- Details
- Category: หุ้นเด่นวันนี้
- Published: Friday, 07 August 2020 08:01
- Hits: 7624
NVDR Trading Data by Stock 7-8-20
| NVDR Trading Data by Stock | ||||||||||
| Date: 06 Aug 2020 | ||||||||||
| Symbol | Volume (Share) | Value (Baht) | ||||||||
| Buy | Sell | Total | Net | %* | Buy | Sell | Total | Net | %* | |
| 7UP | 250 | - | 250 | 250 | 0.01 | 87.5 | - | 87.5 | 87.5 | 0.01 |
| 7UP-W4 | 100 | - | 100 | 100 | 0 | 10 | - | 10 | 10 | 0 |
| AAV | 1,217,800 | 1,055,100 | 2,272,900 | 162,700 | 8.3 | 2,218,369.00 | 1,918,594.00 | 4,136,963.00 | 299,775.00 | 8.3 |
| ABICO | 88,000 | 146,200 | 234,200 | -58,200 | 10.03 | 586,150.00 | 976,190.00 | 1,562,340.00 | -390,040.00 | 10.09 |
| ACAP | 600 | 600 | 1,200 | - | 0.11 | 425 | 414 | 839 | 11 | 0.11 |
| ACE | 782,000 | 927,600 | 1,709,600 | -145,600 | 9.3 | 2,941,882.00 | 3,493,072.00 | 6,434,954.00 | -551,190.00 | 9.3 |
| ADB | 13,000 | - | 13,000 | 13,000 | 7.71 | 9,290.00 | - | 9,290.00 | 9,290.00 | 7.7 |
| ADVANC | 2,818,652 | 2,092,087 | 4,910,739 | 726,565 | 23.84 | 531,906,274.00 | 394,891,049.50 | 926,797,323.50 | 137,015,224.50 | 23.82 |
| AEONTS | 241,000 | 330,800 | 571,800 | -89,800 | 39.99 | 24,272,500.00 | 33,316,300.00 | 57,588,800.00 | -9,043,800.00 | 39.97 |
| AGE | 21,500 | - | 21,500 | 21,500 | 1.05 | 28,628.00 | - | 28,628.00 | 28,628.00 | 1.05 |
| AH | 44,600 | 21,000 | 65,600 | 23,600 | 5.18 | 382,885.00 | 179,965.00 | 562,850.00 | 202,920.00 | 5.19 |
| AI | 1,789,000 | 1,185,600 | 2,974,600 | 603,400 | 9.73 | 2,370,677.00 | 1,558,886.00 | 3,929,563.00 | 811,791.00 | 9.75 |
| AIE | 130,300 | 53,700 | 184,000 | 76,600 | 0.53 | 76,877.00 | 31,146.00 | 108,023.00 | 45,731.00 | 0.54 |
| AIT | 1,400 | 3,600 | 5,000 | -2,200 | 10.16 | 23,950.00 | 61,790.00 | 85,740.00 | -37,840.00 | 10.13 |
| AJ | 531,518 | 172,600 | 704,118 | 358,918 | 11.03 | 8,878,847.80 | 2,906,250.00 | 11,785,097.80 | 5,972,597.80 | 10.96 |
| ALL | 1,484,500 | 694,900 | 2,179,400 | 789,600 | 5.72 | 5,923,074.00 | 2,747,358.00 | 8,670,432.00 | 3,175,716.00 | 5.72 |
| ALT | 292,000 | 550,500 | 842,500 | -258,500 | 12.62 | 1,205,818.00 | 2,268,546.00 | 3,474,364.00 | -1,062,728.00 | 12.63 |
| ALT-W1 | 52,000 | 62,600 | 114,600 | -10,600 | 1.77 | 54,120.00 | 63,730.00 | 117,850.00 | -9,610.00 | 1.76 |
| AMA | 93,700 | 95,600 | 189,300 | -1,900 | 2.27 | 548,120.00 | 566,350.00 | 1,114,470.00 | -18,230.00 | 2.26 |
| AMANAH | 493,100 | 654,500 | 1,147,600 | -161,400 | 13.5 | 1,234,070.00 | 1,639,568.00 | 2,873,638.00 | -405,498.00 | 13.49 |
| AMATA | 2,978,913 | 822,100 | 3,801,013 | 2,156,813 | 17.11 | 41,906,934.60 | 11,560,400.00 | 53,467,334.60 | 30,346,534.60 | 17.11 |
| ANAN | 393,800 | 302,100 | 695,900 | 91,700 | 13.67 | 613,423.00 | 472,110.00 | 1,085,533.00 | 141,313.00 | 13.71 |
| AOT | 9,796,538 | 9,060,900 | 18,857,438 | 735,638 | 29.65 | 489,193,846.25 | 452,616,600.00 | 941,810,446.25 | 36,577,246.25 | 29.66 |
| AP | 3,378,500 | 3,051,298 | 6,429,798 | 327,202 | 23.6 | 21,765,970.00 | 19,641,117.10 | 41,407,087.10 | 2,124,852.90 | 23.62 |
| APCO | 500 | 220,000 | 220,500 | -219,500 | 15.9 | 1,880.00 | 823,442.00 | 825,322.00 | -821,562.00 | 15.89 |
| APCS | 600 | 2,022 | 2,622 | -1,422 | 0.37 | 3,760.00 | 12,455.80 | 16,215.80 | -8,695.80 | 0.36 |
| APEX | 7,002 | - | 7,002 | 7,002 | 0.11 | 561.18 | - | 561.18 | 561.18 | 0.11 |
| APP | 25,000 | 68,000 | 93,000 | -43,000 | 0.49 | 46,400.00 | 125,168.00 | 171,568.00 | -78,768.00 | 0.49 |
| APURE | 1,235,300 | 206,500 | 1,441,800 | 1,028,800 | 8.3 | 3,000,212.00 | 496,226.00 | 3,496,438.00 | 2,503,986.00 | 8.35 |
| APURE-W2 | 317,800 | 438,700 | 756,500 | -120,900 | 1.07 | 101,826.00 | 142,971.00 | 244,797.00 | -41,145.00 | 1.05 |
| AQ | 569,700 | 287,900 | 857,600 | 281,800 | 7.7 | 5,697.00 | 5,758.00 | 11,455.00 | -61 | 5.56 |
| AQUA | 20,000 | - | 20,000 | 20,000 | 0.16 | 8,200.00 | - | 8,200.00 | 8,200.00 | 0.16 |
| ARIN | - | 400 | 400 | -400 | 0 | - | 424 | 424 | -424 | 0 |
| ARIP | - | 10,000 | 10,000 | -10,000 | 0.18 | - | 4,000.00 | 4,000.00 | -4,000.00 | 0.19 |
| AS | 73,000 | - | 73,000 | 73,000 | 6.44 | 140,160.00 | - | 140,160.00 | 140,160.00 | 6.38 |
| ASAP | 59,400 | 117,600 | 177,000 | -58,200 | 3.47 | 141,616.00 | 279,478.00 | 421,094.00 | -137,862.00 | 3.49 |
| ASEFA | 38,700 | 1,149,800 | 1,188,500 | -1,111,100 | 28.43 | 116,100.00 | 3,448,350.00 | 3,564,450.00 | -3,332,250.00 | 28.36 |
| ASIAN | 4,289,100 | 1,797,900 | 6,087,000 | 2,491,200 | 9.03 | 44,294,170.00 | 18,593,800.00 | 62,887,970.00 | 25,700,370.00 | 9.04 |
| ASK | 19,000 | 65,800 | 84,800 | -46,800 | 19.65 | 324,900.00 | 1,129,810.00 | 1,454,710.00 | -804,910.00 | 19.63 |
| ASP | 148,600 | 327,985 | 476,585 | -179,385 | 9.56 | 268,823.00 | 590,499.30 | 859,322.30 | -321,676.30 | 9.55 |
| ATP30 | - | 100 | 100 | -100 | 0 | - | 83 | 83 | -83 | 0 |
| AU | 637,529 | 570,300 | 1,207,829 | 67,229 | 5.99 | 5,615,082.10 | 5,048,250.00 | 10,663,332.10 | 566,832.10 | 5.98 |
| AUCT | 879,816 | 1,961,278 | 2,841,094 | -1,081,462 | 4.67 | 7,553,270.60 | 17,007,620.90 | 24,560,891.50 | -9,454,350.30 | 4.59 |
| AWC | 3,325,500 | 4,509,800 | 7,835,300 | -1,184,300 | 17.05 | 13,199,184.00 | 17,941,276.00 | 31,140,460.00 | -4,742,092.00 | 17.04 |
| BA | 116,100 | 50,000 | 166,100 | 66,100 | 14.55 | 644,020.00 | 275,030.00 | 919,050.00 | 368,990.00 | 14.59 |
| BAFS | 37,600 | 11,200 | 48,800 | 26,400 | 15.48 | 772,080.00 | 229,540.00 | 1,001,620.00 | 542,540.00 | 15.48 |
| BAM | 5,517,415 | 3,832,000 | 9,349,415 | 1,685,415 | 5.37 | 138,820,460.00 | 96,197,940.00 | 235,018,400.00 | 42,622,520.00 | 5.38 |
| BANPU | 4,737,009 | 3,435,194 | 8,172,203 | 1,301,815 | 15.01 | 26,852,446.15 | 19,462,300.30 | 46,314,746.45 | 7,390,145.85 | 15.04 |
| BAT-3K | 200 | - | 200 | 200 | 50 | 45,000.00 | - | 45,000.00 | 45,000.00 | 50 |
| BAY | 800 | 24,800 | 25,600 | -24,000 | 6.8 | 17,680.00 | 546,010.00 | 563,690.00 | -528,330.00 | 6.78 |
| BBL | 2,576,325 | 3,823,233 | 6,399,558 | -1,246,908 | 48.11 | 260,537,825.00 | 387,002,144.00 | 647,539,969.00 | -126,464,319.00 | 48.13 |
| BC | 29,600 | - | 29,600 | 29,600 | 3.1 | 27,528.00 | - | 27,528.00 | 27,528.00 | 3.1 |
| BCH | 1,411,400 | 1,350,700 | 2,762,100 | 60,700 | 11.99 | 21,855,320.00 | 20,946,190.00 | 42,801,510.00 | 909,130.00 | 11.99 |
| BCP | 1,079,502 | 697,018 | 1,776,520 | 382,484 | 20.21 | 21,643,739.60 | 13,902,422.80 | 35,546,162.40 | 7,741,316.80 | 20.23 |
| BCPG | 416,605 | 312,915 | 729,520 | 103,690 | 16.1 | 6,551,628.50 | 4,913,052.50 | 11,464,681.00 | 1,638,576.00 | 16.1 |
| BDMS | 14,253,849 | 18,976,558 | 33,230,407 | -4,722,709 | 27.44 | 299,972,153.90 | 400,408,202.70 | 700,380,356.60 | -100,436,048.80 | 27.42 |
| BEAUTY | 4,092,800 | 3,016,600 | 7,109,400 | 1,076,200 | 7.56 | 6,104,637.00 | 4,536,544.00 | 10,641,181.00 | 1,568,093.00 | 7.54 |
| BEC | 1,394,700 | 1,497,800 | 2,892,500 | -103,100 | 8.59 | 6,247,068.00 | 6,688,222.00 | 12,935,290.00 | -441,154.00 | 8.58 |
