- Details
- Category: หุ้นเด่นวันนี้
- Published: Tuesday, 11 August 2020 08:24
- Hits: 6493
NVDR Trading Data by Stock 11-8-20
| NVDR Trading Data by Stock | ||||||||||
| Date: 10 Aug 2020 | ||||||||||
| Symbol | Volume (Share) | Value (Baht) | ||||||||
| Buy | Sell | Total | Net | %* | Buy | Sell | Total | Net | %* | |
| 2S | 10,800 | 6,500 | 17,300 | 4,300 | 5.33 | 32,932.00 | 19,888.00 | 52,820.00 | 13,044.00 | 5.35 |
| 7UP | 5,128,400 | 6,716,300 | 11,844,700 | -1,587,900 | 6.11 | 1,923,452.00 | 2,556,297.00 | 4,479,749.00 | -632,845.00 | 6.14 |
| 7UP-W4 | 276,100 | 230,000 | 506,100 | 46,100 | 0.35 | 35,893.00 | 27,600.00 | 63,493.00 | 8,293.00 | 0.36 |
| AAV | 1,828,200 | 1,806,200 | 3,634,400 | 22,000 | 17.95 | 3,316,694.00 | 3,258,603.00 | 6,575,297.00 | 58,091.00 | 17.95 |
| ABICO | 205,800 | 167,000 | 372,800 | 38,800 | 24.9 | 1,299,710.00 | 1,075,830.00 | 2,375,540.00 | 223,880.00 | 25 |
| ACAP | - | 10,000 | 10,000 | -10,000 | 1.75 | - | 7,000.00 | 7,000.00 | -7,000.00 | 1.75 |
| ACE | 1,552,600 | 10,649,300 | 12,201,900 | -9,096,700 | 33.22 | 5,714,074.00 | 39,219,246.00 | 44,933,320.00 | -33,505,172.00 | 33.24 |
| ACG | - | 3,700 | 3,700 | -3,700 | 4.88 | - | 3,848.00 | 3,848.00 | -3,848.00 | 4.92 |
| ADB | 14,700 | - | 14,700 | 14,700 | 36.93 | 10,622.00 | - | 10,622.00 | 10,622.00 | 37.14 |
| ADVANC | 1,040,750 | 1,129,143 | 2,169,893 | -88,393 | 32 | 198,233,450.00 | 214,876,334.50 | 413,109,784.50 | -16,642,884.50 | 32 |
| AEC | 100,200 | 100 | 100,300 | 100,100 | 1.63 | 14,027.00 | 13 | 14,040.00 | 14,014.00 | 1.61 |
| AEONTS | 116,400 | 161,349 | 277,749 | -44,949 | 25.01 | 11,251,875.00 | 15,601,205.25 | 26,853,080.25 | -4,349,330.25 | 24.97 |
| AGE | 14,000 | - | 14,000 | 14,000 | 0.73 | 18,370.00 | - | 18,370.00 | 18,370.00 | 0.74 |
| AH | 36,000 | 18,100 | 54,100 | 17,900 | 4.37 | 302,355.00 | 151,715.00 | 454,070.00 | 150,640.00 | 4.36 |
| AI | 361,700 | 500,000 | 861,700 | -138,300 | 9.89 | 492,012.00 | 675,000.00 | 1,167,012.00 | -182,988.00 | 9.86 |
| AIE | 226,500 | 350,000 | 576,500 | -123,500 | 8.21 | 131,101.00 | 203,000.00 | 334,101.00 | -71,899.00 | 8.21 |
| AIT | 24,800 | 1,300 | 26,100 | 23,500 | 17.47 | 426,560.00 | 22,360.00 | 448,920.00 | 404,200.00 | 17.51 |
| AJ | 1,796,664 | 1,626,344 | 3,423,008 | 170,320 | 15.26 | 32,080,080.20 | 29,405,684.90 | 61,485,765.10 | 2,674,395.30 | 15.2 |
| AJA | 30,300 | 100 | 30,400 | 30,200 | 1.71 | 3,940.00 | 14 | 3,954.00 | 3,926.00 | 1.58 |
| AKP | 30,000 | - | 30,000 | 30,000 | 9.74 | 30,600.00 | - | 30,600.00 | 30,600.00 | 9.72 |
| AKR | 27,600 | 13,600 | 41,200 | 14,000 | 28.57 | 14,628.00 | 7,343.00 | 21,971.00 | 7,285.00 | 28.41 |
| AKR-W1 | 7,300 | - | 7,300 | 7,300 | 0.15 | 438 | - | 438 | 438 | 0.18 |
| ALL | 316,604 | 355,400 | 672,004 | -38,796 | 2.37 | 1,196,391.10 | 1,343,208.00 | 2,539,599.10 | -146,816.90 | 2.36 |
| ALLA | - | 29,500 | 29,500 | -29,500 | 2.74 | - | 35,990.00 | 35,990.00 | -35,990.00 | 2.72 |
| ALT | 332,300 | 423,247 | 755,547 | -90,947 | 18.12 | 1,335,220.00 | 1,698,437.88 | 3,033,657.88 | -363,217.88 | 18.12 |
| ALT-W1 | 28,300 | - | 28,300 | 28,300 | 0.33 | 28,706.00 | - | 28,706.00 | 28,706.00 | 0.33 |
| AMA | 27,800 | 112,300 | 140,100 | -84,500 | 3.9 | 160,785.00 | 656,590.00 | 817,375.00 | -495,805.00 | 3.92 |
| AMANAH | 6,965,400 | 3,542,700 | 10,508,100 | 3,422,700 | 9.66 | 18,720,522.00 | 9,563,552.00 | 28,284,074.00 | 9,156,970.00 | 9.7 |
| AMATA | 410,500 | 698,700 | 1,109,200 | -288,200 | 14.75 | 5,642,700.00 | 9,625,430.00 | 15,268,130.00 | -3,982,730.00 | 14.79 |
| ANAN | 168,200 | 97,500 | 265,700 | 70,700 | 4.21 | 258,370.00 | 149,375.00 | 407,745.00 | 108,995.00 | 4.26 |
| AOT | 15,326,844 | 19,212,207 | 34,539,051 | -3,885,363 | 60.6 | 751,639,240.00 | 941,870,943.00 | 1,693,510,183.00 | -190,231,703.00 | 60.62 |
| AP | 4,071,800 | 854,600 | 4,926,400 | 3,217,200 | 13 | 26,341,840.00 | 5,529,125.00 | 31,870,965.00 | 20,812,715.00 | 12.99 |
| APCO | - | 62,000 | 62,000 | -62,000 | 16.33 | - | 231,920.00 | 231,920.00 | -231,920.00 | 16.29 |
| APCS | 22,700 | 22,613 | 45,313 | 87 | 4.8 | 138,865.00 | 137,939.95 | 276,804.95 | 925.05 | 4.84 |
| APEX | 100 | - | 100 | 100 | 0.02 | 9 | - | 9 | 9 | 0.02 |
| APP | 27,000 | 14,000 | 41,000 | 13,000 | 2.4 | 48,140.00 | 25,900.00 | 74,040.00 | 22,240.00 | 2.41 |
| APURE | 620,100 | 329,200 | 949,300 | 290,900 | 5.38 | 1,432,864.00 | 747,606.00 | 2,180,470.00 | 685,258.00 | 5.36 |
| APURE-W2 | 1,510,600 | 574,400 | 2,085,000 | 936,200 | 2.24 | 521,616.00 | 190,352.00 | 711,968.00 | 331,264.00 | 2.17 |
| AQ | 854,200 | 13,100 | 867,300 | 841,100 | 10.03 | 12,791.00 | 262 | 13,053.00 | 12,529.00 | 8.12 |
| AQUA | 100 | 100,200 | 100,300 | -100,100 | 0.67 | 40 | 41,082.00 | 41,122.00 | -41,042.00 | 0.67 |
| ARIN | - | 80,000 | 80,000 | -80,000 | 7.38 | - | 84,000.00 | 84,000.00 | -84,000.00 | 7.34 |
| AS | 41,200 | - | 41,200 | 41,200 | 10.71 | 78,692.00 | - | 78,692.00 | 78,692.00 | 10.87 |
| ASAP | 34,300 | 14,000 | 48,300 | 20,300 | 2.6 | 80,262.00 | 33,078.00 | 113,340.00 | 47,184.00 | 2.6 |
| ASIAN | 12,999,100 | 9,494,700 | 22,493,800 | 3,504,400 | 32.86 | 147,782,790.00 | 107,715,680.00 | 255,498,470.00 | 40,067,110.00 | 33.05 |
| ASK | 100 | 38,100 | 38,200 | -38,000 | 19.91 | 1,720.00 | 655,180.00 | 656,900.00 | -653,460.00 | 19.9 |
| ASP | 163,300 | 104,400 | 267,700 | 58,900 | 12.57 | 292,012.00 | 187,180.00 | 479,192.00 | 104,832.00 | 12.58 |
| AU | 221,028 | 163,800 | 384,828 | 57,228 | 5.2 | 1,894,045.60 | 1,393,495.00 | 3,287,540.60 | 500,550.60 | 5.18 |
| AUCT | 985,600 | 1,269,600 | 2,255,200 | -284,000 | 6.94 | 10,299,310.00 | 13,154,120.00 | 23,453,430.00 | -2,854,810.00 | 6.96 |
| AWC | 2,455,105 | 2,362,437 | 4,817,542 | 92,668 | 22.03 | 9,575,251.50 | 9,222,345.66 | 18,797,597.16 | 352,905.84 | 22.03 |
| AYUD | 100 | - | 100 | 100 | 0.49 | 3,325.00 | - | 3,325.00 | 3,325.00 | 0.48 |
| BA | 6,700 | 45,300 | 52,000 | -38,600 | 15.53 | 37,185.00 | 252,110.00 | 289,295.00 | -214,925.00 | 15.46 |
| BAFS | 5,700 | 40,400 | 46,100 | -34,700 | 23.45 | 116,850.00 | 826,160.00 | 943,010.00 | -709,310.00 | 23.45 |
| BAM | 505,905 | 332,700 | 838,605 | 173,205 | 3.14 | 12,563,233.50 | 8,259,720.00 | 20,822,953.50 | 4,303,513.50 | 3.14 |
| BANPU | 1,429,300 | 1,808,000 | 3,237,300 | -378,700 | 18.13 | 7,991,010.00 | 10,093,505.00 | 18,084,515.00 | -2,102,495.00 | 18.1 |
| BAY | 7,100 | 9,500 | 16,600 | -2,400 | 8.22 | 152,180.00 | 204,980.00 | 357,160.00 | -52,800.00 | 8.23 |
| BBL | 908,900 | 1,365,800 | 2,274,700 | -456,900 | 23.28 | 90,587,650.00 | 136,076,825.00 | 226,664,475.00 | -45,489,175.00 | 23.28 |
| BCH | 665,937 | 867,200 | 1,533,137 | -201,263 | 21.25 | 10,302,167.20 | 13,423,840.00 | 23,726,007.20 | -3,121,672.80 | 21.25 |
| BCP | 46,700 | 133,618 | 180,318 | -86,918 | 17.03 | 902,700.00 | 2,582,573.80 | 3,485,273.80 | -1,679,873.80 | 17.04 |
| BCPG | 159,000 | 218,292 | 377,292 | -59,292 | 17.26 | 2,476,870.00 | 3,386,207.60 | 5,863,077.60 | -909,337.60 | 17.23 |
