19,291,249 | 156,811 | 17.87 | 32,824,138.96 | 32,178,955.70 | 65,003,094.66 | 645,183.26 | 17.87 |
| TSE | 1,137,400 | 2,407,600 | 3,545,000 | -1,270,200 | 4.36 | 3,531,346.00 | 7,383,380.00 | 10,914,726.00 | -3,852,034.00 | 4.39 |
| TSI | - | 100,000 | 100,000 | -100,000 | 2.43 | - | 36,000.00 | 36,000.00 | -36,000.00 | 2.43 |
| TSR | 75,000 | - | 75,000 | 75,000 | 4.09 | 190,900.00 | - | 190,900.00 | 190,900.00 | 4.08 |
| TTA | 164,600 | 143,700 | 308,300 | 20,900 | 8.56 | 495,420.00 | 427,800.00 | 923,220.00 | 67,620.00 | 8.57 |
| TTCL | 1,286,000 | 861,100 | 2,147,100 | 424,900 | 7.93 | 3,960,396.00 | 2,612,802.00 | 6,573,198.00 | 1,347,594.00 | 7.95 |
| TTCL-W1 | 558,500 | 30,000 | 588,500 | 528,500 | 0.89 | 267,824.00 | 13,970.00 | 281,794.00 | 253,854.00 | 0.94 |
| TTW | 802,709 | 673,900 | 1,476,609 | 128,809 | 37.22 | 10,658,350.60 | 8,944,970.00 | 19,603,320.60 | 1,713,380.60 | 37.24 |
| TU | 27,661,500 | 12,840,200 | 40,501,700 | 14,821,300 | 17.22 | 390,777,310.00 | 179,541,990.00 | 570,319,300.00 | 211,235,320.00 | 17.22 |
| TVD | 116,100 | 234,800 | 350,900 | -118,700 | 11.52 | 124,330.00 | 253,548.00 | 377,878.00 | -129,218.00 | 11.5 |
| TVD-W2 | 35,700 | 20,000 | 55,700 | 15,700 | 0.35 | 14,123.00 | 7,600.00 | 21,723.00 | 6,523.00 | 0.35 |
| TVI | - | 1,000 | 1,000 | -1,000 | 0.22 | - | 3,460.00 | 3,460.00 | -3,460.00 | 0.23 |
| TVO | 414,300 | 312,600 | 726,900 | 101,700 | 13.63 | 11,692,750.00 | 8,734,975.00 | 20,427,725.00 | 2,957,775.00 | 13.75 |
| TWP | 1,000 | - | 1,000 | 1,000 | 0.46 | 2,160.00 | - | 2,160.00 | 2,160.00 | 0.46 |
| TWPC | 32,900 | 170,500 | 203,400 | -137,600 | 4.03 | 119,644.00 | 615,782.00 | 735,426.00 | -496,138.00 | 4.01 |
| TWZ | - | 5,630,200 | 5,630,200 | -5,630,200 | 44.97 | - | 394,113.00 | 394,113.00 | -394,113.00 | 45.41 |
| U | 3,253,400 | 2,410,700 | 5,664,100 | 842,700 | 14.16 | 4,799,090.00 | 3,544,149.00 | 8,343,239.00 | 1,254,941.00 | 14.22 |
| UAC | 329,500 | 157,100 | 486,600 | 172,400 | 5.27 | 1,263,500.00 | 602,844.00 | 1,866,344.00 | 660,656.00 | 5.26 |
| UKEM | 48,300 | 443,000 | 491,300 | -394,700 | 8.02 | 29,881.00 | 274,595.00 | 304,476.00 | -244,714.00 | 8.03 |
| UNIQ | 134,100 | 98,800 | 232,900 | 35,300 | 5.1 | 702,640.00 | 513,760.00 | 1,216,400.00 | 188,880.00 | 5.11 |
| UPA | 300,000 | 300,000 | 600,000 | - | 9.86 | 81,000.00 | 81,000.00 | 162,000.00 | - | 9.82 |
| UPOIC | - | 10,000 | 10,000 | -10,000 | 13.3 | - | 32,400.00 | 32,400.00 | -32,400.00 | 13.31 |
| UREKA | - | 20,400 | 20,400 | -20,400 | 0.63 | - | 18,114.00 | 18,114.00 | -18,114.00 | 0.64 |
| UREKA-W2 | 20,000 | 50,000 | 70,000 | -30,000 | 0.5 | 5,800.00 | 14,500.00 | 20,300.00 | -8,700.00 | 0.49 |
| UTP | 6,555,500 | 3,524,800 | 10,080,300 | 3,030,700 | 16.02 | 93,571,100.00 | 49,743,230.00 | 143,314,330.00 | 43,827,870.00 | 15.95 |