| BEM | 7,446,887 | 3,777,332 | 11,224,219 | 3,669,555 | 27.21 | 65,882,099.00 | 33,470,373.20 | 99,352,472.20 | 32,411,725.80 | 27.22 |
| BFIT | 92,200 | 147,600 | 239,800 | -55,400 | 10.3 | 2,597,400.00 | 4,141,100.00 | 6,738,500.00 | -1,543,700.00 | 10.31 |
| BGC | 21,000 | 39,100 | 60,100 | -18,100 | 9.9 | 201,530.00 | 374,540.00 | 576,070.00 | -173,010.00 | 9.93 |
| BGRIM | 1,101,397 | 1,544,500 | 2,645,897 | -443,103 | 18.4 | 54,847,925.75 | 76,920,000.00 | 131,767,925.75 | -22,072,074.25 | 18.39 |
| BGT | 2,800 | - | 2,800 | 2,800 | 2.2 | 2,767.00 | - | 2,767.00 | 2,767.00 | 2.2 |
| BH | 658,374 | 787,267 | 1,445,641 | -128,893 | 22.74 | 71,146,237.00 | 84,707,036.00 | 155,853,273.00 | -13,560,799.00 | 22.79 |
| BIG | 1,179,700 | 1,015,300 | 2,195,000 | 164,400 | 30.42 | 656,428.00 | 563,160.00 | 1,219,588.00 | 93,268.00 | 30.47 |
| BJC | 834,752 | 1,400,600 | 2,235,352 | -565,848 | 38.31 | 31,354,363.00 | 52,587,825.00 | 83,942,188.00 | -21,233,462.00 | 38.33 |
| BJCHI | 1,332,200 | 686,400 | 2,018,600 | 645,800 | 5.19 | 2,663,576.00 | 1,353,033.00 | 4,016,609.00 | 1,310,543.00 | 5.22 |
| BKI | 500 | 1,100 | 1,600 | -600 | 5.63 | 141,500.00 | 310,300.00 | 451,800.00 | -168,800.00 | 5.64 |
| BLA | 69,405 | 154,800 | 224,205 | -85,395 | 18.71 | 1,136,691.50 | 2,531,610.00 | 3,668,301.50 | -1,394,918.50 | 18.72 |
| BLAND | 5,764,831 | 728,500 | 6,493,331 | 5,036,331 | 37.33 | 5,919,766.86 | 750,355.00 | 6,670,121.86 | 5,169,411.86 | 37.36 |
| BOL | 83,300 | 18,000 | 101,300 | 65,300 | 4.97 | 345,982.00 | 74,980.00 | 420,962.00 | 271,002.00 | 4.97 |
| BPP | 72,304 | 506,400 | 578,704 | -434,096 | 15.58 | 1,095,031.10 | 7,693,970.00 | 8,789,001.10 | -6,598,938.90 | 15.65 |
| BR | 24,700 | - | 24,700 | 24,700 | 0.5 | 40,999.00 | - | 40,999.00 | 40,999.00 | 0.5 |
| BROOK-W5 | 500,000 | 42,300 | 542,300 | 457,700 | 2.56 | 89,000.00 | 7,191.00 | 96,191.00 | 81,809.00 | 2.66 |
| BTS | 3,495,578 | 1,948,414 | 5,443,992 | 1,547,164 | 21.77 | 36,152,381.20 | 20,108,035.60 | 56,260,416.80 | 16,044,345.60 | 21.77 |
| BTS-W5 | 75,200 | 137,350 | 212,550 | -62,150 | 1.13 | 68,640.00 | 125,765.41 | 194,405.41 | -57,125.41 | 1.13 |
| BTW | - | 10,000 | 10,000 | -10,000 | 0.22 | - | 8,500.00 | 8,500.00 | -8,500.00 | 0.21 |
| BWG | 2,462,300 | 750,000 | 3,212,300 | 1,712,300 | 5 | 1,494,729.00 | 457,500.00 | 1,952,229.00 | 1,037,229.00 | 5.03 |
| CBG | 529,650 | 682,500 | 1,212,150 | -152,850 | 13.53 | 66,598,825.00 | 86,292,350.00 | 152,891,175.00 | -19,693,525.00 | 13.49 |
| CCET | 148,700 | 682,900 | 831,600 | -534,200 | 12.61 | 284,007.00 | 1,305,634.00 | 1,589,641.00 | -1,021,627.00 | 12.61 |
| CCP | 5,400 | 329,300 | 334,700 | -323,900 | 1.33 | 2,860.00 | 174,529.00 | 177,389.00 | -171,669.00 | 1.33 |
| CENTEL | 848,340 | 731,000 | 1,579,340 | 117,340 | 17.85 | 19,603,792.00 | 17,003,400.00 | 36,607,192.00 | 2,600,392.00 | 17.87 |
| CFRESH | 2,535,500 | 1,608,200 | 4,143,700 | 927,300 | 7.4 | 12,839,627.00 | 8,138,996.00 | 20,978,623.00 | 4,700,631.00 | 7.4 |
| CGH | 1,761,500 | 711,100 | 2,472,600 | 1,050,400 | 6.43 | 1,343,186.00 | 547,547.00 | 1,890,733.00 | 795,639.00 | 6.39 |
| CGH-W3 | - | 100,000 | 100,000 | -100,000 | 0.22 | - | 3,000.00 | 3,000.00 | -3,000.00 | 0.22 |
| CHAYO | 659,800 | 1,073,800 | 1,733,600 | -414,000 | 14.31 | 5,521,740.00 | 8,981,540.00 | 14,503,280.00 | -3,459,800.00 | 14.37 |
| CHAYO-W1 | - | 171,100 | 171,100 | -171,100 | 2.32 | - | 419,810.00 | 419,810.00 | -419,810.00 | 2.35 |
| CHG | 11,190,072 | 7,392,600 | 18,582,672 | 3,797,472 | 19.17 | 27,501,317.64 | 18,181,320.00 | 45,682,637.64 | 9,319,997.64 | 19.13 |
| CHO | 620,100 | 630,100 | 1,250,200 | -10,000 | 10.15 | 316,251.00 | 327,552.00 | 643,803.00 | -11,301.00 | 10.17 |
| CHO-W2 | 545,600 | 5,600 | 551,200 | 540,000 | 2.59 | 21,768.00 | 224 | 21,992.00 | 21,544.00 | 2.58 |
| CIG-W8 | 300 | - | 300 | 300 | 0.02 | 3 | - | 3 | 3 | 0.01 |
| CIMBT | 6,100 | - | 6,100 | 6,100 | 0.62 | 3,660.00 | - | 3,660.00 | 3,660.00 | 0.62 |
| CK | 750,277 | 895,700 | 1,645,977 | -145,423 | 21.02 | 14,109,533.00 | 16,818,950.00 | 30,928,483.00 | -2,709,417.00 | 21.01 |
| CKP | 5,927,500 | 4,291,100 | 10,218,600 | 1,636,400 | 25.99 | 33,288,420.00 | 24,090,465.00 | 57,378,885.00 | 9,197,955.00 | 26.01 |
| CM | 41,000 | 7,000 | 48,000 | 34,000 | 0.76 | 138,140.00 | 23,260.00 | 161,400.00 | 114,880.00 | 0.77 |
| CMAN | - | 3,800 | 3,800 | -3,800 | 0.24 | - | 5,092.00 | 5,092.00 | -5,092.00 | 0.24 |
| COL | 1,100 | 12,200 | 13,300 | -11,100 | 4.4 | 17,100.00 | 189,160.00 | 206,260.00 | -172,060.00 | 4.39 |
| COM7 | 297,895 | 935,200 | 1,233,095 | -637,305 | 20.27 | 11,241,581.25 | 35,243,675.00 | 46,485,256.25 | -24,002,093.75 | 20.28 |
| COMAN | 300 | - | 300 | 300 | 0.06 | 648 | - | 648 | 648 | 0.06 |
| COTTO | 12,100 | 20,400 | 32,500 | -8,300 | 0.51 | 15,668.00 | 26,016.00 | 41,684.00 | -10,348.00 | 0.51 |
| CPALL | 5,528,333 | 4,229,185 | 9,757,518 | 1,299,148 | 19.38 | 378,545,783.25 | 289,429,542.75 | 667,975,326.00 | 89,116,240.50 | 19.42 |
| CPF | 9,131,710 | 8,038,501 | 17,170,211 | 1,093,209 | 24.26 | 301,416,869.00 | 265,261,483.00 | 566,678,352.00 | 36,155,386.00 | 24.26 |
| CPI | - | 100 | 100 | -100 | 0.99 | - | 125 | 125 | -125 | 1 |
| CPN | 2,371,827 | 1,095,697 | 3,467,524 | 1,276,130 | 32.53 | 113,395,954.00 | 52,431,531.75 | 165,827,485.75 | 60,964,422.25 | 32.53 |
| CPW | 174,600 | 1,200 | 175,800 | 173,400 | 6.9 | 328,982.00 | 2,256.00 | 331,238.00 | 326,726.00 | 6.93 |
| CRANE | 11,709,200 | 12,488,900 | 24,198,100 | -779,700 | 5.63 | 29,709,308.00 | 31,455,436.00 | 61,164,744.00 | -1,746,128.00 | 5.63 |
| CRC | 2,183,932 | 740,353 | 2,924,285 | 1,443,579 | 22.12 | 63,286,311.00 | 21,324,988.50 | 84,611,299.50 | 41,961,322.50 | 22.11 |
| CSS | 2,391,000 | 1,260,710 | 3,651,710 | 1,130,290 | 5.19 | 3,891,950.00 | 2,052,716.50 | 5,944,666.50 | 1,839,233.50 | 5.17 |
| CWT | 277,000 | 211,100 | 488,100 | 65,900 | 18.68 | 643,974.00 | 493,974.00 | 1,137,948.00 | 150,000.00 | 18.78 |
| DCC | 721,900 | 485,100 | 1,207,000 | 236,800 | 7.82 | 1,779,644.00 | 1,193,346.00 | 2,972,990.00 | 586,298.00 | 7.84 |
| DCC-W1 | 10,000 | 10,000 | 20,000 | - | 0.37 | 10,000.00 | 9,900.00 | 19,900.00 | 100 | 0.37 |
| DCON | 375,800 | 375,800 | 751,600 | - | 2.92 | 122,256.00 | 124,014.00 | 246,270.00 | -1,758.00 | 2.89 |
| DDD | 2,000 | 3,100 | 5,100 | -1,100 | 2.32 | 29,400.00 | 45,410.00 | 74,810.00 | -16,010.00 | 2.33 |
| DELTA | 958,114 | 563,236 | 1,521,350 | 394,878 | 20.87 | 108,954,363.00 | 64,178,512.00 | 173,132,875.00 | 44,775,851.00 | 20.93 |
| DEMCO | - | 21,900 | 21,900 | -21,900 | 2.22 | - | 72,018.00 | 72,018.00 | -72,018.00 | 2.25 |
| DOD | 120,600 | 391,700 | 512,300 | -271,100 | 4.94 | 1,011,140.00 | 3,268,950.00 | 4,280,090.00 | -2,257,810.00 | 4.94 |