| BDMS | 5,412,374 | 3,595,100 | 9,007,474 | 1,817,274 | 37.65 | 113,109,713.00 | 75,048,590.00 | 188,158,303.00 | 38,061,123.00 | 37.65 |
| BEAUTY | 928,349 | 634,681 | 1,563,030 | 293,668 | 11.28 | 1,359,508.67 | 929,098.37 | 2,288,607.04 | 430,410.30 | 11.28 |
| BEC | 440,400 | 681,900 | 1,122,300 | -241,500 | 33.51 | 1,994,360.00 | 3,083,304.00 | 5,077,664.00 | -1,088,944.00 | 33.5 |
| BEM | 4,403,305 | 8,212,700 | 12,616,005 | -3,809,395 | 31.81 | 38,368,633.75 | 71,652,590.00 | 110,021,223.75 | -33,283,956.25 | 31.82 |
| BFIT | 82,400 | 155,600 | 238,000 | -73,200 | 10.4 | 2,206,050.00 | 4,192,154.25 | 6,398,204.25 | -1,986,104.25 | 10.43 |
| BGC | 31,500 | 12,900 | 44,400 | 18,600 | 3.79 | 302,345.00 | 124,905.00 | 427,250.00 | 177,440.00 | 3.78 |
| BGRIM | 532,100 | 1,667,700 | 2,199,800 | -1,135,600 | 20.95 | 26,364,075.00 | 82,834,425.00 | 109,198,500.00 | -56,470,350.00 | 20.95 |
| BGT | 20,000 | - | 20,000 | 20,000 | 4.12 | 20,000.00 | - | 20,000.00 | 20,000.00 | 3.99 |
| BH | 40,900 | 249,920 | 290,820 | -209,020 | 16.55 | 4,514,650.00 | 27,613,894.50 | 32,128,544.50 | -23,099,244.50 | 16.49 |
| BIG | 642,600 | 402,800 | 1,045,400 | 239,800 | 12.13 | 356,043.00 | 222,968.00 | 579,011.00 | 133,075.00 | 12.15 |
| BJC | 525,400 | 1,141,600 | 1,667,000 | -616,200 | 4.65 | 18,890,975.00 | 41,078,375.00 | 59,969,350.00 | -22,187,400.00 | 4.62 |
| BJCHI | 116,900 | 105,600 | 222,500 | 11,300 | 10.12 | 219,763.00 | 197,647.00 | 417,410.00 | 22,116.00 | 10.14 |
| BKI | 10,400 | 9,700 | 20,100 | 700 | 34.05 | 2,945,900.00 | 2,731,200.00 | 5,677,100.00 | 214,700.00 | 34.04 |
| BLA | 156,700 | 586,300 | 743,000 | -429,600 | 41.27 | 2,511,580.00 | 9,352,950.00 | 11,864,530.00 | -6,841,370.00 | 41.32 |
| BLAND | 5,790,431 | 3,957,000 | 9,747,431 | 1,833,431 | 47.76 | 5,904,240.55 | 4,033,704.00 | 9,937,944.55 | 1,870,536.55 | 47.84 |
| BPP | 119,305 | 199,900 | 319,205 | -80,595 | 22.95 | 1,765,723.50 | 2,953,730.00 | 4,719,453.50 | -1,188,006.50 | 22.95 |
| BR | 31,000 | - | 31,000 | 31,000 | 1.74 | 50,356.00 | - | 50,356.00 | 50,356.00 | 1.75 |
| BROOK | 1,000 | - | 1,000 | 1,000 | 0.02 | 420 | - | 420 | 420 | 0.02 |
| BROOK-W5 | 815,000 | 800,000 | 1,615,000 | 15,000 | 6.7 | 130,400.00 | 128,000.00 | 258,400.00 | 2,400.00 | 6.7 |
| BRR | 400 | - | 400 | 400 | 0.16 | 1,192.00 | - | 1,192.00 | 1,192.00 | 0.15 |
| BTS | 13,782,625 | 14,191,400 | 27,974,025 | -408,775 | 28.53 | 137,260,960.00 | 141,461,595.00 | 278,722,555.00 | -4,200,635.00 | 28.53 |
| BTS-W5 | 108,900 | 57,300 | 166,200 | 51,600 | 1.31 | 94,228.00 | 49,350.00 | 143,578.00 | 44,878.00 | 1.3 |
| BWG | 32,536,300 | 32,391,400 | 64,927,700 | 144,900 | 12.3 | 23,985,793.00 | 23,791,225.00 | 47,777,018.00 | 194,568.00 | 12.6 |
| CBG | 3,060,990 | 1,262,000 | 4,322,990 | 1,798,990 | 17.8 | 403,847,910.00 | 166,613,250.00 | 570,461,160.00 | 237,234,660.00 | 17.81 |
| CCET | 766,900 | 673,200 | 1,440,100 | 93,700 | 31.39 | 1,442,305.00 | 1,261,854.00 | 2,704,159.00 | 180,451.00 | 31.45 |
| CCP | 1,512,600 | 23,800 | 1,536,400 | 1,488,800 | 5.53 | 801,678.00 | 12,614.00 | 814,292.00 | 789,064.00 | 5.54 |
| CENTEL | 137,400 | 455,500 | 592,900 | -318,100 | 19.79 | 3,116,630.00 | 10,343,530.00 | 13,460,160.00 | -7,226,900.00 | 19.79 |
| CFRESH | 191,900 | 581,100 | 773,000 | -389,200 | 6.76 | 905,686.00 | 2,712,045.64 | 3,617,731.64 | -1,806,359.64 | 6.73 |
| CGH | 12,500 | - | 12,500 | 12,500 | 0.74 | 9,250.00 | - | 9,250.00 | 9,250.00 | 0.74 |
| CGH-W3 | 2,445,000 | - | 2,445,000 | 2,445,000 | 39.8 | 48,900.00 | - | 48,900.00 | 48,900.00 | 36.43 |
| CHAYO | 792,962 | 1,702,833 | 2,495,795 | -909,871 | 9.1 | 6,723,703.40 | 14,484,175.50 | 21,207,878.90 | -7,760,472.10 | 9.07 |
| CHAYO-W1 | 36,000 | 22,000 | 58,000 | 14,000 | 0.58 | 83,874.00 | 50,760.00 | 134,634.00 | 33,114.00 | 0.58 |
| CHG | 3,406,820 | 2,977,387 | 6,384,207 | 429,433 | 31.53 | 8,277,628.80 | 7,241,594.60 | 15,519,223.40 | 1,036,034.20 | 31.59 |
| CHOW | 100 | 2,000 | 2,100 | -1,900 | 0.51 | 202 | 4,000.00 | 4,202.00 | -3,798.00 | 0.51 |
| CHO-W2 | - | 870,300 | 870,300 | -870,300 | 17.02 | - | 34,812.00 | 34,812.00 | -34,812.00 | 20.38 |
| CIG-W8 | 121,900 | - | 121,900 | 121,900 | 39.94 | 1,219.00 | - | 1,219.00 | 1,219.00 | 39.5 |
| CIMBT | 100,000 | 108,800 | 208,800 | -8,800 | 4.49 | 58,000.00 | 63,257.00 | 121,257.00 | -5,257.00 | 4.52 |
| CK | 471,175 | 405,800 | 876,975 | 65,375 | 21.42 | 8,641,897.50 | 7,438,940.00 | 16,080,837.50 | 1,202,957.50 | 21.42 |
| CKP | 2,318,100 | 2,943,900 | 5,262,000 | -625,800 | 14.87 | 12,953,235.00 | 16,437,025.00 | 29,390,260.00 | -3,483,790.00 | 14.81 |
| CM | - | 39,000 | 39,000 | -39,000 | 4.08 | - | 120,914.00 | 120,914.00 | -120,914.00 | 4.09 |
| CMAN | 11,000 | 8,600 | 19,600 | 2,400 | 0.44 | 14,476.00 | 11,270.00 | 25,746.00 | 3,206.00 | 0.45 |
| COL | 2,500 | 15,200 | 17,700 | -12,700 | 3.06 | 37,910.00 | 232,580.00 | 270,490.00 | -194,670.00 | 3.08 |
| COM7 | 654,601 | 526,600 | 1,181,201 | 128,001 | 21.39 | 24,484,857.25 | 19,723,000.00 | 44,207,857.25 | 4,761,857.25 | 21.4 |
| COMAN | 2,700 | 2,700 | 5,400 | - | 0.43 | 5,454.00 | 5,319.00 | 10,773.00 | 135 | 0.43 |
| CPALL | 2,425,935 | 4,246,000 | 6,671,935 | -1,820,065 | 36.11 | 165,808,764.00 | 290,519,475.00 | 456,328,239.00 | -124,710,711.00 | 36.09 |
| CPF | 6,320,379 | 6,871,304 | 13,191,683 | -550,925 | 32.1 | 208,052,200.00 | 226,356,981.00 | 434,409,181.00 | -18,304,781.00 | 32.12 |
| CPN | 2,035,003 | 737,800 | 2,772,803 | 1,297,203 | 23.69 | 92,788,888.75 | 33,704,500.00 | 126,493,388.75 | 59,084,388.75 | 23.73 |
| CPW | 60,900 | 214,000 | 274,900 | -153,100 | 5.14 | 116,428.00 | 410,023.00 | 526,451.00 | -293,595.00 | 5.13 |
| CRANE | 5,170,401 | 3,722,500 | 8,892,901 | 1,447,901 | 7.07 | 11,689,052.24 | 8,405,704.00 | 20,094,756.24 | 3,283,348.24 | 7.03 |
| CRC | 1,905,604 | 1,413,700 | 3,319,304 | 491,904 | 37.97 | 54,455,014.50 | 40,293,700.00 | 94,748,714.50 | 14,161,314.50 | 37.95 |
| CSS | 415,600 | 586,900 | 1,002,500 | -171,300 | 11.99 | 650,349.00 | 912,698.00 | 1,563,047.00 | -262,349.00 | 11.95 |
| CWT | 5,000 | 29,100 | 34,100 | -24,100 | 2.68 | 11,400.00 | 66,348.00 | 77,748.00 | -54,948.00 | 2.7 |
| DCC | 5,812,600 | 3,064,600 | 8,877,200 | 2,748,000 | 6.53 | 14,837,126.00 | 7,783,234.00 | 22,620,360.00 | 7,053,892.00 | 6.44 |
| DCC-W1 | 550,400 | 10,100 | 560,500 | 540,300 | 0.32 | 579,851.00 | 10,100.00 | 589,951.00 | 569,751.00 | 0.33 |
| DCON | 988,600 | - | 988,600 | 988,600 | 15.89 | 326,238.00 | - | 326,238.00 | 326,238.00 | 15.89 |
| DCORP | 15,500 | 5,000 | 20,500 | 10,500 | 2.91 | 5,015.00 | 1,600.00 | 6,615.00 | 3,415.00 | 2.92 |
| DDD | 6,400 | 9,300 | 15,700 | -2,900 | 4.05 | 86,960.00 | 127,050.00 | 214,010.00 | -40,090.00 | 4.07 |
| DELTA | 452,328 | 333,400 | 785,728 | 118,928 | 31.77 | 51,422,436.00 | 37,873,000.00 | 89,295,436.00 | 13,549,436.00 | 31.8 |
| DEMCO | - | 20,800 | 20,800 | -20,800 | 6.22 | - | 66,144.00 | 66,144.00 | -66,144.00 | 6.27 |
