- Details
- Category: หุ้นเด่นวันนี้
- Published: Monday, 03 August 2020 07:57
- Hits: 7633
NVDR Trading Data by Stock 2-8-20
| NVDR Trading Data by Stock | ||||||||||
| Date: 31 Jul 2020 | ||||||||||
| Symbol | Volume (Share) | Value (Baht) | ||||||||
| Buy | Sell | Total | Net | %* | Buy | Sell | Total | Net | %* | |
| 7UP | 1,043,300 | 241,900 | 1,285,200 | 801,400 | 6.14 | 354,822.00 | 79,827.00 | 434,649.00 | 274,995.00 | 6.1 |
| AAV | 6,215,300 | 2,021,600 | 8,236,900 | 4,193,700 | 13.54 | 11,136,093.00 | 3,621,801.00 | 14,757,894.00 | 7,514,292.00 | 13.54 |
| ABICO | 289,700 | 77,000 | 366,700 | 212,700 | 7.14 | 2,022,845.00 | 540,050.00 | 2,562,895.00 | 1,482,795.00 | 7.12 |
| ACAP | - | 4,000 | 4,000 | -4,000 | 0.1 | - | 2,720.00 | 2,720.00 | -2,720.00 | 0.1 |
| ACE | 896,400 | 2,413,900 | 3,310,300 | -1,517,500 | 6.93 | 3,392,726.00 | 9,096,832.00 | 12,489,558.00 | -5,704,106.00 | 6.95 |
| ACG | - | 700 | 700 | -700 | 0.6 | - | 707 | 707 | -707 | 0.61 |
| ADB | 409,600 | - | 409,600 | 409,600 | 43.94 | 289,620.00 | - | 289,620.00 | 289,620.00 | 44.06 |
| ADVANC | 3,116,102 | 2,631,110 | 5,747,212 | 484,992 | 51.75 | 574,730,618.00 | 485,607,430.00 | 1,060,338,048.00 | 89,123,188.00 | 51.8 |
| AEC | 300,000 | 1,903,100 | 2,203,100 | -1,603,100 | 6.91 | 49,000.00 | 293,666.00 | 342,666.00 | -244,666.00 | 7.06 |
| AEONTS | 144,700 | 95,100 | 239,800 | 49,600 | 43.82 | 15,567,000.00 | 10,202,450.00 | 25,769,450.00 | 5,364,550.00 | 43.83 |
| AGE | 1,000 | - | 1,000 | 1,000 | 0.07 | 1,360.00 | - | 1,360.00 | 1,360.00 | 0.06 |
| AH | 92,300 | 262,177 | 354,477 | -169,877 | 17.82 | 774,825.00 | 2,208,614.10 | 2,983,439.10 | -1,433,789.10 | 17.83 |
| AI | 246,900 | 545,800 | 792,700 | -298,900 | 16.08 | 328,377.00 | 724,053.00 | 1,052,430.00 | -395,676.00 | 16.11 |
| AIE | 20,000 | - | 20,000 | 20,000 | 0.07 | 11,800.00 | - | 11,800.00 | 11,800.00 | 0.07 |
| AIRA | - | 200 | 200 | -200 | 1.41 | - | 194 | 194 | -194 | 1.41 |
| AIT | 100 | 7,500 | 7,600 | -7,400 | 5.39 | 1,720.00 | 128,270.00 | 129,990.00 | -126,550.00 | 5.39 |
| AJ | 346,700 | 102,000 | 448,700 | 244,700 | 17.12 | 6,083,580.00 | 1,793,120.00 | 7,876,700.00 | 4,290,460.00 | 17.15 |
| AJA | 100,000 | - | 100,000 | 100,000 | 1.27 | 14,000.00 | - | 14,000.00 | 14,000.00 | 1.27 |
| AKR-W1 | 150,300 | - | 150,300 | 150,300 | 6.86 | 6,012.00 | - | 6,012.00 | 6,012.00 | 6.72 |
| ALL | 73,100 | 432,500 | 505,600 | -359,400 | 1.91 | 255,850.00 | 1,516,448.00 | 1,772,298.00 | -1,260,598.00 | 1.91 |