| DOD-W1 | 20,000 | 20,000 | 40,000 | - | 0.22 | 12,100.00 | 12,300.00 | 24,400.00 | -200 | 0.22 |
| DOHOME | 1,076,967 | 2,722,557 | 3,799,524 | -1,645,590 | 7.16 | 14,098,614.40 | 35,488,232.60 | 49,586,847.00 | -21,389,618.20 | 7.17 |
| DRT | 3,300 | 20,700 | 24,000 | -17,400 | 1.95 | 20,785.00 | 129,660.00 | 150,445.00 | -108,875.00 | 1.95 |
| DTAC | 1,356,209 | 552,400 | 1,908,609 | 803,809 | 15.95 | 50,375,812.25 | 20,485,225.00 | 70,861,037.25 | 29,890,587.25 | 15.96 |
| EA | 2,683,569 | 2,800,700 | 5,484,269 | -117,131 | 17.08 | 131,989,798.25 | 138,314,825.00 | 270,304,623.25 | -6,325,026.75 | 17.11 |
| EASTW | 169,400 | 114,400 | 283,800 | 55,000 | 9.75 | 1,686,155.00 | 1,138,210.00 | 2,824,365.00 | 547,945.00 | 9.76 |
| ECF | 239,200 | 400,500 | 639,700 | -161,300 | 6.4 | 318,776.00 | 529,956.00 | 848,732.00 | -211,180.00 | 6.34 |
| ECF-W3 | - | 60,000 | 60,000 | -60,000 | 0.59 | - | 14,400.00 | 14,400.00 | -14,400.00 | 0.57 |
| ECL | 76,200 | 200 | 76,400 | 76,000 | 1.82 | 61,989.00 | 164 | 62,153.00 | 61,825.00 | 1.81 |
| EE | - | 1,574,000 | 1,574,000 | -1,574,000 | 8.52 | - | 975,269.00 | 975,269.00 | -975,269.00 | 8.52 |
| EFORL | 200,150 | - | 200,150 | 200,150 | 0.98 | 6,006.00 | - | 6,006.00 | 6,006.00 | 0.97 |
| EGCO | 155,614 | 161,100 | 316,714 | -5,486 | 28.11 | 36,804,918.00 | 38,144,500.00 | 74,949,418.00 | -1,339,582.00 | 28.15 |
| EKH | 2,600 | 19,400 | 22,000 | -16,800 | 2.33 | 10,816.00 | 80,366.00 | 91,182.00 | -69,550.00 | 2.33 |
| EMC | 606,100 | 66,100 | 672,200 | 540,000 | 2.26 | 83,793.00 | 9,814.00 | 93,607.00 | 73,979.00 | 2.21 |
| EMC-W6 | 30,000 | - | 30,000 | 30,000 | 0.42 | 1,200.00 | - | 1,200.00 | 1,200.00 | 0.47 |
| EP | 248,700 | 1,250,900 | 1,499,600 | -1,002,200 | 9.69 | 1,032,236.00 | 5,167,168.00 | 6,199,404.00 | -4,134,932.00 | 9.7 |
| EPG | 737,100 | 693,500 | 1,430,600 | 43,600 | 7.26 | 3,566,340.00 | 3,368,500.00 | 6,934,840.00 | 197,840.00 | 7.26 |
| ERW | 4,910,504 | 2,793,400 | 7,703,904 | 2,117,104 | 27.91 | 17,131,903.92 | 9,692,578.00 | 26,824,481.92 | 7,439,325.92 | 27.92 |
| ESSO | 17,723,900 | 25,797,500 | 43,521,400 | -8,073,600 | 17.91 | 146,352,430.00 | 213,380,220.00 | 359,732,650.00 | -67,027,790.00 | 18 |
| FN | 481,100 | 663,100 | 1,144,200 | -182,000 | 4 | 650,887.00 | 892,983.00 | 1,543,870.00 | -242,096.00 | 4.01 |
| FNS | - | 10,000 | 10,000 | -10,000 | 1.32 | - | 34,000.00 | 34,000.00 | -34,000.00 | 1.31 |
| FPT | 3,300 | 2,500 | 5,800 | 800 | 5.43 | 36,010.00 | 27,250.00 | 63,260.00 | 8,760.00 | 5.41 |
| FSMART | 143,933 | 19,600 | 163,533 | 124,333 | 3.91 | 942,717.75 | 128,175.00 | 1,070,892.75 | 814,542.75 | 3.94 |
| FTE | 100 | - | 100 | 100 | 0.01 | 160 | - | 160 | 160 | 0.01 |
| GC | 21,300 | 15,100 | 36,400 | 6,200 | 5.46 | 121,410.00 | 85,315.00 | 206,725.00 | 36,095.00 | 5.45 |
| GCAP | 183,800 | - | 183,800 | 183,800 | 11.77 | 272,517.00 | - | 272,517.00 | 272,517.00 | 11.75 |
| GFPT | 583,100 | 538,000 | 1,121,100 | 45,100 | 21.42 | 7,606,390.00 | 7,045,360.00 | 14,651,750.00 | 561,030.00 | 21.4 |
| GGC | 880,913 | 333,600 | 1,214,513 | 547,313 | 23.48 | 7,982,805.90 | 3,019,660.00 | 11,002,465.90 | 4,963,145.90 | 23.5 |
| GL | 242,271 | 604,200 | 846,471 | -361,929 | 9.83 | 864,588.70 | 2,160,162.00 | 3,024,750.70 | -1,295,573.30 | 9.78 |
| GLAND | 4,600 | - | 4,600 | 4,600 | 5.54 | 10,440.00 | - | 10,440.00 | 10,440.00 | 5.58 |
| GLOBAL | 3,449,325 | 3,277,720 | 6,727,045 | 171,605 | 32.98 | 68,579,494.00 | 65,267,422.00 | 133,846,916.00 | 3,312,072.00 | 32.99 |
| GLOCON | 2,018,500 | 1,312,400 | 3,330,900 | 706,100 | 10.38 | 2,027,054.00 | 1,326,879.00 | 3,353,933.00 | 700,175.00 | 10.38 |
| GLOCON-W4 | 2,015,500 | 4,023,100 | 6,038,600 | -2,007,600 | 7.4 | 1,008,440.00 | 1,997,439.00 | 3,005,879.00 | -988,999.00 | 7.31 |
| GPSC | 1,115,633 | 1,947,900 | 3,063,533 | -832,267 | 19.74 | 78,019,985.00 | 135,867,575.00 | 213,887,560.00 | -57,847,590.00 | 19.75 |
| GREEN | 2,000 | - | 2,000 | 2,000 | 2.12 | 1,800.00 | - | 1,800.00 | 1,800.00 | 2.13 |
| GSC | - | 8,000 | 8,000 | -8,000 | 0.29 | - | 11,200.00 | 11,200.00 | -11,200.00 | 0.29 |
| GULF | 3,651,790 | 5,164,200 | 8,815,990 | -1,512,410 | 15.51 | 123,354,235.00 | 174,565,225.00 | 297,919,460.00 | -51,210,990.00 | 15.52 |
| GUNKUL | 5,647,400 | 3,738,500 | 9,385,900 | 1,908,900 | 23.56 | 15,396,594.00 | 10,159,734.00 | 25,556,328.00 | 5,236,860.00 | 23.57 |
| HANA | 948,200 | 711,894 | 1,660,094 | 236,306 | 18.68 | 35,915,950.00 | 27,111,025.00 | 63,026,975.00 | 8,804,925.00 | 18.63 |
| HFT | 61,700 | 141,300 | 203,000 | -79,600 | 8.44 | 245,610.00 | 559,218.00 | 804,828.00 | -313,608.00 | 8.47 |
| HMPRO | 14,839,701 | 10,665,893 | 25,505,594 | 4,173,808 | 21.65 | 242,739,776.40 | 173,762,491.40 | 416,502,267.80 | 68,977,285.00 | 21.65 |
| HPT | 30,000 | 30,000 | 60,000 | - | 0.22 | 24,000.00 | 23,700.00 | 47,700.00 | 300 | 0.21 |
| HPT-W1 | 568,600 | 1,389,600 | 1,958,200 | -821,000 | 4.34 | 244,556.00 | 573,368.00 | 817,924.00 | -328,812.00 | 4.36 |
| HTC | 7,100 | 12,600 | 19,700 | -5,500 | 10.13 | 126,500.00 | 223,850.00 | 350,350.00 | -97,350.00 | 10.14 |
| HTECH | 2,700 | 7,800 | 10,500 | -5,100 | 1.09 | 8,168.00 | 23,556.00 | 31,724.00 | -15,388.00 | 1.09 |
| HUMAN | 289,900 | 737,400 | 1,027,300 | -447,500 | 16.51 | 2,480,595.00 | 6,301,030.00 | 8,781,625.00 | -3,820,435.00 | 16.52 |
| ICHI | 1,150,100 | 901,500 | 2,051,600 | 248,600 | 14.7 | 10,138,645.00 | 7,903,500.00 | 18,042,145.00 | 2,235,145.00 | 14.72 |
| ICN | 500 | - | 500 | 500 | 0.01 | 1,020.00 | - | 1,020.00 | 1,020.00 | 0.01 |
| IFS | 10,000 | 10,000 | 20,000 | - | 2.28 | 24,800.00 | 24,600.00 | 49,400.00 | 200 | 2.29 |
| IHL | 237,100 | - | 237,100 | 237,100 | 7.21 | 603,050.00 | - | 603,050.00 | 603,050.00 | 7.18 |
| III | 457,500 | 2,100 | 459,600 | 455,400 | 4.3 | 2,113,712.00 | 9,744.00 | 2,123,456.00 | 2,103,968.00 | 4.32 |
| III-W1 | 1,139,600 | 1,330,500 | 2,470,100 | -190,900 | 8.18 | 745,636.00 | 899,730.00 | 1,645,366.00 | -154,094.00 | 8.21 |
| ILINK | 412,600 | 564,700 | 977,300 | -152,100 | 15.69 | 1,964,004.00 | 2,673,062.00 | 4,637,066.00 | -709,058.00 | 15.86 |
| ILM | 1,629,800 | 1,389,500 | 3,019,300 | 240,300 | 73.09 | 21,491,400.00 | 18,267,290.00 | 39,758,690.00 | 3,224,110.00 | 73.09 |
| INET | 109,300 | 387,500 | 496,800 | -278,200 | 6.26 | 380,432.00 | 1,341,442.00 | 1,721,874.00 | -961,010.00 | 6.26 |
| INGRS | - | 60,200 | 60,200 | -60,200 | 0.88 | - | 27,692.00 | 27,692.00 | -27,692.00 | 0.88 |
| INOX | 27,200 | 21,000 | 48,200 | 6,200 | 52.16 | 12,512.00 | 9,660.00 | 22,172.00 | 2,852.00 | 52.17 |
| INSET | 179,500 | 33,900 | 213,400 | 145,600 | 0.88 | 640,474.00 | 120,704.00 | 761,178.00 | 519,770.00 | 0.88 |
| INTUCH | 1,784,634 | 1,165,400 | 2,950,034 | 619,234 | 20.71 | 101,596,316.00 | 66,173,200.00 | 167,769,516.00 | 35,423,116.00 | 20.71 |
| IP | 17,000 | 38,800 | 55,800 | -21,800 | 0.52 | 195,300.00 | 449,530.00 | 644,830.00 | -254,230.00 | 0.53 |