| DOD | 691,300 | 599,300 | 1,290,600 | 92,000 | 6.5 | 5,772,325.00 | 4,997,310.00 | 10,769,635.00 | 775,015.00 | 6.46 |
| DOD-W1 | 205,000 | 200,000 | 405,000 | 5,000 | 0.83 | 125,200.00 | 124,000.00 | 249,200.00 | 1,200.00 | 0.81 |
| DOHOME | 257,000 | 208,675 | 465,675 | 48,325 | 3.03 | 3,229,520.00 | 2,635,633.20 | 5,865,153.20 | 593,886.80 | 3.05 |
| DRT | 20,700 | 22,600 | 43,300 | -1,900 | 1.89 | 130,955.00 | 141,315.00 | 272,270.00 | -10,360.00 | 1.88 |
| DTAC | 261,875 | 571,404 | 833,279 | -309,529 | 19.57 | 9,691,454.25 | 21,181,323.25 | 30,872,777.50 | -11,489,869.00 | 19.56 |
| EA | 4,897,636 | 3,533,477 | 8,431,113 | 1,364,159 | 20.87 | 226,756,458.00 | 163,679,292.75 | 390,435,750.75 | 63,077,165.25 | 20.87 |
| EASTW | 514,100 | 556,200 | 1,070,300 | -42,100 | 33.33 | 5,121,835.00 | 5,516,500.00 | 10,638,335.00 | -394,665.00 | 33.37 |
| ECF | 15,800 | 468,400 | 484,200 | -452,600 | 3.41 | 20,562.00 | 609,425.00 | 629,987.00 | -588,863.00 | 3.39 |
| ECL | - | 35,700 | 35,700 | -35,700 | 3.01 | - | 29,259.00 | 29,259.00 | -29,259.00 | 3.01 |
| ECL-W3 | - | 100,000 | 100,000 | -100,000 | 1.22 | - | 11,000.00 | 11,000.00 | -11,000.00 | 1.22 |
| EE | 1,203,700 | 1,846,400 | 3,050,100 | -642,700 | 1.65 | 824,293.00 | 1,214,718.00 | 2,039,011.00 | -390,425.00 | 1.58 |
| EFORL | 200 | - | 200 | 200 | 0 | 8 | - | 8 | 8 | 0.01 |
| EGCO | 69,510 | 148,700 | 218,210 | -79,190 | 32.73 | 16,342,050.00 | 34,963,300.00 | 51,305,350.00 | -18,621,250.00 | 32.72 |
| EKH | 107,600 | 49,700 | 157,300 | 57,900 | 23.61 | 447,616.00 | 206,696.00 | 654,312.00 | 240,920.00 | 23.63 |
| EMC | 300,000 | 20,000 | 320,000 | 280,000 | 50 | 39,000.00 | 2,800.00 | 41,800.00 | 36,200.00 | 50 |
| EMC-W6 | 30,000 | - | 30,000 | 30,000 | 0.47 | 900 | - | 900 | 900 | 0.47 |
| EP | 903,700 | 339,700 | 1,243,400 | 564,000 | 17.08 | 3,735,232.00 | 1,405,100.00 | 5,140,332.00 | 2,330,132.00 | 17.12 |
| EPG | 476,100 | 269,900 | 746,000 | 206,200 | 13.2 | 2,284,464.00 | 1,293,692.00 | 3,578,156.00 | 990,772.00 | 13.21 |
| ERW | 971,740 | 1,394,000 | 2,365,740 | -422,260 | 19.69 | 3,409,470.00 | 4,877,710.00 | 8,287,180.00 | -1,468,240.00 | 19.71 |
| ESSO | 3,186,800 | 1,456,900 | 4,643,700 | 1,729,900 | 10.23 | 25,010,045.00 | 11,476,750.00 | 36,486,795.00 | 13,533,295.00 | 10.22 |
| ESTAR | 30,000 | - | 30,000 | 30,000 | 4.66 | 9,600.00 | - | 9,600.00 | 9,600.00 | 4.67 |
| EVER | 6,137,100 | 650,000 | 6,787,100 | 5,487,100 | 8.45 | 1,461,553.00 | 149,700.00 | 1,611,253.00 | 1,311,853.00 | 8.42 |
| FMT | 4,000 | - | 4,000 | 4,000 | 1.27 | 76,600.00 | - | 76,600.00 | 76,600.00 | 1.24 |
| FN | 176,400 | 313,700 | 490,100 | -137,300 | 6.39 | 227,356.00 | 410,303.00 | 637,659.00 | -182,947.00 | 6.39 |
| FORTH | - | 15,800 | 15,800 | -15,800 | 5.11 | - | 93,220.00 | 93,220.00 | -93,220.00 | 5.12 |
| FPT | - | 400 | 400 | -400 | 0.65 | - | 4,400.00 | 4,400.00 | -4,400.00 | 0.65 |
| FSMART | 133,133 | 29,000 | 162,133 | 104,133 | 7.91 | 880,094.45 | 192,950.00 | 1,073,044.45 | 687,144.45 | 7.88 |
| FSS | - | 3,400 | 3,400 | -3,400 | 2.66 | - | 5,132.00 | 5,132.00 | -5,132.00 | 2.66 |
| FTE | 32,900 | - | 32,900 | 32,900 | 10.96 | 52,297.00 | - | 52,297.00 | 52,297.00 | 10.98 |
| GBX | 30,000 | 30,000 | 60,000 | - | 2.48 | 15,300.00 | 15,300.00 | 30,600.00 | - | 2.41 |
| GC | - | 36,300 | 36,300 | -36,300 | 5.82 | - | 203,280.00 | 203,280.00 | -203,280.00 | 5.84 |
| GCAP | 10,400 | 68,600 | 79,000 | -58,200 | 5.51 | 15,390.00 | 101,442.00 | 116,832.00 | -86,052.00 | 5.52 |
| GEL | 3,000 | 3,000 | 6,000 | - | 0.28 | 510 | 540 | 1,050.00 | -30 | 0.27 |
| GFPT | 469,900 | 743,400 | 1,213,300 | -273,500 | 25.56 | 6,086,630.00 | 9,641,060.00 | 15,727,690.00 | -3,554,430.00 | 25.56 |
| GGC | 159,913 | 136,873 | 296,786 | 23,040 | 33.33 | 1,431,950.05 | 1,224,126.05 | 2,656,076.10 | 207,824.00 | 33.38 |
| GIFT | - | 200 | 200 | -200 | 0.3 | - | 424 | 424 | -424 | 0.3 |
| GL | 149,991 | 224,800 | 374,791 | -74,809 | 9.88 | 536,693.24 | 795,004.00 | 1,331,697.24 | -258,310.76 | 9.84 |
| GLOBAL | 1,441,702 | 2,016,000 | 3,457,702 | -574,298 | 37.93 | 28,447,019.60 | 39,770,840.00 | 68,217,859.60 | -11,323,820.40 | 37.92 |
| GLOCON | 194,600 | 113,900 | 308,500 | 80,700 | 5.89 | 187,834.00 | 109,305.00 | 297,139.00 | 78,529.00 | 5.88 |
| GLOCON-W4 | 525,600 | 400,000 | 925,600 | 125,600 | 10.13 | 252,088.00 | 188,000.00 | 440,088.00 | 64,088.00 | 10.14 |
| GPSC | 820,300 | 1,743,600 | 2,563,900 | -923,300 | 18 | 58,035,625.00 | 123,429,350.00 | 181,464,975.00 | -65,393,725.00 | 17.98 |
| GSC | - | 800 | 800 | -800 | 0.05 | - | 1,056.00 | 1,056.00 | -1,056.00 | 0.05 |
| GULF | 897,100 | 1,721,943 | 2,619,043 | -824,843 | 19.2 | 29,927,675.00 | 57,378,483.00 | 87,306,158.00 | -27,450,808.00 | 19.21 |
| GUNKUL | 1,919,600 | 2,376,500 | 4,296,100 | -456,900 | 18.11 | 5,138,334.00 | 6,369,064.00 | 11,507,398.00 | -1,230,730.00 | 18.12 |
| HANA | 581,100 | 667,920 | 1,249,020 | -86,820 | 23.34 | 21,634,900.00 | 24,828,750.00 | 46,463,650.00 | -3,193,850.00 | 23.39 |
| HFT | 374,300 | 133,065 | 507,365 | 241,235 | 6.71 | 1,284,276.00 | 461,017.60 | 1,745,293.60 | 823,258.40 | 6.73 |
| HMPRO | 2,256,005 | 3,584,500 | 5,840,505 | -1,328,495 | 26.48 | 35,383,499.00 | 56,228,520.00 | 91,612,019.00 | -20,845,021.00 | 26.5 |
| HPT | - | 10,000 | 10,000 | -10,000 | 0.34 | - | 7,700.00 | 7,700.00 | -7,700.00 | 0.34 |
| HTC | 433,400 | 300,900 | 734,300 | 132,500 | 7.57 | 9,013,770.00 | 6,304,310.00 | 15,318,080.00 | 2,709,460.00 | 7.62 |
| HTECH | 33,100 | 8,100 | 41,200 | 25,000 | 3.84 | 91,374.00 | 22,972.00 | 114,346.00 | 68,402.00 | 3.85 |
| HUMAN | 555,700 | 363,000 | 918,700 | 192,700 | 17.01 | 4,854,820.00 | 3,162,740.00 | 8,017,560.00 | 1,692,080.00 | 17.01 |
| ICHI | 2,831,600 | 912,700 | 3,744,300 | 1,918,900 | 22.94 | 24,962,120.00 | 8,038,455.00 | 33,000,575.00 | 16,923,665.00 | 22.84 |
| ICN | 3,100 | 3,000 | 6,100 | 100 | 0.05 | 6,570.00 | 6,240.00 | 12,810.00 | 330 | 0.05 |
| IHL | 3,700 | 4,300 | 8,000 | -600 | 2.59 | 9,028.00 | 10,522.00 | 19,550.00 | -1,494.00 | 2.58 |
| IIG | 1,304,350 | 1,237,000 | 2,541,350 | 67,350 | 3.65 | 31,352,949.10 | 29,927,950.60 | 61,280,899.70 | 1,424,998.50 | 3.69 |
| III | 1,580,700 | 1,519,000 | 3,099,700 | 61,700 | 13.55 | 7,562,718.00 | 7,224,116.00 | 14,786,834.00 | 338,602.00 | 13.53 |
| III-W1 | 4,579,000 | 3,975,800 | 8,554,800 | 603,200 | 6.67 | 3,276,412.00 | 2,855,768.00 | 6,132,180.00 | 420,644.00 | 6.53 |
| ILINK | 129,600 | 139,400 | 269,000 | -9,800 | 4.35 | 633,094.00 | 682,324.00 | 1,315,418.00 | -49,230.00 | 4.33 |
| ILM | 397,000 | 533,900 | 930,900 | -136,900 | 50.49 | 5,085,330.00 | 6,786,280.00 | 11,871,610.00 | -1,700,950.00 | 50.6 |
| IMH | 137,000 | 164,800 | 301,800 | -27,800 | 2.71 | 343,946.00 | 410,118.00 | 754,064.00 | -66,172.00 | 2.73 |
| INET | 298,900 | 252,000 | 550,900 | 46,900 | 9.25 | 993,124.00 | 832,862.00 | 1,825,986.00 | 160,262.00 | 9.24 |
| INOX | 200,000 | - | 200,000 | 200,000 | 49.65 | 92,000.00 | - | 92,000.00 | 92,000.00 | 49.65 |