| UV | 327,500 | 389,200 | 716,700 | -61,700 | 7.41 | 999,448.00 | 1,195,004.00 | 2,194,452.00 | -195,556.00 | 7.44 |
| UVAN | 5,000 | - | 5,000 | 5,000 | 5.1 | 24,400.00 | - | 24,400.00 | 24,400.00 | 5.22 |
| UWC | - | 125,100 | 125,100 | -125,100 | 0.29 | - | 5,755.00 | 5,755.00 | -5,755.00 | 0.33 |
| VCOM | 189,700 | 257,800 | 447,500 | -68,100 | 9.53 | 672,854.00 | 916,348.00 | 1,589,202.00 | -243,494.00 | 9.53 |
| VGI | 9,768,200 | 4,431,600 | 14,199,800 | 5,336,600 | 13.72 | 62,457,085.00 | 28,624,955.00 | 91,082,040.00 | 33,832,130.00 | 13.75 |
| VGI-W2 | 2,747,700 | 494,600 | 3,242,300 | 2,253,100 | 8.65 | 1,864,554.00 | 345,330.00 | 2,209,884.00 | 1,519,224.00 | 8.49 |
| VIBHA | - | 2,300 | 2,300 | -2,300 | 0.16 | - | 3,565.00 | 3,565.00 | -3,565.00 | 0.16 |
| VIH | 41,500 | 11,500 | 53,000 | 30,000 | 4.52 | 263,800.00 | 73,775.00 | 337,575.00 | 190,025.00 | 4.51 |
| VL | - | 29,500 | 29,500 | -29,500 | 1.55 | - | 37,759.00 | 37,759.00 | -37,759.00 | 1.56 |
| VNG | - | 44 | 44 | -44 | 0.06 | - | 153.12 | 153.12 | -153.12 | 0.06 |
| VNT | 263,200 | 240,700 | 503,900 | 22,500 | 29.2 | 6,469,670.00 | 5,921,440.00 | 12,391,110.00 | 548,230.00 | 29.26 |
| W | 5,860,000 | 5,000,000 | 10,860,000 | 860,000 | 3.09 | 1,063,400.00 | 950,000.00 | 2,013,400.00 | 113,400.00 | 2.93 |
| WHA | 10,751,100 | 10,606,700 | 21,357,800 | 144,400 | 17.62 | 36,441,432.00 | 35,991,438.00 | 72,432,870.00 | 449,994.00 | 17.58 |
| WHAUP | 153,300 | 279,100 | 432,400 | -125,800 | 8.64 | 647,388.00 | 1,182,612.00 | 1,830,000.00 | -535,224.00 | 8.65 |
| WICE | 361,600 | 1,267,500 | 1,629,100 | -905,900 | 13.83 | 1,305,418.00 | 4,606,628.00 | 5,912,046.00 | -3,301,210.00 | 13.87 |
| WIIK | 3,241,200 | 335,800 | 3,577,000 | 2,905,400 | 19.04 | 7,512,938.00 | 780,908.00 | 8,293,846.00 | 6,732,030.00 | 18.98 |
| WIIK-W2 | 265,600 | - | 265,600 | 265,600 | 0.53 | 81,624.00 | - | 81,624.00 | 81,624.00 | 0.52 |
| WORK | 316,000 | 497,500 | 813,500 | -181,500 | 8.92 | 3,447,560.00 | 5,375,470.00 | 8,823,030.00 | -1,927,910.00 | 8.93 |
| WP | 2,800 | 32,900 | 35,700 | -30,100 | 8.41 | 13,352.00 | 157,272.00 | 170,624.00 | -143,920.00 | 8.4 |
| XO | 99,000 | 391,200 | 490,200 | -292,200 | 5.64 | 992,475.00 | 3,923,425.00 | 4,915,900.00 | -2,930,950.00 | 5.65 |
| YGG | 319,803 | 318,600 | 638,403 | 1,203 | 6.2 | 4,966,127.20 | 5,029,220.00 | 9,995,347.20 | -63,092.80 | 6.15 |
| YUASA | 6,400 | 500 | 6,900 | 5,900 | 1.81 | 101,410.00 | 8,050.00 | 109,460.00 | 93,360.00 | 1.81 |
| ZEN | 7,000 | 200 | 7,200 | 6,800 | 0.53 | 62,240.00 | 1,780.00 | 64,020.00 | 60,460.00 | 0.53 |
| ZMICO | 60,500 | 38,100 | 98,600 | 22,400 | 12.01 | 41,750.00 | 26,670.00 | 68,420.00 | 15,080.00 | 11.98 |
| ZMICO-W4 | - | 499,900 | 499,900 | -499,900 | 19.23 | - | 39,992.00 | 39,992.00 | -39,992.00 | 19.1 |
| * % of Trading Volume in Underlying Securities | ||||||||||
******************************************