| IRPC | 11,888,100 | 11,142,438 | 23,030,538 | 745,662 | 24.66 | 30,936,798.00 | 29,010,686.52 | 59,947,484.52 | 1,926,111.48 | 24.66 |
| ITD | 374,500 | 1,411,000 | 1,785,500 | -1,036,500 | 8.51 | 411,523.00 | 1,535,023.00 | 1,946,546.00 | -1,123,500.00 | 8.47 |
| ITEL | - | 31,400 | 31,400 | -31,400 | 2.9 | - | 94,752.00 | 94,752.00 | -94,752.00 | 2.9 |
| ITEL-W1 | 20,000 | 10,000 | 30,000 | 10,000 | 0.61 | 6,200.00 | 3,100.00 | 9,300.00 | 3,100.00 | 0.61 |
| IVL | 3,296,626 | 2,869,300 | 6,165,926 | 427,326 | 22.04 | 83,009,461.50 | 72,390,845.00 | 155,400,306.50 | 10,618,616.50 | 22.04 |
| J | 490,000 | 32,700 | 522,700 | 457,300 | 2.82 | 510,491.00 | 34,335.00 | 544,826.00 | 476,156.00 | 2.86 |
| JAS | 3,826,300 | 7,072,300 | 10,898,600 | -3,246,000 | 15.42 | 13,083,332.00 | 24,221,900.00 | 37,305,232.00 | -11,138,568.00 | 15.41 |
| JCK | 665,200 | 55,200 | 720,400 | 610,000 | 6.47 | 473,792.00 | 39,296.00 | 513,088.00 | 434,496.00 | 6.5 |
| JKN | 97,200 | 95,400 | 192,600 | 1,800 | 2.3 | 578,340.00 | 565,070.00 | 1,143,410.00 | 13,270.00 | 2.3 |
| JMART | 772,180 | 1,385,081 | 2,157,261 | -612,901 | 8.14 | 10,719,983.00 | 19,386,332.10 | 30,106,315.10 | -8,666,349.10 | 8.15 |
| JMART-W3 | 21,000 | 16,841 | 37,841 | 4,159 | 0.81 | 113,550.00 | 90,777.30 | 204,327.30 | 22,772.70 | 0.81 |
| JMART-W4 | 500 | 10,895 | 11,395 | -10,395 | 1.29 | 1,930.00 | 42,056.60 | 43,986.60 | -40,126.60 | 1.3 |
| JMT | 1,494,802 | 1,431,600 | 2,926,402 | 63,202 | 14.81 | 44,230,985.00 | 42,895,725.00 | 87,126,710.00 | 1,335,260.00 | 14.74 |
| JMT-W2 | 63,400 | 12,500 | 75,900 | 50,900 | 0.43 | 673,250.00 | 130,200.00 | 803,450.00 | 543,050.00 | 0.43 |
| JUBILE | 1,000 | 1,800 | 2,800 | -800 | 1.16 | 17,000.00 | 30,600.00 | 47,600.00 | -13,600.00 | 1.16 |
| J-W1 | 580,900 | 397,500 | 978,400 | 183,400 | 3.36 | 269,752.00 | 186,053.00 | 455,805.00 | 83,699.00 | 3.38 |
| JWD | 124,100 | 168,415 | 292,515 | -44,315 | 7.32 | 790,960.00 | 1,081,366.50 | 1,872,326.50 | -290,406.50 | 7.34 |
| KAMART | 251,000 | 738,102 | 989,102 | -487,102 | 5.8 | 787,352.00 | 2,305,964.20 | 3,093,316.20 | -1,518,612.20 | 5.81 |
| KBANK | 3,572,103 | 1,996,700 | 5,568,803 | 1,575,403 | 30.94 | 298,349,926.25 | 166,811,700.00 | 465,161,626.25 | 131,538,226.25 | 30.94 |
| KCE | 2,841,800 | 2,880,000 | 5,721,800 | -38,200 | 13.06 | 81,419,050.00 | 81,500,050.00 | 162,919,100.00 | -81,000.00 | 13.08 |
| KGI | 158,720 | 210,700 | 369,420 | -51,980 | 8.84 | 548,228.80 | 730,108.00 | 1,278,336.80 | -181,879.20 | 8.83 |
| KIAT | 15,000 | 166,600 | 181,600 | -151,600 | 0.53 | 7,500.00 | 83,200.00 | 90,700.00 | -75,700.00 | 0.53 |
| KKC | 1,000 | 100,000 | 101,000 | -99,000 | 13.23 | 570 | 57,000.00 | 57,570.00 | -56,430.00 | 13.27 |
| KKP | 581,600 | 279,200 | 860,800 | 302,400 | 19.14 | 22,553,175.00 | 10,837,025.00 | 33,390,200.00 | 11,716,150.00 | 19.14 |
| KSL | 1,259,700 | 355,200 | 1,614,900 | 904,500 | 15.72 | 2,662,948.00 | 749,606.00 | 3,412,554.00 | 1,913,342.00 | 15.79 |
| KTB | 8,259,089 | 5,836,004 | 14,095,093 | 2,423,085 | 44.41 | 81,609,036.10 | 57,694,808.80 | 139,303,844.90 | 23,914,227.30 | 44.46 |
| KTC | 932,400 | 1,034,100 | 1,966,500 | -101,700 | 19.11 | 28,277,700.00 | 31,306,375.00 | 59,584,075.00 | -3,028,675.00 | 19.14 |
| KTIS | - | 800 | 800 | -800 | 1.45 | - | 1,968.00 | 1,968.00 | -1,968.00 | 1.46 |
| KWM | 47,000 | 21,000 | 68,000 | 26,000 | 0.38 | 43,150.00 | 19,170.00 | 62,320.00 | 23,980.00 | 0.38 |
| KYE | 7 | 1 | 8 | 6 | 0.12 | 2,184.00 | 309 | 2,493.00 | 1,875.00 | 0.12 |
| LALIN | - | 600 | 600 | -600 | 0.3 | - | 2,760.00 | 2,760.00 | -2,760.00 | 0.3 |
| LANNA | 200 | - | 200 | 200 | 0.84 | 1,455.00 | - | 1,455.00 | 1,455.00 | 0.84 |
| LEE | - | 48,500 | 48,500 | -48,500 | 12 | - | 115,190.00 | 115,190.00 | -115,190.00 | 12.02 |
| LH | 5,338,504 | 6,988,200 | 12,326,704 | -1,649,696 | 42.64 | 40,440,340.60 | 52,979,130.00 | 93,419,470.60 | -12,538,789.40 | 42.62 |
| LHFG | 2,900 | 5,600 | 8,500 | -2,700 | 0.28 | 2,896.00 | 5,600.00 | 8,496.00 | -2,704.00 | 0.28 |
| LIT | 28,600 | 28,700 | 57,300 | -100 | 0.62 | 94,176.00 | 95,910.00 | 190,086.00 | -1,734.00 | 0.61 |
| LIT-W1 | 1,050,000 | 750,000 | 1,800,000 | 300,000 | 2.21 | 637,500.00 | 454,698.00 | 1,092,198.00 | 182,802.00 | 2.23 |
| LOXLEY | 355,400 | 405,300 | 760,700 | -49,900 | 3.42 | 545,018.00 | 626,500.00 | 1,171,518.00 | -81,482.00 | 3.41 |
| LPN | 6,182,100 | 4,402,800 | 10,584,900 | 1,779,300 | 6.92 | 32,486,170.00 | 22,911,075.00 | 55,397,245.00 | 9,575,095.00 | 6.9 |
| LST | - | 10,000 | 10,000 | -10,000 | 1.5 | - | 44,800.00 | 44,800.00 | -44,800.00 | 1.51 |
| M | 129,101 | 51,100 | 180,201 | 78,001 | 14.76 | 6,389,674.00 | 2,524,325.00 | 8,913,999.00 | 3,865,349.00 | 14.75 |
| MACO | 865,600 | 1,392,000 | 2,257,600 | -526,400 | 11.19 | 588,608.00 | 942,042.00 | 1,530,650.00 | -353,434.00 | 11.24 |
| MACO-W2 | 2,000,200 | 860,500 | 2,860,700 | 1,139,700 | 14.21 | 200,020.00 | 86,050.00 | 286,070.00 | 113,970.00 | 14.21 |
| MAJOR | 1,024,014 | 447,000 | 1,471,014 | 577,014 | 19.22 | 14,706,474.40 | 6,382,180.00 | 21,088,654.40 | 8,324,294.40 | 19.2 |
| MAKRO | 228,900 | 817,993 | 1,046,893 | -589,093 | 35.6 | 9,427,750.00 | 33,741,514.75 | 43,169,264.75 | -24,313,764.75 | 35.54 |
| MALEE | 82,600 | 56,600 | 139,200 | 26,000 | 7.07 | 652,760.00 | 448,100.00 | 1,100,860.00 | 204,660.00 | 7.1 |
| MAX | 242,300 | 242,300 | 484,600 | - | 0.61 | 2,423.00 | 4,846.00 | 7,269.00 | -2,423.00 | 0.8 |
| MBK | 178,600 | 83,000 | 261,600 | 95,600 | 17.05 | 2,125,790.00 | 987,300.00 | 3,113,090.00 | 1,138,490.00 | 17.06 |
| MBKET | 7,300 | - | 7,300 | 7,300 | 6.68 | 65,125.00 | - | 65,125.00 | 65,125.00 | 6.72 |
| MC | 683,800 | 674,160 | 1,357,960 | 9,640 | 19.8 | 6,483,245.00 | 6,363,989.00 | 12,847,234.00 | 119,256.00 | 19.79 |
| MCS | 363,100 | 672,900 | 1,036,000 | -309,800 | 11.64 | 5,073,900.00 | 9,273,080.00 | 14,346,980.00 | -4,199,180.00 | 11.65 |
| MDX | 10,000 | 5,000 | 15,000 | 5,000 | 2.11 | 25,800.00 | 13,100.00 | 38,900.00 | 12,700.00 | 2.1 |
| MEGA | 599,325 | 501,400 | 1,100,725 | 97,925 | 12.87 | 22,466,606.25 | 19,040,375.00 | 41,506,981.25 | 3,426,231.25 | 12.87 |
| META | 241,400 | - | 241,400 | 241,400 | 3.97 | 98,975.00 | - | 98,975.00 | 98,975.00 | 3.97 |
| MGT | 16,300 | - | 16,300 | 16,300 | 0.47 | 33,096.00 | - | 33,096.00 | 33,096.00 | 0.48 |
| MINT | 6,693,798 | 8,830,201 | 15,523,999 | -2,136,403 | 23.01 | 124,155,811.00 | 163,798,088.60 | 287,953,899.60 | -39,642,277.60 | 23 |
| MINT-W6 | 100,000 | 79,700 | 179,700 | 20,300 | 4.42 | 97,200.00 | 79,700.00 | 176,900.00 | 17,500.00 | 4.41 |
| MJD | 187,200 | - | 187,200 | 187,200 | 4.32 | 281,205.00 | - | 281,205.00 | 281,205.00 | 4.31 |
| ML | 986,000 | - | 986,000 | 986,000 | 47.21 | 941,700.00 | - | 941,700.00 | 941,700.00 | 47.2 |