| INSET | 481,300 | 328,600 | 809,900 | 152,700 | 3.4 | 1,691,976.00 | 1,155,554.00 | 2,847,530.00 | 536,422.00 | 3.39 |
| INTUCH | 901,600 | 1,487,000 | 2,388,600 | -585,400 | 21.51 | 51,526,825.00 | 84,886,100.00 | 136,412,925.00 | -33,359,275.00 | 21.52 |
| IP | 26,207 | 60,607 | 86,814 | -34,400 | 0.91 | 324,031.20 | 762,776.70 | 1,086,807.90 | -438,745.50 | 0.92 |
| IRC | 25,800 | 16,200 | 42,000 | 9,600 | 23.65 | 332,820.00 | 207,360.00 | 540,180.00 | 125,460.00 | 23.62 |
| IRPC | 7,540,400 | 9,853,538 | 17,393,938 | -2,313,138 | 39.13 | 19,134,518.00 | 24,928,990.24 | 44,063,508.24 | -5,794,472.24 | 39.14 |
| ITD | 209,800 | 367,600 | 577,400 | -157,800 | 10.27 | 227,621.00 | 397,026.00 | 624,647.00 | -169,405.00 | 10.28 |
| ITEL | 1,853,400 | 694,900 | 2,548,300 | 1,158,500 | 6.3 | 5,965,034.00 | 2,262,718.00 | 8,227,752.00 | 3,702,316.00 | 6.27 |
| ITEL-W1 | 1,465,000 | 2,080,500 | 3,545,500 | -615,500 | 3.07 | 548,782.00 | 792,366.00 | 1,341,148.00 | -243,584.00 | 3.1 |
| IVL | 1,521,700 | 2,284,700 | 3,806,400 | -763,000 | 18.26 | 37,777,080.00 | 56,627,920.00 | 94,405,000.00 | -18,850,840.00 | 18.25 |
| J | - | 30,000 | 30,000 | -30,000 | 1.54 | - | 31,200.00 | 31,200.00 | -31,200.00 | 1.55 |
| JAS | 5,802,900 | 5,068,940 | 10,871,840 | 733,960 | 19.18 | 19,304,876.00 | 17,017,007.68 | 36,321,883.68 | 2,287,868.32 | 19.18 |
| JCK | 181,000 | 10,000 | 191,000 | 171,000 | 15.18 | 127,090.00 | 6,900.00 | 133,990.00 | 120,190.00 | 15.27 |
| JCT | - | 1,500 | 1,500 | -1,500 | 26.79 | - | 120,600.00 | 120,600.00 | -120,600.00 | 26.77 |
| JKN | 685,400 | 106,600 | 792,000 | 578,800 | 6.72 | 4,014,155.00 | 622,455.00 | 4,636,610.00 | 3,391,700.00 | 6.73 |
| JMART | 1,368,306 | 1,125,096 | 2,493,402 | 243,210 | 14.01 | 18,842,542.80 | 15,433,855.20 | 34,276,398.00 | 3,408,687.60 | 13.96 |
| JMART-W3 | 10,000 | 10,008 | 20,008 | -8 | 0.54 | 52,500.00 | 52,041.20 | 104,541.20 | 458.8 | 0.53 |
| JMART-W4 | - | 8 | 8 | -8 | 0 | - | 30.08 | 30.08 | -30.08 | 0 |
| JMT | 1,761,712 | 3,273,605 | 5,035,317 | -1,511,893 | 17.03 | 54,249,669.00 | 100,762,705.00 | 155,012,374.00 | -46,513,036.00 | 16.95 |
| JMT-W2 | 7,700 | 3,000 | 10,700 | 4,700 | 0.09 | 85,550.00 | 32,400.00 | 117,950.00 | 53,150.00 | 0.08 |
| JSP | - | 9,000 | 9,000 | -9,000 | 1.68 | - | 2,070.00 | 2,070.00 | -2,070.00 | 1.68 |
| JTS | 32,900 | 4,000 | 36,900 | 28,900 | 1.16 | 93,778.00 | 11,400.00 | 105,178.00 | 82,378.00 | 1.18 |
| JUBILE | - | 3,600 | 3,600 | -3,600 | 1.81 | - | 61,010.00 | 61,010.00 | -61,010.00 | 1.81 |
| J-W1 | - | 20,000 | 20,000 | -20,000 | 2.89 | - | 9,000.00 | 9,000.00 | -9,000.00 | 2.98 |
| JWD | 200 | 1,000 | 1,200 | -800 | 0.38 | 1,245.00 | 6,250.00 | 7,495.00 | -5,005.00 | 0.38 |
| KAMART | 240,402 | 387,600 | 628,002 | -147,198 | 4.74 | 795,274.52 | 1,277,874.00 | 2,073,148.52 | -482,599.48 | 4.75 |
| KBANK | 2,600,514 | 2,366,298 | 4,966,812 | 234,216 | 36.02 | 217,486,420.75 | 197,097,434.00 | 414,583,854.75 | 20,388,986.75 | 36.05 |
| KBS | - | 10,100 | 10,100 | -10,100 | 8.44 | - | 34,644.00 | 34,644.00 | -34,644.00 | 8.43 |
| KCE | 1,479,200 | 905,425 | 2,384,625 | 573,775 | 21.04 | 40,716,725.00 | 24,928,806.25 | 65,645,531.25 | 15,787,918.75 | 21.06 |
| KGI | 255,420 | 203,100 | 458,520 | 52,320 | 24.66 | 882,754.40 | 702,726.00 | 1,585,480.40 | 180,028.40 | 24.65 |
| KIAT | 10,000 | 94,300 | 104,300 | -84,300 | 0.71 | 4,900.00 | 46,207.00 | 51,107.00 | -41,307.00 | 0.71 |
| KKC | 20,000 | - | 20,000 | 20,000 | 8.87 | 12,200.00 | - | 12,200.00 | 12,200.00 | 9.38 |
| KKP | 373,500 | 770,900 | 1,144,400 | -397,400 | 16.62 | 14,678,825.00 | 30,254,100.00 | 44,932,925.00 | -15,575,275.00 | 16.61 |
| KOOL | 500 | 100 | 600 | 400 | 0.08 | 400 | 83 | 483 | 317 | 0.08 |
| KSL | 146,600 | 470,600 | 617,200 | -324,000 | 4.27 | 319,568.00 | 1,026,770.00 | 1,346,338.00 | -707,202.00 | 4.29 |
| KTB | 16,827,210 | 11,985,262 | 28,812,472 | 4,841,948 | 32.28 | 164,408,633.00 | 117,455,198.35 | 281,863,831.35 | 46,953,434.65 | 32.37 |
| KTC | 1,513,200 | 1,345,600 | 2,858,800 | 167,600 | 24.01 | 44,947,700.00 | 40,066,550.00 | 85,014,250.00 | 4,881,150.00 | 24.04 |
| KTECH | - | 4,608,650 | 4,608,650 | -4,608,650 | 4.63 | - | 89,137.50 | 89,137.50 | -89,137.50 | 4.59 |
| KTIS | - | 1,300 | 1,300 | -1,300 | 0.25 | - | 3,390.00 | 3,390.00 | -3,390.00 | 0.25 |
| KWG | 49,300 | - | 49,300 | 49,300 | 4.55 | 36,482.00 | - | 36,482.00 | 36,482.00 | 4.5 |
| KWM | - | 1,200 | 1,200 | -1,200 | 0.07 | - | 1,056.00 | 1,056.00 | -1,056.00 | 0.07 |
| KYE | - | 2 | 2 | -2 | 0.09 | - | 630 | 630 | -630 | 0.09 |
| LALIN | 74,600 | 70,800 | 145,400 | 3,800 | 23.68 | 348,526.00 | 328,512.00 | 677,038.00 | 20,014.00 | 23.68 |
| LANNA | 600 | 14,900 | 15,500 | -14,300 | 9.52 | 4,235.00 | 105,790.00 | 110,025.00 | -101,555.00 | 9.53 |
| LH | 6,396,700 | 4,450,550 | 10,847,250 | 1,946,150 | 34.37 | 48,171,005.00 | 33,533,815.00 | 81,704,820.00 | 14,637,190.00 | 34.4 |
| LHFG | 20,500 | 1,500 | 22,000 | 19,000 | 0.65 | 19,890.00 | 1,470.00 | 21,360.00 | 18,420.00 | 0.65 |
| LHK | 100 | - | 100 | 100 | 0.09 | 234 | - | 234 | 234 | 0.09 |
| LOXLEY | 416,500 | 669,900 | 1,086,400 | -253,400 | 17.01 | 621,194.00 | 998,700.00 | 1,619,894.00 | -377,506.00 | 16.98 |
| LPH | 1,000 | - | 1,000 | 1,000 | 0.36 | 4,880.00 | - | 4,880.00 | 4,880.00 | 0.36 |
| LPN | 4,172,550 | 2,480,400 | 6,652,950 | 1,692,150 | 8.58 | 22,121,265.05 | 12,906,160.00 | 35,027,425.05 | 9,215,105.05 | 8.53 |
| LST | 45,200 | 5,000 | 50,200 | 40,200 | 13.65 | 199,484.00 | 22,100.00 | 221,584.00 | 177,384.00 | 13.65 |
| M | 25,400 | 105,790 | 131,190 | -80,390 | 22.07 | 1,256,825.00 | 5,219,000.00 | 6,475,825.00 | -3,962,175.00 | 22.04 |
| MACO | 63,700 | 1,464,400 | 1,528,100 | -1,400,700 | 15.14 | 42,429.00 | 976,114.00 | 1,018,543.00 | -933,685.00 | 15.21 |
| MACO-W2 | 5,057,900 | 530,400 | 5,588,300 | 4,527,500 | 20.35 | 505,736.00 | 53,040.00 | 558,776.00 | 452,696.00 | 20.35 |
| MAJOR | 179,800 | 168,900 | 348,700 | 10,900 | 23.16 | 2,560,100.00 | 2,405,430.00 | 4,965,530.00 | 154,670.00 | 23.11 |
| MAKRO | 80,600 | 197,200 | 277,800 | -116,600 | 39.08 | 3,255,950.00 | 7,945,900.00 | 11,201,850.00 | -4,689,950.00 | 39.09 |
| MALEE | 104,700 | 75,500 | 180,200 | 29,200 | 12.73 | 780,510.00 | 566,535.00 | 1,347,045.00 | 213,975.00 | 12.75 |
| MAX | - | 7,229,100 | 7,229,100 | -7,229,100 | 12.06 | - | 144,582.00 | 144,582.00 | -144,582.00 | 17.95 |
| MBAX | 98,400 | 181,600 | 280,000 | -83,200 | 4.63 | 587,140.00 | 1,084,975.00 | 1,672,115.00 | -497,835.00 | 4.66 |
| MBK | 56,400 | 75,900 | 132,300 | -19,500 | 11.16 | 665,520.00 | 894,870.00 | 1,560,390.00 | -229,350.00 | 11.2 |
| MBKET | 37,400 | 3,600 | 41,000 | 33,800 | 9.79 | 325,135.00 | 31,450.00 | 356,585.00 | 293,685.00 | 9.77 |
| MC | 213,000 | 192,500 | 405,500 | 20,500 | 13.99 | 2,026,080.00 | 1,828,615.00 | 3,854,695.00 | 197,465.00 | 13.97 |
| MCS | 34,400 | 92,700 | 127,100 | -58,300 | 17.16 | 469,630.00 | 1,262,190.00 | 1,731,820.00 | -792,560.00 | 17.17 |
| MEGA | 180,925 | 465,400 | 646,325 | -284,475 | 23 | 6,814,700.00 | 17,510,100.00 | 24,324,800.00 | -10,695,400.00 | 22.99 |
| META-W4 | 200,000 | - | 200,000 | 200,000 | 3.09 | 12,000.00 | - | 12,000.00 | 12,000.00 | 3.05 |
| MFC | - | 1,500 | 1,500 | -1,500 | 8.02 | - | 20,250.00 | 20,250.00 | -20,250.00 | 8.02 |
| MFEC | 10,000 | 3,000 | 13,000 | 7,000 | 0.6 | 47,400.00 | 14,020.00 | 61,420.00 | 33,380.00 | 0.61 |
| MIDA | 1,800 | 500 | 2,300 | 1,300 | 1.4 | 663 | 185 | 848 | 478 | 1.42 |
| MILL-W4 | 102,500 | - | 102,500 | 102,500 | 27.23 | 4,100.00 | - | 4,100.00 | 4,100.00 | 24.45 |
| MINT | 3,363,612 | 4,206,888 | 7,570,500 | -843,276 | 26.75 | 61,816,309.60 | 77,248,379.20 | 139,064,688.80 | -15,432,069.60 | 26.71 |
| MINT-W6 | 16,700 | 129,400 | 146,100 | -112,700 | 8.31 | 15,977.00 | 125,518.00 | 141,495.00 | -109,541.00 | 8.41 |
| MITSIB | 1,000 | - | 1,000 | 1,000 | 0.25 | 1,020.00 | - | 1,020.00 | 1,020.00 | 0.25 |
| MJD | 25,100 | 157,800 | 182,900 | -132,700 | 2.66 | 37,636.00 | 235,682.00 | 273,318.00 | -198,046.00 | 2.69 |
| MK | 100 | 8,200 | 8,300 | -8,100 | 3.22 | 292 | 24,106.00 | 24,398.00 | -23,814.00 | 3.23 |
| MONO | 8,000 | 389,500 | 397,500 | -381,500 | 20.18 | 20,880.00 | 1,025,814.00 | 1,046,694.00 | -1,004,934.00 | 20.08 |
| MORE | 38,827,500 | 29,153,000 | 67,980,500 | 9,674,500 | 23.2 | 20,667,981.00 | 15,676,194.00 | 36,344,175.00 | 4,991,787.00 | 23.41 |
| MTC | 3,095,721 | 1,535,900 | 4,631,621 | 1,559,821 | 26.02 | 147,134,148.75 | 73,016,225.00 | 220,150,373.75 | 74,117,923.75 | 26.03 |
| NER | 52,554,100 | 37,763,100 | 90,317,200 | 14,791,000 | 11.15 | 201,409,240.00 | 143,303,605.76 | 344,712,845.76 | 58,105,634.24 | 11.25 |
| NER-W1 | 1,514,600 | 9,522,100 | 11,036,700 | -8,007,500 | 6 | 2,660,124.00 | 17,363,616.00 | 20,023,740.00 | -14,703,492.00 | 6.01 |
| NETBAY | 7,942 | 15,900 | 23,842 | -7,958 | 7.6 | 248,369.00 | 494,025.00 | 742,394.00 | -245,656.00 | 7.61 |
| NEX | 583,600 | 1,121,101 | 1,704,701 | -537,501 | 13.53 | 3,131,105.00 | 6,035,755.40 | 9,166,860.40 | -2,904,650.40 | 13.53 |
| NEX-W2 | 11,600 | - | 11,600 | 11,600 | 0.38 | 73,935.00 | - | 73,935.00 | 73,935.00 | 0.38 |
| NINE | 500 | - | 500 | 500 | 1.91 | 860 | - | 860 | 860 | 1.91 |
| NOBLE | 97,400 | 5,200 | 102,600 | 92,200 | 12.93 | 1,098,040.00 | 58,610.00 | 1,156,650.00 | 1,039,430.00 | 12.94 |
| NOK | 22,000 | 6,110 | 28,110 | 15,890 | 2.07 | 16,650.00 | 4,655.50 | 21,305.50 | 11,994.50 | 2.1 |
| NTV | 9,300 | 5,900 | 15,200 | 3,400 | 41.98 | 393,725.00 | 247,800.00 | 641,525.00 | 145,925.00 | 41.99 |
| NUSA | 400,000 | 255,300 | 655,300 | 144,700 | 6.16 | 126,000.00 | 81,696.00 | 207,696.00 | 44,304.00 | 6.11 |
| NWR | 455,600 | 396,900 | 852,500 | 58,700 | 10.18 | 244,024.00 | 210,357.00 | 454,381.00 | 33,667.00 | 10.19 |
| NYT | - | 17,700 | 17,700 | -17,700 | 2.83 | - | 52,746.00 | 52,746.00 | -52,746.00 | 2.84 |
| OCEAN | 11,000 | - | 11,000 | 11,000 | 0.42 | 9,550.00 | - | 9,550.00 | 9,550.00 | 0.42 |
| OCEAN-W3 | 211,000 | - | 211,000 | 211,000 | 5.29 | 63,240.00 | - | 63,240.00 | 63,240.00 | 5.32 |
| ORI | 1,268,000 | 416,882 | 1,684,882 | 851,118 | 10.63 | 9,205,525.00 | 3,006,314.00 | 12,211,839.00 | 6,199,211.00 | 10.61 |
| ORI-W1 | 356,000 | 361,000 | 717,000 | -5,000 | 6.27 | 24,860.00 | 25,270.00 | 50,130.00 | -410 | 6.05 |
| OSP | 648,201 | 781,341 | 1,429,542 | -133,140 | 15.41 | 26,889,566.75 | 32,450,141.25 | 59,339,708.00 | -5,560,574.50 | 15.38 |
| PATO | 6,500 | - | 6,500 | 6,500 | 33.16 | 59,150.00 | - | 59,150.00 | 59,150.00 | 33.21 |
| PCSGH | 100 | - | 100 | 100 | 50 | 450 | - | 450 | 450 | 50 |
| PDI | 346,700 | 326,400 | 673,100 | 20,300 | 9.83 | 3,280,840.00 | 3,097,525.00 | 6,378,365.00 | 183,315.00 | 9.82 |
| PDI-W1 | 65,000 | - | 65,000 | 65,000 | 0.09 | 50,050.00 | - | 50,050.00 | 50,050.00 | 0.09 |
| PF | 7,079,900 | 2,832,300 | 9,912,200 | 4,247,600 | 44.11 | 2,761,421.00 | 1,114,717.00 | 3,876,138.00 | 1,646,704.00 | 44.11 |
| PHOL | 173,400 | 82,800 | 256,200 | 90,600 | 9.88 | 537,846.00 | 257,080.00 | 794,926.00 | 280,766.00 | 9.88 |
| PIMO | 164,300 | 53,400 | 217,700 | 110,900 | 1.22 | 239,472.00 | 78,498.00 | 317,970.00 | 160,974.00 | 1.22 |
| PL | 600 | 10,000 | 10,600 | -9,400 | 5.41 | 1,200.00 | 20,000.00 | 21,200.00 | -18,800.00 | 5.37 |
| PLANB | 464,353 | 1,620,400 | 2,084,753 | -1,156,047 | 15.7 | 2,525,601.50 | 8,809,815.00 | 11,335,416.50 | -6,284,213.50 | 15.7 |
| PLAT | 700 | 30,500 | 31,200 | -29,800 | 1.37 | 1,690.00 | 73,342.00 | 75,032.00 | -71,652.00 | 1.37 |
| PLE | 323,900 | 29,100 | 353,000 | 294,800 | 4.7 | 291,511.00 | 26,190.00 | 317,701.00 | 265,321.00 | 4.71 |
| PM | 275,900 | 300,400 | 576,300 | -24,500 | 9.83 | 1,991,850.00 | 2,158,645.00 | 4,150,495.00 | -166,795.00 | 9.84 |
| PORT | 226,500 | 87,900 | 314,400 | 138,600 | 10.72 | 524,614.00 | 202,068.00 | 726,682.00 | 322,546.00 | 10.7 |
| PORT-W1 | 300 | - | 300 | 300 | 0.01 | 213 | - | 213 | 213 | 0.01 |
| POST | 300 | - | 300 | 300 | 18.75 | 393 | - | 393 | 393 | 18.49 |
| PPP | - | 3,500 | 3,500 | -3,500 | 10.12 | - | 6,943.00 | 6,943.00 | -6,943.00 | 10.1 |
| PPS | 100,000 | 100 | 100,100 | 99,900 | 30.99 | 43,000.00 | 44 | 43,044.00 | 42,956.00 | 30.84 |
| PR9 | 83,800 | 95,900 | 179,700 | -12,100 | 26.06 | 553,080.00 | 627,910.00 | 1,180,990.00 | -74,830.00 | 26.08 |
| PRAKIT | 1,100 | - | 1,100 | 1,100 | 49.95 | 8,305.00 | - | 8,305.00 | 8,305.00 | 49.95 |
| PRIME | 22,898 | 768,100 | 790,998 | -745,202 | 3.82 | 11,852.43 | 391,751.00 | 403,603.43 | -379,898.57 | 3.79 |
| PRINC | 41,100 | 64,774 | 105,874 | -23,674 | 20.55 | 118,412.00 | 185,364.38 | 303,776.38 | -66,952.38 | 20.54 |
| PRM | 2,331,900 | 1,029,700 | 3,361,600 | 1,302,200 | 10.19 | 21,693,510.00 | 9,598,190.00 | 31,291,700.00 | 12,095,320.00 | 10.17 |
| PSH | 38,900 | 99,130 | 138,030 | -60,230 | 14.44 | 439,570.00 | 1,118,963.40 | 1,558,533.40 | -679,393.40 | 14.44 |
| PSL | 547,900 | 120,600 | 668,500 | 427,300 | 6.07 | 2,906,850.00 | 645,210.00 | 3,552,060.00 | 2,261,640.00 | 6.06 |
| PSTC | 259,400 | 55,100 | 314,500 | 204,300 | 5.78 | 429,214.00 | 91,646.00 | 520,860.00 | 337,568.00 | 5.76 |
| PT | 82,100 | 59,700 | 141,800 | 22,400 | 17.04 | 401,144.00 | 290,712.00 | 691,856.00 | 110,432.00 | 17.06 |
| PTG | 1,270,800 | 247,000 | 1,517,800 | 1,023,800 | 8.65 | 24,227,560.00 | 4,727,690.00 | 28,955,250.00 | 19,499,870.00 | 8.63 |
| PTL | 1,193,500 | 2,189,800 | 3,383,300 | -996,300 | 12.72 | 27,689,750.00 | 50,287,520.00 | 77,977,270.00 | -22,597,770.00 | 12.69 |
| PTT | 8,095,661 | 6,172,410 | 14,268,071 | 1,923,251 | 30.76 | 308,828,268.00 | 235,302,280.00 | 544,130,548.00 | 73,525,988.00 | 30.77 |
| PTTEP | 1,807,450 | 3,358,600 | 5,166,050 | -1,551,150 | 38.46 | 169,785,162.50 | 315,310,675.00 | 485,095,837.50 | -145,525,512.50 | 38.46 |
| PTTGC | 2,666,300 | 3,030,695 | 5,696,995 | -364,395 | 27.79 | 133,603,750.00 | 151,879,426.25 | 285,483,176.25 | -18,275,676.25 | 27.8 |