| MODERN | 500 | - | 500 | 500 | 1.56 | 1,220.00 | - | 1,220.00 | 1,220.00 | 1.56 |
| MONO | 30,200 | 122,100 | 152,300 | -91,900 | 7.62 | 80,522.00 | 326,018.00 | 406,540.00 | -245,496.00 | 7.62 |
| MORE | 2,747,200 | 1,000,000 | 3,747,200 | 1,747,200 | 5.16 | 1,267,792.00 | 462,846.00 | 1,730,638.00 | 804,946.00 | 5.21 |
| MPG | - | 100 | 100 | -100 | 0.01 | - | 19 | 19 | -19 | 0.01 |
| MSC | - | 276,000 | 276,000 | -276,000 | 28.62 | - | 1,413,710.00 | 1,413,710.00 | -1,413,710.00 | 28.69 |
| MTC | 2,881,912 | 1,604,700 | 4,486,612 | 1,277,212 | 26.58 | 142,578,581.75 | 79,085,600.00 | 221,664,181.75 | 63,492,981.75 | 26.61 |
| NER | 24,145,900 | 30,493,002 | 54,638,902 | -6,347,102 | 13.41 | 84,512,674.00 | 106,759,504.96 | 191,272,178.96 | -22,246,830.96 | 13.46 |
| NER-W1 | 2,312,800 | 1,912,800 | 4,225,600 | 400,000 | 12.57 | 4,074,867.00 | 3,359,412.00 | 7,434,279.00 | 715,455.00 | 12.6 |
| NETBAY | 96,849 | 138,300 | 235,149 | -41,451 | 23.93 | 3,044,770.75 | 4,300,400.00 | 7,345,170.75 | -1,255,629.25 | 23.98 |
| NEWS | 100 | - | 100 | 100 | 0.06 | 1 | - | 1 | 1 | 0.06 |
| NEX | 1,033,800 | 1,545,000 | 2,578,800 | -511,200 | 8.79 | 5,685,525.00 | 8,271,330.00 | 13,956,855.00 | -2,585,805.00 | 8.78 |
| NEX-W2 | 367,200 | 50,300 | 417,500 | 316,900 | 4.19 | 2,385,930.00 | 340,235.00 | 2,726,165.00 | 2,045,695.00 | 4.22 |
| NNCL | - | 52,600 | 52,600 | -52,600 | 12.99 | - | 110,460.00 | 110,460.00 | -110,460.00 | 13.12 |
| NOBLE | 56,200 | 31,900 | 88,100 | 24,300 | 7.63 | 630,740.00 | 357,580.00 | 988,320.00 | 273,160.00 | 7.61 |
| NOK | 500 | - | 500 | 500 | 0.02 | 355 | - | 355 | 355 | 0.02 |
| NTV | 2,500 | - | 2,500 | 2,500 | 9.58 | 105,625.00 | - | 105,625.00 | 105,625.00 | 9.58 |
| NUSA | 100 | 6,700 | 6,800 | -6,600 | 0.28 | 33 | 2,144.00 | 2,177.00 | -2,111.00 | 0.28 |
| NVD-W1 | 2,800 | 10,000 | 12,800 | -7,200 | 0.07 | 308 | 1,200.00 | 1,508.00 | -892 | 0.07 |
| NWR | 436,400 | 233,600 | 670,000 | 202,800 | 7.09 | 243,784.00 | 130,516.00 | 374,300.00 | 113,268.00 | 7.12 |
| NYT | 11,900 | 57,700 | 69,600 | -45,800 | 9.35 | 35,338.00 | 170,792.00 | 206,130.00 | -135,454.00 | 9.34 |
| OCEAN | 12,500 | 10,200 | 22,700 | 2,300 | 0.51 | 11,245.00 | 9,086.00 | 20,331.00 | 2,159.00 | 0.51 |
| OCEAN-W3 | 498,000 | 190,000 | 688,000 | 308,000 | 0.29 | 156,340.00 | 57,400.00 | 213,740.00 | 98,940.00 | 0.33 |
| OISHI | 5,900 | - | 5,900 | 5,900 | 9.54 | 228,500.00 | - | 228,500.00 | 228,500.00 | 9.56 |
| ORI | 1,490,100 | 2,936,382 | 4,426,482 | -1,446,282 | 16.14 | 10,837,865.00 | 21,246,973.10 | 32,084,838.10 | -10,409,108.10 | 16.17 |
| ORI-W1 | - | 500 | 500 | -500 | 0 | - | 50 | 50 | -50 | 0 |
| OSP | 893,501 | 980,000 | 1,873,501 | -86,499 | 20.49 | 37,448,766.75 | 41,034,100.00 | 78,482,866.75 | -3,585,333.25 | 20.49 |
| OTO | 100,000 | 18,000 | 118,000 | 82,000 | 13.95 | 312,000.00 | 56,520.00 | 368,520.00 | 255,480.00 | 13.94 |
| PAF | 3,500 | - | 3,500 | 3,500 | 0.63 | 2,117.00 | - | 2,117.00 | 2,117.00 | 0.63 |
| PATO | 8,200 | - | 8,200 | 8,200 | 50 | 73,800.00 | - | 73,800.00 | 73,800.00 | 50 |
| PDI | 803,700 | 271,000 | 1,074,700 | 532,700 | 13.66 | 7,669,720.00 | 2,590,795.00 | 10,260,515.00 | 5,078,925.00 | 13.71 |
| PDI-W1 | 74,800 | 10,000 | 84,800 | 64,800 | 0.14 | 58,048.00 | 7,600.00 | 65,648.00 | 50,448.00 | 0.13 |
| PDJ | - | 5,000 | 5,000 | -5,000 | 0.22 | - | 8,250.00 | 8,250.00 | -8,250.00 | 0.21 |
| PDJ-W4 | 241,000 | 233,000 | 474,000 | 8,000 | 2.57 | 232,430.00 | 237,338.00 | 469,768.00 | -4,908.00 | 2.56 |
| PF | 17,262,000 | 23,965,417 | 41,227,417 | -6,703,417 | 30.91 | 6,998,189.00 | 9,726,292.70 | 16,724,481.70 | -2,728,103.70 | 30.93 |
| PHOL | 119,200 | 97,000 | 216,200 | 22,200 | 7.97 | 370,272.00 | 301,758.00 | 672,030.00 | 68,514.00 | 7.99 |
| PIMO | 5,300 | - | 5,300 | 5,300 | 0.05 | 7,579.00 | - | 7,579.00 | 7,579.00 | 0.05 |
| PJW | 25,000 | 90,000 | 115,000 | -65,000 | 0.32 | 37,500.00 | 131,600.00 | 169,100.00 | -94,100.00 | 0.32 |
| PLANB | 1,390,053 | 1,650,800 | 3,040,853 | -260,747 | 25.71 | 7,670,909.15 | 9,068,170.00 | 16,739,079.15 | -1,397,260.85 | 25.72 |
| PLANET | 100 | 57,100 | 57,200 | -57,000 | 6.91 | 102 | 57,432.00 | 57,534.00 | -57,330.00 | 6.91 |
| PLAT | 60,400 | 11,800 | 72,200 | 48,600 | 8.08 | 150,996.00 | 29,320.00 | 180,316.00 | 121,676.00 | 8.09 |
| PLE | 2,029,000 | 1,176,900 | 3,205,900 | 852,100 | 4.93 | 1,860,093.00 | 1,068,310.00 | 2,928,403.00 | 791,783.00 | 4.96 |
| PM | 191,400 | 526,800 | 718,200 | -335,400 | 10.88 | 1,386,020.00 | 3,795,630.00 | 5,181,650.00 | -2,409,610.00 | 10.86 |
| PORT | 274,700 | 100,300 | 375,000 | 174,400 | 3.47 | 648,246.00 | 238,714.00 | 886,960.00 | 409,532.00 | 3.48 |
| PPP | - | 46,600 | 46,600 | -46,600 | 8.64 | - | 94,664.00 | 94,664.00 | -94,664.00 | 8.77 |
| PPS | 80,000 | 100,000 | 180,000 | -20,000 | 50.65 | 35,200.00 | 44,000.00 | 79,200.00 | -8,800.00 | 50.65 |
| PR9 | 44,400 | 88,500 | 132,900 | -44,100 | 4.91 | 295,625.00 | 587,840.00 | 883,465.00 | -292,215.00 | 4.93 |
| PRIME | 11,289,000 | 5,702,600 | 16,991,600 | 5,586,400 | 6.97 | 5,609,532.00 | 2,821,088.00 | 8,430,620.00 | 2,788,444.00 | 7.3 |
| PRIME-W1 | 500,000 | - | 500,000 | 500,000 | 1.78 | 15,000.00 | - | 15,000.00 | 15,000.00 | 1.73 |
| PRINC | 4,600 | 144,600 | 149,200 | -140,000 | 10.39 | 13,524.00 | 423,006.00 | 436,530.00 | -409,482.00 | 10.4 |
| PRM | 5,878,200 | 7,262,800 | 13,141,000 | -1,384,600 | 14.01 | 55,752,080.00 | 68,759,775.00 | 124,511,855.00 | -13,007,695.00 | 14.05 |
| PSH | 197,300 | 123,430 | 320,730 | 73,870 | 16.69 | 2,250,540.00 | 1,406,953.00 | 3,657,493.00 | 843,587.00 | 16.72 |
| PSL | 1,327,700 | 3,736,800 | 5,064,500 | -2,409,100 | 8.91 | 7,490,775.00 | 20,860,850.00 | 28,351,625.00 | -13,370,075.00 | 8.93 |
| PSTC | 484,400 | 64,900 | 549,300 | 419,500 | 11.15 | 817,292.00 | 109,389.00 | 926,681.00 | 707,903.00 | 11.16 |
| PT | 9,100 | 12,000 | 21,100 | -2,900 | 0.38 | 44,412.00 | 58,780.00 | 103,192.00 | -14,368.00 | 0.37 |
| PTG | 1,882,100 | 3,777,600 | 5,659,700 | -1,895,500 | 21.48 | 36,675,320.00 | 73,123,160.00 | 109,798,480.00 | -36,447,840.00 | 21.51 |
| PTL | 7,742,808 | 4,420,400 | 12,163,208 | 3,322,408 | 12.79 | 179,580,986.00 | 104,443,400.00 | 284,024,386.00 | 75,137,586.00 | 13.09 |
| PTT | 9,667,810 | 10,200,601 | 19,868,411 | -532,791 | 28.14 | 377,541,061.50 | 398,527,739.00 | 776,068,800.50 | -20,986,677.50 | 28.14 |
| PTTEP | 2,627,364 | 4,662,593 | 7,289,957 | -2,035,229 | 25.95 | 246,495,299.75 | 436,639,895.50 | 683,135,195.25 | -190,144,595.75 | 25.97 |
| PTTGC | 12,072,123 | 14,530,914 | 26,603,037 | -2,458,791 | 26.11 | 612,103,869.25 | 735,856,442.00 | 1,347,960,311.25 | -123,752,572.75 | 26.1 |
| PYLON | 302,900 | 552,400 | 855,300 | -249,500 | 9.2 | 1,480,418.00 | 2,717,494.00 | 4,197,912.00 | -1,237,076.00 | 9.23 |
| QH | 6,038,300 | 2,481,800 | 8,520,100 | 3,556,500 | 25.64 | 13,113,046.00 | 5,397,176.00 | 18,510,222.00 | 7,715,870.00 | 25.65 |