| PYLON | 244,800 | 97,400 | 342,200 | 147,400 | 5.32 | 1,143,086.00 | 456,104.00 | 1,599,190.00 | 686,982.00 | 5.34 |
| QH | 514,900 | 200,000 | 714,900 | 314,900 | 8.51 | 1,121,114.00 | 435,760.00 | 1,556,874.00 | 685,354.00 | 8.52 |
| RAM | - | 200 | 200 | -200 | 9.99 | - | 27,900.00 | 27,900.00 | -27,900.00 | 10.03 |
| RATCH | 149,702 | 425,860 | 575,562 | -276,158 | 22.79 | 8,903,843.75 | 25,279,920.00 | 34,183,763.75 | -16,376,076.25 | 22.81 |
| RBF | 771,919 | 1,489,200 | 2,261,119 | -717,281 | 4.9 | 7,666,235.00 | 14,887,175.00 | 22,553,410.00 | -7,220,940.00 | 4.9 |
| RCL | 20,600 | 261,100 | 281,700 | -240,500 | 15.73 | 55,244.00 | 710,834.00 | 766,078.00 | -655,590.00 | 15.74 |
| RICH | - | 575,000 | 575,000 | -575,000 | 0.86 | - | 5,750.00 | 5,750.00 | -5,750.00 | 0.64 |
| RJH | 26,200 | 35,000 | 61,200 | -8,800 | 17.11 | 588,090.00 | 783,360.00 | 1,371,450.00 | -195,270.00 | 17.13 |
| ROJNA | - | 93,800 | 93,800 | -93,800 | 5.56 | - | 402,122.00 | 402,122.00 | -402,122.00 | 5.57 |
| RPC | 70,000 | 100 | 70,100 | 69,900 | 26.94 | 34,300.00 | 50 | 34,350.00 | 34,250.00 | 26.94 |
| RPH | 93,800 | 29,400 | 123,200 | 64,400 | 5.32 | 486,745.00 | 151,910.00 | 638,655.00 | 334,835.00 | 5.35 |
| RS | 2,528,400 | 1,595,900 | 4,124,300 | 932,500 | 18.7 | 47,098,880.00 | 29,712,950.00 | 76,811,830.00 | 17,385,930.00 | 18.72 |
| RSP | 3,000 | 138,041 | 141,041 | -135,041 | 4.74 | 5,310.00 | 245,584.98 | 250,894.98 | -240,274.98 | 4.75 |
| S | 985,010 | 232,564 | 1,217,574 | 752,446 | 31.71 | 1,567,526.00 | 369,160.76 | 1,936,686.76 | 1,198,365.24 | 31.67 |
| S11 | 20,000 | 5,100 | 25,100 | 14,900 | 8.15 | 101,000.00 | 26,010.00 | 127,010.00 | 74,990.00 | 8.07 |
| SABINA | 20,200 | 29,437 | 49,637 | -9,237 | 15.82 | 349,480.00 | 509,137.20 | 858,617.20 | -159,657.20 | 15.83 |
| SAM | - | 20,000 | 20,000 | -20,000 | 0.16 | - | 8,700.00 | 8,700.00 | -8,700.00 | 0.16 |
| SAMART | 190,400 | 64,100 | 254,500 | 126,300 | 10.33 | 985,220.00 | 327,065.00 | 1,312,285.00 | 658,155.00 | 10.39 |
| SAMTEL | 5,000 | 10,100 | 15,100 | -5,100 | 4.75 | 27,500.00 | 55,655.00 | 83,155.00 | -28,155.00 | 4.73 |
| SAPPE | 48,900 | 35,400 | 84,300 | 13,500 | 8.8 | 848,360.00 | 614,440.00 | 1,462,800.00 | 233,920.00 | 8.82 |
| SAT | 95,200 | 92,200 | 187,400 | 3,000 | 10.41 | 989,780.00 | 953,140.00 | 1,942,920.00 | 36,640.00 | 10.41 |
| SAUCE | 4,000 | 8,000 | 12,000 | -4,000 | 27.27 | 101,000.00 | 200,000.00 | 301,000.00 | -99,000.00 | 27.23 |
| SAWAD | 2,269,002 | 1,174,070 | 3,443,072 | 1,094,932 | 22.97 | 102,754,516.50 | 53,181,987.50 | 155,936,504.00 | 49,572,529.00 | 22.99 |
| SC | 432,400 | 143,300 | 575,700 | 289,100 | 5.11 | 993,720.00 | 332,052.00 | 1,325,772.00 | 661,668.00 | 5.12 |
| SCB | 1,413,100 | 2,277,176 | 3,690,276 | -864,076 | 41.4 | 96,656,100.00 | 155,557,150.00 | 252,213,250.00 | -58,901,050.00 | 41.41 |
| SCC | 214,500 | 218,488 | 432,988 | -3,988 | 34.19 | 81,164,200.00 | 82,639,000.00 | 163,803,200.00 | -1,474,800.00 | 34.19 |
| SCCC | 44,000 | 8,100 | 52,100 | 35,900 | 18.98 | 6,550,600.00 | 1,206,850.00 | 7,757,450.00 | 5,343,750.00 | 19.01 |
| SCI | 1,808,400 | 920,600 | 2,729,000 | 887,800 | 6.4 | 3,007,288.00 | 1,519,288.00 | 4,526,576.00 | 1,488,000.00 | 6.4 |
| SCN | - | 45,400 | 45,400 | -45,400 | 9.84 | - | 90,228.00 | 90,228.00 | -90,228.00 | 9.84 |
| SCP | 11,900 | - | 11,900 | 11,900 | 3.49 | 73,670.00 | - | 73,670.00 | 73,670.00 | 3.49 |
| SEAFCO | 881,600 | 110,600 | 992,200 | 771,000 | 18.8 | 5,916,240.00 | 743,785.00 | 6,660,025.00 | 5,172,455.00 | 18.82 |
| SELIC | 5,000 | 500 | 5,500 | 4,500 | 1.39 | 10,100.00 | 1,000.00 | 11,100.00 | 9,100.00 | 1.4 |
| SENA | 200 | 4,700 | 4,900 | -4,500 | 0.3 | 560 | 13,122.00 | 13,682.00 | -12,562.00 | 0.3 |
| SF | 256,600 | 511,400 | 768,000 | -254,800 | 11.47 | 1,130,270.00 | 2,249,814.00 | 3,380,084.00 | -1,119,544.00 | 11.47 |
| SFLEX | 106,600 | 244,154 | 350,754 | -137,554 | 16.37 | 1,287,990.00 | 2,929,501.80 | 4,217,491.80 | -1,641,511.80 | 16.28 |
| SGF | 318,300 | 10,000 | 328,300 | 308,300 | 0.9 | 215,740.00 | 6,600.00 | 222,340.00 | 209,140.00 | 0.91 |
| SGP | 154,900 | 366,200 | 521,100 | -211,300 | 13.59 | 1,403,420.00 | 3,308,030.00 | 4,711,450.00 | -1,904,610.00 | 13.58 |
| SHR | 74,700 | 38,500 | 113,200 | 36,200 | 3.65 | 149,400.00 | 77,000.00 | 226,400.00 | 72,400.00 | 3.64 |
| SICT | 253,700 | 355,100 | 608,800 | -101,400 | 2.35 | 1,264,152.00 | 1,760,769.12 | 3,024,921.12 | -496,617.12 | 2.35 |
| SIMAT | 193,400 | 752,700 | 946,100 | -559,300 | 2.69 | 824,650.00 | 3,194,994.00 | 4,019,644.00 | -2,370,344.00 | 2.9 |
| SIMAT-W3 | 75,100 | 82,000 | 157,100 | -6,900 | 0.78 | 49,136.00 | 57,830.00 | 106,966.00 | -8,694.00 | 0.78 |
| SINGER | 1,060,811 | 345,500 | 1,406,311 | 715,311 | 19.21 | 14,503,228.50 | 4,703,060.00 | 19,206,288.50 | 9,800,168.50 | 19.22 |
| SINGER-W1 | 200 | - | 200 | 200 | 0.02 | 1,330.00 | - | 1,330.00 | 1,330.00 | 0.02 |
| SINGER-W2 | 1,000 | 21,100 | 22,100 | -20,100 | 2.61 | 4,580.00 | 98,432.00 | 103,012.00 | -93,852.00 | 2.6 |
| SIRI | 1,492,200 | 233,200 | 1,725,400 | 1,259,000 | 10.37 | 1,102,645.00 | 172,332.00 | 1,274,977.00 | 930,313.00 | 10.44 |
| SIS | 41,000 | 139,800 | 180,800 | -98,800 | 8.5 | 462,280.00 | 1,571,810.00 | 2,034,090.00 | -1,109,530.00 | 8.49 |
| SISB | 44,700 | 214,600 | 259,300 | -169,900 | 22.12 | 381,580.00 | 1,836,980.00 | 2,218,560.00 | -1,455,400.00 | 22.12 |
| SKE | - | 15,600 | 15,600 | -15,600 | 2.38 | - | 12,168.00 | 12,168.00 | -12,168.00 | 2.38 |
| SKN | 134,200 | 334,000 | 468,200 | -199,800 | 4.8 | 306,512.00 | 770,846.00 | 1,077,358.00 | -464,334.00 | 4.84 |
| SKR | 1,700 | 20,705 | 22,405 | -19,005 | 4.66 | 9,315.00 | 112,842.75 | 122,157.75 | -103,527.75 | 4.61 |
| SKY | - | 98,800 | 98,800 | -98,800 | 9.38 | - | 1,506,280.00 | 1,506,280.00 | -1,506,280.00 | 9.38 |
| SMART | - | 100,000 | 100,000 | -100,000 | 3.69 | - | 120,559.00 | 120,559.00 | -120,559.00 | 3.64 |
| SMART-W2 | 13,000 | 32,000 | 45,000 | -19,000 | 0.51 | 3,770.00 | 8,960.00 | 12,730.00 | -5,190.00 | 0.49 |
| SMPC | 89,600 | 149,300 | 238,900 | -59,700 | 8.34 | 1,112,820.90 | 1,856,930.00 | 2,969,750.90 | -744,109.10 | 8.28 |
| SMT | 745,200 | 524,100 | 1,269,300 | 221,100 | 8.38 | 1,917,428.00 | 1,349,070.00 | 3,266,498.00 | 568,358.00 | 8.38 |
| SNC | 70,200 | 105,400 | 175,600 | -35,200 | 23.95 | 684,465.00 | 1,027,105.00 | 1,711,570.00 | -342,640.00 | 23.96 |
| SNP | 100 | - | 100 | 100 | 0.61 | 1,020.00 | - | 1,020.00 | 1,020.00 | 0.61 |
| SOLAR | 67,000 | 492,600 | 559,600 | -425,600 | 4.19 | 72,120.00 | 551,028.00 | 623,148.00 | -478,908.00 | 4.16 |
| SPA | 22,700 | 7,800 | 30,500 | 14,900 | 1.88 | 122,610.00 | 42,345.00 | 164,955.00 | 80,265.00 | 1.88 |
| SPACK | 573,500 | 296,600 | 870,100 | 276,900 | 5.88 | 1,521,778.00 | 782,716.00 | 2,304,494.00 | 739,062.00 | 5.8 |
| SPALI | 767,216 | 688,100 | 1,455,316 | 79,116 | 13.91 | 13,218,596.80 | 11,852,810.00 | 25,071,406.80 | 1,365,786.80 | 13.88 |
| SPCG | 1,148,500 | 630,327 | 1,778,827 | 518,173 | 17.96 | 22,057,963.20 | 12,084,160.10 | 34,142,123.30 | 9,973,803.10 | 17.91 |
| SPI | 100 | - | 100 | 100 | 7.14 | 6,000.00 | - | 6,000.00 | 6,000.00 | 7.12 |
| SPRC | 484,300 | 1,666,400 | 2,150,700 | -1,182,100 | 14.8 | 3,325,455.00 | 11,435,640.00 | 14,761,095.00 | -8,110,185.00 | 14.78 |
| SPVI | 602,700 | 614,794 | 1,217,494 | -12,094 | 15.85 | 1,658,846.00 | 1,685,066.12 | 3,343,912.12 | -26,220.12 | 15.81 |
| SQ | 53,700 | 10,800 | 64,500 | 42,900 | 3.57 | 88,750.00 | 17,928.00 | 106,678.00 | 70,822.00 | 3.57 |
| SR | - | 100 | 100 | -100 | 4.55 | - | 72 | 72 | -72 | 4.79 |
| SRICHA | 36,200 | 22,700 | 58,900 | 13,500 | 1.08 | 400,900.00 | 247,680.00 | 648,580.00 | 153,220.00 | 1.07 |
| SSP | 345,905 | 278,400 | 624,305 | 67,505 | 18.4 | 2,598,363.50 | 2,088,505.00 | 4,686,868.50 | 509,858.50 | 18.35 |
| SSSC | - | 600 | 600 | -600 | 5.77 | - | 1,212.00 | 1,212.00 | -1,212.00 | 5.82 |
| STA | 2,820,163 | 4,517,500 | 7,337,663 | -1,697,337 | 9.34 | 81,414,067.75 | 130,167,050.00 | 211,581,117.75 | -48,752,982.25 | 9.33 |
| STANLY | 5,500 | 4,900 | 10,400 | 600 | 27.71 | 830,100.00 | 735,650.00 | 1,565,750.00 | 94,450.00 | 27.7 |
| STARK | 883,800 | 507,600 | 1,391,400 | 376,200 | 10.59 | 1,891,332.00 | 1,086,264.00 | 2,977,596.00 | 805,068.00 | 10.6 |
| STEC | 722,900 | 897,500 | 1,620,400 | -174,600 | 9.95 | 10,543,500.00 | 13,122,780.00 | 23,666,280.00 | -2,579,280.00 | 9.96 |
| STGT | 462,500 | 1,392,050 | 1,854,550 | -929,550 | 10.8 | 40,684,975.00 | 122,880,987.50 | 163,565,962.50 | -82,196,012.50 | 10.79 |
| STI | 84,300 | 101,800 | 186,100 | -17,500 | 5.75 | 651,230.00 | 782,270.00 | 1,433,500.00 | -131,040.00 | 5.75 |
| STPI | 205,600 | 280,800 | 486,400 | -75,200 | 9.75 | 866,948.00 | 1,177,332.00 | 2,044,280.00 | -310,384.00 | 9.77 |
| SUN | 69,800 | 15,200 | 85,000 | 54,600 | 1.58 | 210,246.00 | 46,770.00 | 257,016.00 | 163,476.00 | 1.54 |
| SUPER | 23,845,700 | 11,696,500 | 35,542,200 | 12,149,200 | 10.26 | 22,135,787.00 | 10,852,249.00 | 32,988,036.00 | 11,283,538.00 | 10.28 |
| SUSCO | 4,900 | 10,000 | 14,900 | -5,100 | 3.57 | 11,662.00 | 23,800.00 | 35,462.00 | -12,138.00 | 3.57 |
| SVI | 784,600 | 221,400 | 1,006,000 | 563,200 | 14.71 | 2,663,922.00 | 753,730.00 | 3,417,652.00 | 1,910,192.00 | 14.7 |
| SVOA | 23,200 | 14,700 | 37,900 | 8,500 | 2.27 | 25,819.00 | 16,464.00 | 42,283.00 | 9,355.00 | 2.27 |
| SYNEX | 285,000 | 45,700 | 330,700 | 239,300 | 11.72 | 3,263,580.00 | 525,520.00 | 3,789,100.00 | 2,738,060.00 | 11.73 |
| SYNTEC | 263,700 | 414,800 | 678,500 | -151,100 | 8.68 | 411,509.00 | 643,713.00 | 1,055,222.00 | -232,204.00 | 8.67 |
| TACC | 701,000 | 2,033,200 | 2,734,200 | -1,332,200 | 29.59 | 4,307,560.00 | 12,451,275.00 | 16,758,835.00 | -8,143,715.00 | 29.56 |
| TAE | 387,200 | 168,800 | 556,000 | 218,400 | 4.28 | 940,500.00 | 412,214.00 | 1,352,714.00 | 528,286.00 | 4.31 |
| TAKUNI-W | 200 | - | 200 | 200 | 0.02 | 4 | - | 4 | 4 | 0.01 |
| TAPAC | - | 2,000 | 2,000 | -2,000 | 0.14 | - | 7,640.00 | 7,640.00 | -7,640.00 | 0.14 |
| TAPAC-W4 | 46,100 | - | 46,100 | 46,100 | 0.17 | 16,696.00 | - | 16,696.00 | 16,696.00 | 0.17 |
| TASCO | 374,100 | 1,468,300 | 1,842,400 | -1,094,200 | 10.08 | 10,732,400.00 | 42,197,200.00 | 52,929,600.00 | -31,464,800.00 | 10.06 |
| TC | 12,700 | 32,200 | 44,900 | -19,500 | 1.84 | 50,760.00 | 126,136.00 | 176,896.00 | -75,376.00 | 1.84 |
| TCAP | 275,800 | 2,298,200 | 2,574,000 | -2,022,400 | 22.35 | 9,539,150.00 | 79,651,125.00 | 89,190,275.00 | -70,111,975.00 | 22.32 |
| TCCC | 14,900 | 300 | 15,200 | 14,600 | 41.63 | 308,330.00 | 6,170.00 | 314,500.00 | 302,160.00 | 41.66 |
| TCJ | 672,743 | 374,904 | 1,047,647 | 297,839 | 9.53 | 2,175,306.12 | 1,218,556.40 | 3,393,862.52 | 956,749.72 | 9.67 |
| TCMC | 53,900 | 80,000 | 133,900 | -26,100 | 3.43 | 58,795.00 | 87,800.00 | 146,595.00 | -29,005.00 | 3.43 |
| TEAM | 1,200 | 400 | 1,600 | 800 | 0.44 | 1,004.00 | 336 | 1,340.00 | 668 | 0.44 |
| TEAMG | 1,536,000 | 514,400 | 2,050,400 | 1,021,600 | 15.05 | 3,551,786.00 | 1,186,834.00 | 4,738,620.00 | 2,364,952.00 | 15 |
| TFG | 1,854,421 | 6,145,020 | 7,999,441 | -4,290,599 | 20.3 | 8,806,979.22 | 29,147,307.80 | 37,954,287.02 | -20,340,328.58 | 20.31 |
| TFI | - | 1,000 | 1,000 | -1,000 | 0.03 | - | 180 | 180 | -180 | 0.03 |
| TFMAMA | 1,000 | 3,316 | 4,316 | -2,316 | 33.39 | 197,400.00 | 652,044.00 | 849,444.00 | -454,644.00 | 33.37 |
| TGPRO | 51,927 | - | 51,927 | 51,927 | 17.48 | 3,634.89 | - | 3,634.89 | 3,634.89 | 17.78 |
| THAI | 258,500 | 345,603 | 604,103 | -87,103 | 3.91 | 937,940.00 | 1,270,026.38 | 2,207,966.38 | -332,086.38 | 3.88 |
| THANI | 19,607,000 | 11,215,100 | 30,822,100 | 8,391,900 | 15.75 | 82,419,744.00 | 47,391,458.00 | 129,811,202.00 | 35,028,286.00 | 15.71 |
| THCOM | 3,175,100 | 2,248,600 | 5,423,700 | 926,500 | 5.03 | 19,746,395.00 | 13,956,265.00 | 33,702,660.00 | 5,790,130.00 | 4.98 |
| THG | 52,006 | 33,400 | 85,406 | 18,606 | 37.29 | 987,714.00 | 631,280.00 | 1,618,994.00 | 356,434.00 | 37.31 |
| THIP | 5,400 | - | 5,400 | 5,400 | 3.23 | 143,100.00 | - | 143,100.00 | 143,100.00 | 3.22 |
| THRE | 602,200 | 837,800 | 1,440,000 | -235,600 | 7.38 | 592,070.00 | 836,341.00 | 1,428,411.00 | -244,271.00 | 7.43 |
| THREL | 64,500 | 109,500 | 174,000 | -45,000 | 4.67 | 150,548.00 | 256,230.00 | 406,778.00 | -105,682.00 | 4.69 |
| TIP | 674,500 | 236,900 | 911,400 | 437,600 | 18.68 | 18,751,450.00 | 6,669,325.00 | 25,420,775.00 | 12,082,125.00 | 18.7 |
| TIPCO | 506,600 | 331,800 | 838,400 | 174,800 | 9.61 | 4,050,455.00 | 2,659,675.00 | 6,710,130.00 | 1,390,780.00 | 9.69 |
| TISCO | 555,731 | 645,353 | 1,201,084 | -89,622 | 26.77 | 36,411,442.75 | 42,348,398.00 | 78,759,840.75 | -5,936,955.25 | 26.77 |
| TKN | 2,513,080 | 1,141,674 | 3,654,754 | 1,371,406 | 16.49 | 23,279,740.35 | 10,488,424.50 | 33,768,164.85 | 12,791,315.85 | 16.5 |
| TKS | 135,500 | 8,200 | 143,700 | 127,300 | 10.45 | 751,015.00 | 45,510.00 | 796,525.00 | 705,505.00 | 10.53 |
| TMB | 19,040,025 | 22,634,800 | 41,674,825 | -3,594,775 | 18.59 | 17,900,369.25 | 21,228,420.00 | 39,128,789.25 | -3,328,050.75 | 18.56 |
| TMD | 500 | - | 500 | 500 | 5.68 | 10,500.00 | - | 10,500.00 | 10,500.00 | 5.69 |
| TMILL | 2,500 | 1,000 | 3,500 | 1,500 | 0.11 | 8,214.00 | 3,340.00 | 11,554.00 | 4,874.00 | 0.11 |
| TMT | - | 1,200 | 1,200 | -1,200 | 0.66 | - | 5,304.00 | 5,304.00 | -5,304.00 | 0.66 |
| TMW | 100 | - | 100 | 100 | 0.47 | 3,225.00 | - | 3,225.00 | 3,225.00 | 0.46 |
| TNITY-W1 | - | 40,000 | 40,000 | -40,000 | 0.46 | - | 11,300.00 | 11,300.00 | -11,300.00 | 0.47 |
| TNP | 47,000 | 66,000 | 113,000 | -19,000 | 3.17 | 134,394.00 | 190,262.00 | 324,656.00 | -55,868.00 | 3.16 |
| TOA | 285,800 | 423,600 | 709,400 | -137,800 | 20.35 | 11,276,450.00 | 16,673,150.00 | 27,949,600.00 | -5,396,700.00 | 20.34 |
| TOG | 300 | - | 300 | 300 | 0.08 | 980 | - | 980 | 980 | 0.08 |
| TOP | 1,553,300 | 2,862,316 | 4,415,616 | -1,309,016 | 17.99 | 67,187,050.00 | 123,208,712.50 | 190,395,762.50 | -56,021,662.50 | 18.01 |