| RATCH | 701,296 | 734,100 | 1,435,396 | -32,804 | 21.55 | 41,886,710.00 | 43,894,750.00 | 85,781,460.00 | -2,008,040.00 | 21.54 |
| RBF | 32,000 | 747,600 | 779,600 | -715,600 | 6.63 | 310,420.00 | 7,209,460.00 | 7,519,880.00 | -6,899,040.00 | 6.64 |
| RCL | 10,200 | 50,000 | 60,200 | -39,800 | 6.79 | 27,950.00 | 137,798.00 | 165,748.00 | -109,848.00 | 6.72 |
| RJH | 500 | 4,800 | 5,300 | -4,300 | 2.97 | 11,100.00 | 106,880.00 | 117,980.00 | -95,780.00 | 2.97 |
| RML | 151,300 | 150,000 | 301,300 | 1,300 | 5.37 | 102,897.00 | 102,000.00 | 204,897.00 | 897 | 5.31 |
| ROJNA | 20,800 | 37,800 | 58,600 | -17,000 | 2.51 | 90,764.00 | 164,790.00 | 255,554.00 | -74,026.00 | 2.51 |
| RPC | 50,000 | - | 50,000 | 50,000 | 2.89 | 24,500.00 | - | 24,500.00 | 24,500.00 | 2.82 |
| RPH | 400 | - | 400 | 400 | 0.07 | 2,120.00 | - | 2,120.00 | 2,120.00 | 0.07 |
| RS | 2,484,400 | 1,214,900 | 3,699,300 | 1,269,500 | 14.3 | 45,427,730.00 | 22,420,780.00 | 67,848,510.00 | 23,006,950.00 | 14.32 |
| RSP | 58,000 | 262,000 | 320,000 | -204,000 | 7.14 | 100,590.00 | 469,374.00 | 569,964.00 | -368,784.00 | 7.18 |
| S | 718,700 | 100,964 | 819,664 | 617,736 | 18.58 | 1,159,770.00 | 162,629.48 | 1,322,399.48 | 997,140.52 | 18.61 |
| S11 | 5,200 | - | 5,200 | 5,200 | 0.71 | 26,785.00 | - | 26,785.00 | 26,785.00 | 0.71 |
| SABINA | 13,200 | 18,100 | 31,300 | -4,900 | 7.42 | 231,000.00 | 315,860.00 | 546,860.00 | -84,860.00 | 7.45 |
| SAM | 40,000 | - | 40,000 | 40,000 | 0.6 | 13,600.00 | - | 13,600.00 | 13,600.00 | 0.59 |
| SAMART | 79,200 | 54,100 | 133,300 | 25,100 | 4.16 | 401,295.00 | 273,280.00 | 674,575.00 | 128,015.00 | 4.19 |
| SAMTEL | 3,500 | 30,200 | 33,700 | -26,700 | 6.24 | 19,425.00 | 168,905.00 | 188,330.00 | -149,480.00 | 6.25 |
| SANKO | - | 1,000 | 1,000 | -1,000 | 0.05 | - | 1,020.00 | 1,020.00 | -1,020.00 | 0.06 |
| SANKO-W1 | - | 10,100 | 10,100 | -10,100 | 0.03 | - | 711 | 711 | -711 | 0.02 |
| SAPPE | 44,400 | - | 44,400 | 44,400 | 5.83 | 772,730.00 | - | 772,730.00 | 772,730.00 | 5.85 |
| SAT | 38,200 | 76,400 | 114,600 | -38,200 | 9.73 | 403,290.00 | 805,870.00 | 1,209,160.00 | -402,580.00 | 9.74 |
| SAWAD | 3,486,697 | 1,243,200 | 4,729,897 | 2,243,497 | 29.11 | 160,722,286.25 | 57,359,425.00 | 218,081,711.25 | 103,362,861.25 | 29.17 |
| SAWANG | 1,000 | 300 | 1,300 | 700 | 54.17 | 10,570.00 | 3,140.00 | 13,710.00 | 7,430.00 | 54.88 |
| SC | 505,000 | 1,821,900 | 2,326,900 | -1,316,900 | 21.53 | 1,196,024.00 | 4,295,656.00 | 5,491,680.00 | -3,099,632.00 | 21.53 |
| SCB | 2,766,674 | 1,766,100 | 4,532,774 | 1,000,574 | 44.24 | 189,606,662.50 | 120,974,050.00 | 310,580,712.50 | 68,632,612.50 | 44.25 |
| SCC | 394,502 | 381,800 | 776,302 | 12,702 | 33.87 | 149,325,462.00 | 144,479,200.00 | 293,804,662.00 | 4,846,262.00 | 33.87 |
| SCCC | 101,900 | 62,000 | 163,900 | 39,900 | 27.26 | 15,474,550.00 | 9,405,850.00 | 24,880,400.00 | 6,068,700.00 | 27.33 |
| SCI | 2,381,600 | 7,015,600 | 9,397,200 | -4,634,000 | 8.43 | 4,202,731.00 | 12,284,181.00 | 16,486,912.00 | -8,081,450.00 | 8.52 |
| SCN | 21,200 | 168,400 | 189,600 | -147,200 | 10.69 | 42,270.00 | 334,480.00 | 376,750.00 | -292,210.00 | 10.68 |
| SDC-W1 | - | 954,000 | 954,000 | -954,000 | 48.68 | - | 57,240.00 | 57,240.00 | -57,240.00 | 48.46 |
| SEAFCO | 521,900 | 568,800 | 1,090,700 | -46,900 | 6.73 | 3,641,290.00 | 3,959,130.00 | 7,600,420.00 | -317,840.00 | 6.72 |
| SEAOIL | 80,000 | 20,000 | 100,000 | 60,000 | 1.11 | 196,800.00 | 50,400.00 | 247,200.00 | 146,400.00 | 1.11 |
| SENA | 189,600 | 59,000 | 248,600 | 130,600 | 8.87 | 530,352.00 | 164,842.00 | 695,194.00 | 365,510.00 | 8.89 |
| SF | 202,600 | 116,600 | 319,200 | 86,000 | 19.39 | 862,848.00 | 495,896.00 | 1,358,744.00 | 366,952.00 | 19.4 |
| SFLEX | 48,400 | 86,900 | 135,300 | -38,500 | 4.77 | 586,480.00 | 1,057,020.00 | 1,643,500.00 | -470,540.00 | 4.78 |
| SGF | 233,100 | 10,000 | 243,100 | 223,100 | 2.18 | 155,539.00 | 6,800.00 | 162,339.00 | 148,739.00 | 2.19 |
| SGP | 1,293,600 | 656,300 | 1,949,900 | 637,300 | 15.27 | 11,882,105.00 | 6,034,450.00 | 17,916,555.00 | 5,847,655.00 | 15.32 |
| SHANG | - | 10,600 | 10,600 | -10,600 | 42.4 | - | 586,175.00 | 586,175.00 | -586,175.00 | 42.34 |
| SHR | 159,600 | 69,900 | 229,500 | 89,700 | 7.6 | 325,602.00 | 142,364.00 | 467,966.00 | 183,238.00 | 7.59 |
| SICT | 1,625,800 | 1,482,900 | 3,108,700 | 142,900 | 1.96 | 8,260,646.00 | 7,552,248.00 | 15,812,894.00 | 708,398.00 | 1.95 |
| SIMAT | 265,700 | 245,300 | 511,000 | 20,400 | 4.03 | 1,083,390.00 | 999,418.00 | 2,082,808.00 | 83,972.00 | 4.04 |
| SIMAT-W3 | 165,600 | 120,500 | 286,100 | 45,100 | 1.76 | 107,984.00 | 75,915.00 | 183,899.00 | 32,069.00 | 1.76 |
| SINGER | 229,800 | 390,300 | 620,100 | -160,500 | 13.37 | 3,103,140.00 | 5,244,190.00 | 8,347,330.00 | -2,141,050.00 | 13.36 |
| SINGER-W1 | - | 50,000 | 50,000 | -50,000 | 7.09 | - | 319,595.00 | 319,595.00 | -319,595.00 | 6.92 |
| SINGER-W2 | 2,000 | - | 2,000 | 2,000 | 0.54 | 9,040.00 | - | 9,040.00 | 9,040.00 | 0.53 |
| SIRI | 17,672,309 | 4,406,600 | 22,078,909 | 13,265,709 | 22.69 | 13,242,827.67 | 3,298,295.00 | 16,541,122.67 | 9,944,532.67 | 22.79 |
| SIS | 124,600 | 107,600 | 232,200 | 17,000 | 3.8 | 1,413,530.00 | 1,251,920.00 | 2,665,450.00 | 161,610.00 | 3.84 |
| SISB | - | 160,900 | 160,900 | -160,900 | 15.15 | - | 1,401,255.90 | 1,401,255.90 | -1,401,255.90 | 15.14 |
| SKR | 1,000 | - | 1,000 | 1,000 | 0.01 | 5,380.00 | - | 5,380.00 | 5,380.00 | 0.01 |
| SKY | - | 88,700 | 88,700 | -88,700 | 9.74 | - | 1,362,570.00 | 1,362,570.00 | -1,362,570.00 | 9.71 |
| SMPC | 248,100 | 223,500 | 471,600 | 24,600 | 7.93 | 3,071,750.00 | 2,775,100.00 | 5,846,850.00 | 296,650.00 | 7.95 |
| SMT | 498,400 | 1,138,100 | 1,636,500 | -639,700 | 7.42 | 1,291,330.00 | 2,978,668.00 | 4,269,998.00 | -1,687,338.00 | 7.49 |
| SNC | 71,200 | 209,900 | 281,100 | -138,700 | 9.94 | 691,765.00 | 2,034,250.00 | 2,726,015.00 | -1,342,485.00 | 9.93 |
| SOLAR | 22,000 | - | 22,000 | 22,000 | 2.2 | 22,420.00 | - | 22,420.00 | 22,420.00 | 2.21 |
| SPA | 24,700 | 10,300 | 35,000 | 14,400 | 1.97 | 137,230.00 | 57,165.00 | 194,395.00 | 80,065.00 | 1.97 |
| SPACK | 76,600 | 618,900 | 695,500 | -542,300 | 18.61 | 195,290.00 | 1,516,278.00 | 1,711,568.00 | -1,320,988.00 | 18.1 |
| SPALI | 685,600 | 214,700 | 900,300 | 470,900 | 26.27 | 11,529,120.00 | 3,627,560.00 | 15,156,680.00 | 7,901,560.00 | 26.29 |
| SPCG | 216,900 | 514,100 | 731,000 | -297,200 | 35.89 | 3,999,970.00 | 9,440,600.00 | 13,440,570.00 | -5,440,630.00 | 35.93 |
| SPI | 10,500 | 1,900 | 12,400 | 8,600 | 33.33 | 630,875.00 | 114,000.00 | 744,875.00 | 516,875.00 | 33.21 |
| SPRC | 8,903,871 | 10,555,030 | 19,458,901 | -1,651,159 | 15.2 | 64,243,631.20 | 75,573,031.00 | 139,816,662.20 | -11,329,399.80 | 15.32 |
| SPVI | 201,600 | 280,800 | 482,400 | -79,200 | 7.96 | 548,352.00 | 763,776.00 | 1,312,128.00 | -215,424.00 | 7.96 |