| TPBI | 30,100 | 106 | 30,206 | 29,994 | 0.56 | 168,065.00 | 572.7 | 168,637.70 | 167,492.30 | 0.55 |
| TPCH | 170,900 | 500 | 171,400 | 170,400 | 6.37 | 2,188,150.00 | 6,450.00 | 2,194,600.00 | 2,181,700.00 | 6.36 |
| TPIPL | 552,500 | 546,300 | 1,098,800 | 6,200 | 13.65 | 696,150.00 | 687,817.00 | 1,383,967.00 | 8,333.00 | 13.66 |
| TPIPP | 7,423,205 | 1,316,300 | 8,739,505 | 6,106,905 | 16.07 | 32,968,737.90 | 5,834,012.00 | 38,802,749.90 | 27,134,725.90 | 16.1 |
| TPLAS | 10,000 | 2 | 10,002 | 9,998 | 0.43 | 14,200.00 | 2.8 | 14,202.80 | 14,197.20 | 0.44 |
| TPOLY | - | 41,600 | 41,600 | -41,600 | 8.25 | - | 86,526.00 | 86,526.00 | -86,526.00 | 8.27 |
| TPS | 45,300 | 60,000 | 105,300 | -14,700 | 2.76 | 102,156.00 | 134,400.00 | 236,556.00 | -32,244.00 | 2.74 |
| TQM | 74,500 | 93,800 | 168,300 | -19,300 | 23.52 | 9,930,250.00 | 12,461,850.00 | 22,392,100.00 | -2,531,600.00 | 23.52 |
| TRITN | 2,848,700 | 70,000 | 2,918,700 | 2,778,700 | 5.97 | 911,584.00 | 22,400.00 | 933,984.00 | 889,184.00 | 6.02 |
| TRITN-W3 | 500,000 | - | 500,000 | 500,000 | 4.04 | 70,000.00 | - | 70,000.00 | 70,000.00 | 4.03 |
| TRUBB | 370,147 | 234,947 | 605,094 | 135,200 | 1.77 | 536,138.80 | 332,298.21 | 868,437.01 | 203,840.59 | 1.76 |
| TRUE | 3,402,511 | 7,434,700 | 10,837,211 | -4,032,189 | 17.43 | 11,397,104.52 | 24,764,526.00 | 36,161,630.52 | -13,367,421.48 | 17.41 |
| TSE | 1,221,800 | 2,859,400 | 4,081,200 | -1,637,600 | 8.72 | 3,851,368.00 | 8,996,210.00 | 12,847,578.00 | -5,144,842.00 | 8.74 |
| TSR | 125,000 | - | 125,000 | 125,000 | 15.74 | 315,600.00 | - | 315,600.00 | 315,600.00 | 15.76 |
| TTA | 153,200 | 56,910 | 210,110 | 96,290 | 14.99 | 456,686.00 | 169,654.56 | 626,340.56 | 287,031.44 | 15 |
| TTCL | 251,300 | 656,400 | 907,700 | -405,100 | 11.1 | 739,688.00 | 1,946,176.00 | 2,685,864.00 | -1,206,488.00 | 11.12 |
| TTCL-W1 | - | 1,000 | 1,000 | -1,000 | 0.02 | - | 390 | 390 | -390 | 0.02 |
| TTW | 1,309,500 | 1,169,640 | 2,479,140 | 139,860 | 54.45 | 17,424,060.00 | 15,543,772.00 | 32,967,832.00 | 1,880,288.00 | 54.48 |
| TU | 2,692,000 | 2,201,200 | 4,893,200 | 490,800 | 19.75 | 35,550,860.00 | 29,270,110.00 | 64,820,970.00 | 6,280,750.00 | 19.79 |
| TVD | 157,100 | 1,560,900 | 1,718,000 | -1,403,800 | 26.15 | 168,206.00 | 1,669,156.00 | 1,837,362.00 | -1,500,950.00 | 26.18 |
| TVD-W2 | 320,000 | 2,917,800 | 3,237,800 | -2,597,800 | 16.98 | 124,200.00 | 1,090,914.00 | 1,215,114.00 | -966,714.00 | 16.82 |
| TVI | 6,800 | 10,800 | 17,600 | -4,000 | 4.52 | 22,600.00 | 36,338.00 | 58,938.00 | -13,738.00 | 4.51 |
| TVO | 275,200 | 155,000 | 430,200 | 120,200 | 22.83 | 7,797,100.00 | 4,390,675.00 | 12,187,775.00 | 3,406,425.00 | 22.83 |
| TWPC | 628,700 | 868,200 | 1,496,900 | -239,500 | 5.96 | 2,302,336.00 | 3,240,370.00 | 5,542,706.00 | -938,034.00 | 6 |
| TWZ | 45,100 | 732,900 | 778,000 | -687,800 | 13.96 | 2,706.00 | 51,302.00 | 54,008.00 | -48,596.00 | 15.31 |
| U | 651,300 | 190,400 | 841,700 | 460,900 | 13.15 | 944,385.00 | 274,605.00 | 1,218,990.00 | 669,780.00 | 13.18 |
| UKEM | 36,800 | - | 36,800 | 36,800 | 0.61 | 22,836.00 | - | 22,836.00 | 22,836.00 | 0.61 |
| UMI | - | 1,000 | 1,000 | -1,000 | 0.05 | - | 700 | 700 | -700 | 0.05 |
| UNIQ | 113,900 | 41,200 | 155,100 | 72,700 | 14.4 | 586,825.00 | 211,540.00 | 798,365.00 | 375,285.00 | 14.41 |
| UPA | - | 50,000 | 50,000 | -50,000 | 0.39 | - | 13,500.00 | 13,500.00 | -13,500.00 | 0.39 |
| UREKA | 5,300 | 28,200 | 33,500 | -22,900 | 0.76 | 4,750.00 | 24,800.00 | 29,550.00 | -20,050.00 | 0.76 |
| UREKA-W2 | 215,000 | 155,000 | 370,000 | 60,000 | 0.98 | 68,500.00 | 45,000.00 | 113,500.00 | 23,500.00 | 0.98 |
| UTP | 5,702,200 | 3,439,932 | 9,142,132 | 2,262,268 | 8.41 | 73,282,860.00 | 43,264,759.80 | 116,547,619.80 | 30,018,100.20 | 8.29 |
| UV | 25,000 | 111,900 | 136,900 | -86,900 | 8.58 | 74,700.00 | 335,116.00 | 409,816.00 | -260,416.00 | 8.56 |
| UVAN | 11,600 | - | 11,600 | 11,600 | 16.86 | 53,824.00 | - | 53,824.00 | 53,824.00 | 16.9 |
| UWC | 47 | 100,000 | 100,047 | -99,953 | 2.84 | 2.35 | 4,000.00 | 4,002.35 | -3,997.65 | 2.5 |
| VCOM | 295,400 | 81,000 | 376,400 | 214,400 | 17.45 | 1,045,684.00 | 285,962.00 | 1,331,646.00 | 759,722.00 | 17.47 |
| VGI | 1,814,400 | 503,500 | 2,317,900 | 1,310,900 | 15.62 | 11,049,845.00 | 3,076,735.00 | 14,126,580.00 | 7,973,110.00 | 15.62 |
| VGI-W2 | - | 100,000 | 100,000 | -100,000 | 1.51 | - | 66,000.00 | 66,000.00 | -66,000.00 | 1.52 |
| VIBHA | 200 | 74,200 | 74,400 | -74,000 | 4.53 | 306 | 114,507.00 | 114,813.00 | -114,201.00 | 4.53 |
| VIBHA-W3 | 200 | 200 | 400 | - | 0.02 | 26 | 26 | 52 | - | 0.02 |
| VIH | 60,100 | 33,000 | 93,100 | 27,100 | 6.78 | 393,605.00 | 214,390.00 | 607,995.00 | 179,215.00 | 6.79 |
| VL | - | 37,100 | 37,100 | -37,100 | 2.1 | - | 47,300.00 | 47,300.00 | -47,300.00 | 2.09 |
| VNG | 47,800 | 35,244 | 83,044 | 12,556 | 32.94 | 170,168.00 | 124,286.24 | 294,454.24 | 45,881.76 | 32.91 |
| VNT | 165,765 | 23,000 | 188,765 | 142,765 | 13.33 | 4,108,539.80 | 568,830.00 | 4,677,369.80 | 3,539,709.80 | 13.37 |
| W | - | 780,100 | 780,100 | -780,100 | 1.85 | - | 143,219.00 | 143,219.00 | -143,219.00 | 1.88 |
| WAVE | - | 50,000 | 50,000 | -50,000 | 46.04 | - | 58,303.00 | 58,303.00 | -58,303.00 | 45.95 |
| WG | 600 | 600 | 1,200 | - | 28.56 | 111,000.00 | 110,700.00 | 221,700.00 | 300 | 28.54 |
| WHA | 6,530,000 | 8,035,200 | 14,565,200 | -1,505,200 | 28.71 | 21,748,218.00 | 26,719,910.00 | 48,468,128.00 | -4,971,692.00 | 28.74 |
| WHAUP | 250,900 | 560,000 | 810,900 | -309,100 | 14.6 | 1,049,090.00 | 2,344,194.02 | 3,393,284.02 | -1,295,104.02 | 14.59 |
| WICE | 1,794,800 | 455,300 | 2,250,100 | 1,339,500 | 11.59 | 6,521,970.00 | 1,647,888.00 | 8,169,858.00 | 4,874,082.00 | 11.59 |
| WIIK | 340,700 | 564,400 | 905,100 | -223,700 | 2.73 | 771,324.02 | 1,269,954.00 | 2,041,278.02 | -498,629.98 | 2.73 |
| WIIK-W2 | 517,700 | 1,280,000 | 1,797,700 | -762,300 | 1.39 | 184,523.00 | 460,000.00 | 644,523.00 | -275,477.00 | 1.45 |
| WORK | 838,000 | 290,000 | 1,128,000 | 548,000 | 10.26 | 8,905,719.80 | 3,069,170.00 | 11,974,889.80 | 5,836,549.80 | 10.27 |
| WP | 300 | - | 300 | 300 | 0.28 | 1,450.00 | - | 1,450.00 | 1,450.00 | 0.28 |
| XO | 827,700 | 246,400 | 1,074,100 | 581,300 | 6.72 | 8,322,200.00 | 2,480,715.00 | 10,802,915.00 | 5,841,485.00 | 6.73 |
| YGG | 16,650 | 432,250 | 448,900 | -415,600 | 3.69 | 247,354.00 | 6,599,199.40 | 6,846,553.40 | -6,351,845.40 | 3.85 |
| YUASA | 4,000 | - | 4,000 | 4,000 | 3.71 | 63,390.00 | - | 63,390.00 | 63,390.00 | 3.72 |
| ZEN | - | 1,000 | 1,000 | -1,000 | 0.55 | - | 8,765.00 | 8,765.00 | -8,765.00 | 0.55 |
| ZMICO | 31,800 | 58,900 | 90,700 | -27,100 | 11.95 | 21,634.00 | 40,657.00 | 62,291.00 | -19,023.00 | 11.91 |
| ZMICO-W4 | 1,142,900 | 643,000 | 1,785,900 | 499,900 | 49.68 | 91,432.00 | 51,440.00 | 142,872.00 | 39,992.00 | 49.68 |
| * % of Trading Volume in Underlying Securities | ||||||||||
******************************************