| SQ | 164,700 | 36,400 | 201,100 | 128,300 | 8.8 | 275,479.00 | 60,976.00 | 336,455.00 | 214,503.00 | 8.85 |
| SRICHA | - | 700 | 700 | -700 | 0.03 | - | 6,755.00 | 6,755.00 | -6,755.00 | 0.03 |
| SSP | 136,505 | 109,200 | 245,705 | 27,305 | 5.57 | 1,037,303.75 | 826,460.00 | 1,863,763.75 | 210,843.75 | 5.58 |
| SSSC | 19,900 | - | 19,900 | 19,900 | 14.23 | 39,800.00 | - | 39,800.00 | 39,800.00 | 14.23 |
| STA | 4,022,363 | 3,741,430 | 7,763,793 | 280,933 | 15.43 | 109,829,123.25 | 102,147,175.00 | 211,976,298.25 | 7,681,948.25 | 15.41 |
| STANLY | 1,500 | 4,300 | 5,800 | -2,800 | 7.8 | 216,650.00 | 632,300.00 | 848,950.00 | -415,650.00 | 7.84 |
| STARK | 10,000 | 500,000 | 510,000 | -490,000 | 1.2 | 22,200.00 | 1,100,000.00 | 1,122,200.00 | -1,077,800.00 | 1.21 |
| STC | - | 77,000 | 77,000 | -77,000 | 0.43 | - | 63,140.00 | 63,140.00 | -63,140.00 | 0.43 |
| STEC | 963,632 | 355,100 | 1,318,732 | 608,532 | 9.57 | 14,566,820.00 | 5,338,940.00 | 19,905,760.00 | 9,227,880.00 | 9.58 |
| STGT | 354,300 | 27,304 | 381,604 | 326,996 | 3.4 | 30,278,975.00 | 2,356,644.00 | 32,635,619.00 | 27,922,331.00 | 3.4 |
| STI | 148,600 | 23,000 | 171,600 | 125,600 | 3.41 | 1,173,465.00 | 177,400.00 | 1,350,865.00 | 996,065.00 | 3.42 |
| STPI | 3,205,400 | 2,408,100 | 5,613,500 | 797,300 | 5.88 | 14,279,660.00 | 10,678,550.00 | 24,958,210.00 | 3,601,110.00 | 5.9 |
| SUN | 4,200 | - | 4,200 | 4,200 | 0.32 | 13,272.00 | - | 13,272.00 | 13,272.00 | 0.32 |
| SUPER | 88,278,500 | 61,535,500 | 149,814,000 | 26,743,000 | 16.89 | 84,254,518.00 | 58,990,925.00 | 143,245,443.00 | 25,263,593.00 | 16.9 |
| SUSCO | 600 | 169,100 | 169,700 | -168,500 | 8.72 | 1,478.00 | 415,134.00 | 416,612.00 | -413,656.00 | 8.69 |
| SUTHA | 3,000 | - | 3,000 | 3,000 | 14.85 | 9,660.00 | - | 9,660.00 | 9,660.00 | 14.84 |
| SVI | 973,200 | 281,800 | 1,255,000 | 691,400 | 11.3 | 3,451,922.00 | 1,008,468.00 | 4,460,390.00 | 2,443,454.00 | 11.4 |
| SVOA | 400 | 580,900 | 581,300 | -580,500 | 9.32 | 447 | 648,271.00 | 648,718.00 | -647,824.00 | 9.29 |
| SYNEX | 603,100 | 167,800 | 770,900 | 435,300 | 15.96 | 6,864,990.00 | 1,912,820.00 | 8,777,810.00 | 4,952,170.00 | 15.98 |
| SYNTEC | 496,100 | 427,501 | 923,601 | 68,599 | 11.95 | 808,287.00 | 696,038.68 | 1,504,325.68 | 112,248.32 | 11.98 |
| T | - | 2,200 | 2,200 | -2,200 | 35.48 | - | 66 | 66 | -66 | 35.48 |
| TACC | 1,216,400 | 1,469,700 | 2,686,100 | -253,300 | 18.43 | 7,450,305.00 | 9,102,335.00 | 16,552,640.00 | -1,652,030.00 | 18.45 |
| TAE | 4,800 | 59,800 | 64,600 | -55,000 | 4.47 | 13,248.00 | 163,852.00 | 177,100.00 | -150,604.00 | 4.46 |
| TAKUNI-W | 900 | 600 | 1,500 | 300 | 0.06 | 18 | 18 | 36 | - | 0.04 |
| TAPAC | - | 700 | 700 | -700 | 0.14 | - | 2,646.00 | 2,646.00 | -2,646.00 | 0.14 |
| TASCO | 383,700 | 799,000 | 1,182,700 | -415,300 | 9 | 10,814,725.00 | 22,524,650.00 | 33,339,375.00 | -11,709,925.00 | 9 |
| TC | 71,200 | 83,400 | 154,600 | -12,200 | 3.98 | 301,428.00 | 349,884.00 | 651,312.00 | -48,456.00 | 4 |
| TCAP | 818,500 | 715,800 | 1,534,300 | 102,700 | 19.05 | 28,100,125.00 | 24,683,625.00 | 52,783,750.00 | 3,416,500.00 | 19.1 |
| TCC | - | 61,900 | 61,900 | -61,900 | 10.14 | - | 13,418.00 | 13,418.00 | -13,418.00 | 10.21 |
| TCJ | 4,402 | 178,000 | 182,402 | -173,598 | 4.45 | 13,216.04 | 534,822.00 | 548,038.04 | -521,605.96 | 4.4 |
| TCMC | 528,100 | 327,300 | 855,400 | 200,800 | 6.93 | 604,819.00 | 370,834.00 | 975,653.00 | 233,985.00 | 6.96 |
| TEAM | 1,500 | 200 | 1,700 | 1,300 | 0.57 | 1,276.00 | 172 | 1,448.00 | 1,104.00 | 0.58 |
| TEAMG | 348,900 | 284,700 | 633,600 | 64,200 | 2.94 | 853,728.00 | 703,264.00 | 1,556,992.00 | 150,464.00 | 2.99 |
| TFG | 1,808,127 | 4,325,951 | 6,134,078 | -2,517,824 | 16.96 | 8,701,678.36 | 20,937,468.80 | 29,639,147.16 | -12,235,790.44 | 17.06 |
| TFI | 1,000 | - | 1,000 | 1,000 | 0.02 | 140 | - | 140 | 140 | 0.02 |
| TFMAMA | 1,900 | 1,300 | 3,200 | 600 | 38.64 | 374,300.00 | 256,100.00 | 630,400.00 | 118,200.00 | 38.63 |
| TGPRO | 127,900 | - | 127,900 | 127,900 | 12.1 | 8,953.00 | - | 8,953.00 | 8,953.00 | 12.37 |
| THAI | 488,060 | 1,749,403 | 2,237,463 | -1,261,343 | 11.44 | 1,830,768.00 | 6,518,589.88 | 8,349,357.88 | -4,687,821.88 | 11.42 |
| THANI | 6,888,400 | 12,428,800 | 19,317,200 | -5,540,400 | 12.51 | 27,719,448.00 | 49,746,918.00 | 77,466,366.00 | -22,027,470.00 | 12.48 |
| THCOM | 1,489,300 | 2,473,200 | 3,962,500 | -983,900 | 5.83 | 8,666,615.00 | 14,399,760.00 | 23,066,375.00 | -5,733,145.00 | 5.79 |
| THG | 64,500 | 11,100 | 75,600 | 53,400 | 23.55 | 1,228,740.00 | 210,060.00 | 1,438,800.00 | 1,018,680.00 | 23.6 |
| THIP | 2,000 | 13,800 | 15,800 | -11,800 | 2.69 | 52,500.00 | 362,550.00 | 415,050.00 | -310,050.00 | 2.65 |
| THRE | 646,000 | 743,600 | 1,389,600 | -97,600 | 6.96 | 655,455.00 | 763,989.00 | 1,419,444.00 | -108,534.00 | 6.99 |
| THREL | 238,800 | 166,300 | 405,100 | 72,500 | 7.47 | 553,038.00 | 385,046.00 | 938,084.00 | 167,992.00 | 7.47 |
| TIGER | - | 100 | 100 | -100 | 2.27 | - | 160 | 160 | -160 | 2.27 |
| TIP | 243,703 | 183,700 | 427,403 | 60,003 | 16.5 | 7,294,615.00 | 5,477,975.00 | 12,772,590.00 | 1,816,640.00 | 16.47 |
| TIPCO | 86,300 | 134,600 | 220,900 | -48,300 | 7.46 | 672,385.00 | 1,052,520.00 | 1,724,905.00 | -380,135.00 | 7.46 |
| TISCO | 391,500 | 1,056,800 | 1,448,300 | -665,300 | 25.46 | 26,328,550.00 | 71,122,875.00 | 97,451,425.00 | -44,794,325.00 | 25.47 |
| TKN | 4,346,906 | 1,845,300 | 6,192,206 | 2,501,606 | 15.26 | 40,264,539.90 | 17,088,345.00 | 57,352,884.90 | 23,176,194.90 | 15.29 |
| TM | 82,300 | 70,000 | 152,300 | 12,300 | 1.29 | 192,974.00 | 165,600.00 | 358,574.00 | 27,374.00 | 1.3 |
| TMB | 46,288,225 | 60,356,644 | 106,644,869 | -14,068,419 | 30.91 | 44,428,399.50 | 57,861,767.24 | 102,290,166.74 | -13,433,367.74 | 30.95 |
| TMILL | 900 | 18,600 | 19,500 | -17,700 | 1.53 | 2,860.00 | 58,756.00 | 61,616.00 | -55,896.00 | 1.54 |
| TNDT | - | 5,000 | 5,000 | -5,000 | 9.36 | - | 15,100.00 | 15,100.00 | -15,100.00 | 9.37 |
| TNITY-W1 | 84,000 | - | 84,000 | 84,000 | 0.61 | 22,720.00 | - | 22,720.00 | 22,720.00 | 0.59 |
| TNP | 99,900 | 18,400 | 118,300 | 81,500 | 3.34 | 298,536.00 | 55,330.00 | 353,866.00 | 243,206.00 | 3.33 |
| TOA | 180,700 | 167,900 | 348,600 | 12,800 | 13.78 | 7,238,250.00 | 6,721,100.00 | 13,959,350.00 | 517,150.00 | 13.8 |
| TOG | - | 2,500 | 2,500 | -2,500 | 3.81 | - | 8,300.00 | 8,300.00 | -8,300.00 | 3.87 |
| TOP | 2,578,662 | 5,406,181 | 7,984,843 | -2,827,519 | 23.77 | 115,403,878.00 | 241,036,394.00 | 356,440,272.00 | -125,632,516.00 | 23.74 |
| TPAC | - | 5,000 | 5,000 | -5,000 | 20.83 | - | 60,220.00 | 60,220.00 | -60,220.00 | 21.01 |
| TPBI | - | 14,710 | 14,710 | -14,710 | 3.18 | - | 75,071.50 | 75,071.50 | -75,071.50 | 3.14 |
| TPCH | 28,800 | 45,000 | 73,800 | -16,200 | 7.46 | 388,550.00 | 606,720.00 | 995,270.00 | -218,170.00 | 7.47 |
| TPIPL | 1,703,000 | 614,000 | 2,317,000 | 1,089,000 | 15.5 | 2,217,528.00 | 795,032.00 | 3,012,560.00 | 1,422,496.00 | 15.54 |
| TPIPP | 5,140,600 | 5,504,100 | 10,644,700 | -363,500 | 13.64 | 22,878,334.00 | 24,451,900.00 | 47,330,234.00 | -1,573,566.00 | 13.64 |
| TPOLY | 145,800 | 575,500 | 721,300 | -429,700 | 15.06 | 315,608.00 | 1,231,768.00 | 1,547,376.00 | -916,160.00 | 15.02 |
| TPS | 100,000 | - | 100,000 | 100,000 | 1.98 | 236,000.00 | - | 236,000.00 | 236,000.00 | 2.02 |
| TQM | 170,902 | 47,900 | 218,802 | 123,002 | 20.39 | 22,959,970.00 | 6,402,750.00 | 29,362,720.00 | 16,557,220.00 | 20.38 |
| TRC | 500,000 | - | 500,000 | 500,000 | 5.99 | 70,000.00 | - | 70,000.00 | 70,000.00 | 5.99 |
| TRITN | 2,752,100 | 11,336,200 | 14,088,300 | -8,584,100 | 9.77 | 905,173.00 | 3,627,584.00 | 4,532,757.00 | -2,722,411.00 | 9.73 |
| TRITN-W3 | 10,000 | - | 10,000 | 10,000 | 0.08 | 1,400.00 | - | 1,400.00 | 1,400.00 | 0.07 |
| TRUBB | 676,000 | 435,800 | 1,111,800 | 240,200 | 9.1 | 919,639.00 | 598,853.00 | 1,518,492.00 | 320,786.00 | 9.09 |
| TRUE | 15,139,901 | 6,644,400 | 21,784,301 | 8,495,501 | 16.24 | 50,716,994.16 | 22,227,110.00 | 72,944,104.16 | 28,489,884.16 | 16.25 |
| TSE | 20,525,100 | 13,856,700 | 34,381,800 | 6,668,400 | 12.38 | 62,973,856.00 | 42,622,016.00 | 105,595,872.00 | 20,351,840.00 | 12.3 |
| TSI | - | 170,000 | 170,000 | -170,000 | 3.13 | - | 64,600.00 | 64,600.00 | -64,600.00 | 3.1 |
| TSR | 55,000 | 21,400 | 76,400 | 33,600 | 4.15 | 144,700.00 | 56,068.00 | 200,768.00 | 88,632.00 | 4.17 |
| TSTH | - | 250,000 | 250,000 | -250,000 | 11.59 | - | 95,000.00 | 95,000.00 | -95,000.00 | 11.6 |
| TTA | 400,100 | 445,500 | 845,600 | -45,400 | 14.67 | 1,221,646.00 | 1,351,060.00 | 2,572,706.00 | -129,414.00 | 14.68 |
| TTCL | 5,714,400 | 2,528,000 | 8,242,400 | 3,186,400 | 11.54 | 17,752,766.00 | 7,913,728.00 | 25,666,494.00 | 9,839,038.00 | 11.54 |
| TTCL-W1 | 723,000 | 356,000 | 1,079,000 | 367,000 | 0.65 | 340,570.00 | 167,180.00 | 507,750.00 | 173,390.00 | 0.64 |
| TTW | 2,486,700 | 2,850,100 | 5,336,800 | -363,400 | 40.68 | 33,282,100.00 | 38,053,850.00 | 71,335,950.00 | -4,771,750.00 | 40.71 |
| TU | 1,582,049 | 1,245,200 | 2,827,249 | 336,849 | 34.15 | 21,394,036.40 | 16,819,760.00 | 38,213,796.40 | 4,574,276.40 | 34.14 |
| TVD | 146,300 | 37,300 | 183,600 | 109,000 | 8.08 | 168,473.00 | 42,928.00 | 211,401.00 | 125,545.00 | 8.09 |
| TVD-W2 | 600,000 | 559,700 | 1,159,700 | 40,300 | 8.31 | 240,000.00 | 223,880.00 | 463,880.00 | 16,120.00 | 8.29 |
| TVI | - | 11,000 | 11,000 | -11,000 | 1.46 | - | 36,840.00 | 36,840.00 | -36,840.00 | 1.44 |
| TVO | 261,400 | 72,687 | 334,087 | 188,713 | 20.73 | 7,692,900.00 | 2,128,376.25 | 9,821,276.25 | 5,564,523.75 | 20.77 |
| TWPC | 502,810 | 367,400 | 870,210 | 135,410 | 8.41 | 2,116,172.40 | 1,536,502.00 | 3,652,674.40 | 579,670.40 | 8.47 |
| TWZ | - | 1,441,700 | 1,441,700 | -1,441,700 | 12.67 | - | 89,672.00 | 89,672.00 | -89,672.00 | 12.96 |
| U | 119,000 | 539,200 | 658,200 | -420,200 | 8.57 | 173,124.00 | 780,902.00 | 954,026.00 | -607,778.00 | 8.6 |
| UAC | 3,000 | - | 3,000 | 3,000 | 0.37 | 11,100.00 | - | 11,100.00 | 11,100.00 | 0.37 |
| UKEM | 714,700 | 200 | 714,900 | 714,500 | 5.69 | 454,589.00 | 126 | 454,715.00 | 454,463.00 | 5.69 |
| UNIQ | 118,900 | 265,600 | 384,500 | -146,700 | 4.08 | 614,065.00 | 1,380,690.00 | 1,994,755.00 | -766,625.00 | 4.07 |
| UPA | 342,100 | 342,100 | 684,200 | - | 49.99 | 88,946.00 | 88,946.00 | 177,892.00 | - | 49.99 |
| UREKA | 130,500 | 28,600 | 159,100 | 101,900 | 0.96 | 117,985.00 | 25,531.00 | 143,516.00 | 92,454.00 | 0.95 |
| UREKA-W2 | 273,200 | 200,000 | 473,200 | 73,200 | 0.39 | 80,796.00 | 65,000.00 | 145,796.00 | 15,796.00 | 0.39 |
| UTP | 10,113,710 | 9,937,204 | 20,050,914 | 176,506 | 14.23 | 122,269,318.00 | 116,815,322.80 | 239,084,640.80 | 5,453,995.20 | 14.12 |
| UV | 54,900 | 22,600 | 77,500 | 32,300 | 7.78 | 166,714.00 | 68,380.00 | 235,094.00 | 98,334.00 | 7.81 |
| UVAN | - | 6,500 | 6,500 | -6,500 | 8.12 | - | 29,120.00 | 29,120.00 | -29,120.00 | 8.12 |
| UWC | - | 1,796,600 | 1,796,600 | -1,796,600 | 9.76 | - | 89,830.00 | 89,830.00 | -89,830.00 | 11.64 |
| VCOM | 961,600 | 131,200 | 1,092,800 | 830,400 | 11.95 | 3,435,934.00 | 472,402.00 | 3,908,336.00 | 2,963,532.00 | 11.89 |
| VGI | 1,582,900 | 2,064,500 | 3,647,400 | -481,600 | 16.61 | 10,140,150.00 | 13,303,030.00 | 23,443,180.00 | -3,162,880.00 | 16.64 |
| VGI-W2 | 101,700 | 130,000 | 231,700 | -28,300 | 1.21 | 67,122.00 | 85,800.00 | 152,922.00 | -18,678.00 | 1.21 |
| VIBHA | 98,000 | 128,335 | 226,335 | -30,335 | 8.91 | 151,470.00 | 197,850.20 | 349,320.20 | -46,380.20 | 8.9 |
| VIH | 10,800 | 47,600 | 58,400 | -36,800 | 9.06 | 71,675.00 | 313,985.00 | 385,660.00 | -242,310.00 | 9.05 |
| VL | - | 4,600 | 4,600 | -4,600 | 0.22 | - | 5,934.00 | 5,934.00 | -5,934.00 | 0.23 |
| VNG | - | 5 | 5 | -5 | 0 | - | 17.5 | 17.5 | -17.5 | 0 |
| VNT | 311,400 | 320,102 | 631,502 | -8,702 | 17 | 7,815,195.00 | 8,037,560.50 | 15,852,755.50 | -222,365.50 | 17.01 |
| W | 5,113,104 | 7,000,000 | 12,113,104 | -1,886,896 | 4.82 | 921,499.76 | 1,330,000.00 | 2,251,499.76 | -408,500.24 | 4.74 |
| WACOAL | 200 | - | 200 | 200 | 50 | 9,100.00 | - | 9,100.00 | 9,100.00 | 50 |
| WHA | 12,690,700 | 27,285,200 | 39,975,900 | -14,594,500 | 11.2 | 44,492,938.00 | 96,317,116.00 | 140,810,054.00 | -51,824,178.00 | 11.19 |
| WHAUP | 593,700 | 227,600 | 821,300 | 366,100 | 17.69 | 2,575,510.00 | 985,944.00 | 3,561,454.00 | 1,589,566.00 | 17.7 |
| WICE | 2,138,500 | 3,404,300 | 5,542,800 | -1,265,800 | 8.29 | 7,831,032.00 | 12,563,500.00 | 20,394,532.00 | -4,732,468.00 | 8.32 |
| WIIK | 34,100 | 452,800 | 486,900 | -418,700 | 4.21 | 69,956.00 | 929,399.00 | 999,355.00 | -859,443.00 | 4.19 |
| WIIK-W2 | 682,400 | 1,682,100 | 2,364,500 | -999,700 | 2.55 | 211,757.00 | 578,893.00 | 790,650.00 | -367,136.00 | 2.58 |
| WORK | 24,000 | 30,300 | 54,300 | -6,300 | 4.27 | 241,180.00 | 303,110.00 | 544,290.00 | -61,930.00 | 4.26 |
| WP | 100 | 1,100 | 1,200 | -1,000 | 0.51 | 486 | 5,364.00 | 5,850.00 | -4,878.00 | 0.52 |
| W-W3 | 11,900 | - | 11,900 | 11,900 | 6.05 | 357 | - | 357 | 357 | 6.05 |
| XO | 271,800 | 238,400 | 510,200 | 33,400 | 13.22 | 2,673,755.00 | 2,341,775.00 | 5,015,530.00 | 331,980.00 | 13.25 |
| YGG | 110,300 | 71,500 | 181,800 | 38,800 | 1.05 | 1,445,050.00 | 949,390.00 | 2,394,440.00 | 495,660.00 | 1.07 |
| YUASA | 200 | 400 | 600 | -200 | 0.05 | 3,240.00 | 6,600.00 | 9,840.00 | -3,360.00 | 0.05 |
| ZEN | - | 400 | 400 | -400 | 0.39 | - | 3,500.00 | 3,500.00 | -3,500.00 | 0.39 |
| ZMICO | 32,000 | 32,093 | 64,093 | -93 | 5.96 | 22,410.00 | 22,475.10 | 44,885.10 | -65.1 | 5.95 |
| ZMICO-W4 | 3,000 | - | 3,000 | 3,000 | 0.13 | 240 | - | 240 | 240 | 0.11 |
| * % of Trading Volume in Underlying Securities | ||||||||||
******************************************