| ALT | 193,900 | 1,903,000 | 2,096,900 | -1,709,100 | 13.32 | 797,900.00 | 7,808,846.00 | 8,606,746.00 | -7,010,946.00 | 13.29 |
| ALT-W1 | 874,200 | 305,000 | 1,179,200 | 569,200 | 4.2 | 931,360.00 | 320,915.00 | 1,252,275.00 | 610,445.00 | 4.17 |
| AMA | 33,800 | 8,300 | 42,100 | 25,500 | 4.08 | 177,060.00 | 44,000.00 | 221,060.00 | 133,060.00 | 4.08 |
| AMANAH | 621,900 | 175,600 | 797,500 | 446,300 | 11.71 | 1,548,146.00 | 437,286.00 | 1,985,432.00 | 1,110,860.00 | 11.69 |
| AMATA | 2,344,300 | 1,817,000 | 4,161,300 | 527,300 | 20.72 | 33,645,100.00 | 26,307,010.00 | 59,952,110.00 | 7,338,090.00 | 20.69 |
| ANAN | 189,500 | 395,300 | 584,800 | -205,800 | 13.17 | 272,846.00 | 571,300.00 | 844,146.00 | -298,454.00 | 13.15 |
| AOT | 15,153,591 | 20,908,285 | 36,061,876 | -5,754,694 | 38.56 | 781,746,476.75 | 1,075,839,066.25 | 1,857,585,543.00 | -294,092,589.50 | 38.56 |
| AP | 7,719,500 | 3,687,000 | 11,406,500 | 4,032,500 | 36.14 | 47,209,095.00 | 22,491,510.00 | 69,700,605.00 | 24,717,585.00 | 36.13 |
| APCO | - | 200,000 | 200,000 | -200,000 | 19.15 | - | 744,978.00 | 744,978.00 | -744,978.00 | 19.09 |
| APEX | - | 200 | 200 | -200 | 0.01 | - | 14 | 14 | -14 | 0.01 |
| APP | 21,000 | 20,000 | 41,000 | 1,000 | 3.89 | 35,070.00 | 33,200.00 | 68,270.00 | 1,870.00 | 3.89 |
| APURE | 210,200 | 8,100 | 218,300 | 202,100 | 5.66 | 397,733.00 | 15,869.00 | 413,602.00 | 381,864.00 | 5.63 |
| APURE-W2 | 8,700 | - | 8,700 | 8,700 | 0.2 | 1,914.00 | - | 1,914.00 | 1,914.00 | 0.21 |
| AQ | 31,800 | - | 31,800 | 31,800 | 2.14 | 318 | - | 318 | 318 | 1.12 |
| AQUA | 8,908,700 | 7,075,900 | 15,984,600 | 1,832,800 | 9.23 | 3,873,440.00 | 3,038,404.00 | 6,911,844.00 | 835,036.00 | 9.22 |
| ASAP | 187,900 | 130,600 | 318,500 | 57,300 | 10.08 | 412,502.00 | 291,498.00 | 704,000.00 | 121,004.00 | 10.14 |
| ASIA | 6,200 | 5,200 | 11,400 | 1,000 | 16.57 | 24,388.00 | 20,488.00 | 44,876.00 | 3,900.00 | 16.61 |
| ASIAN | 5,530,100 | 5,836,600 | 11,366,700 | -306,500 | 13.8 | 56,538,240.00 | 59,962,260.00 | 116,500,500.00 | -3,424,020.00 | 13.82 |
| ASK | - | 43,600 | 43,600 | -43,600 | 15.16 | - | 734,400.00 | 734,400.00 | -734,400.00 | 15.18 |
| ASP | 36,200 | 155,700 | 191,900 | -119,500 | 2.57 | 62,228.00 | 264,758.00 | 326,986.00 | -202,530.00 | 2.56 |
| AU | 651,600 | 206,000 | 857,600 | 445,600 | 13.47 | 5,485,910.00 | 1,746,945.00 | 7,232,855.00 | 3,738,965.00 | 13.44 |
| AUCT | 204,300 | 55,800 | 260,100 | 148,500 | 6.48 | 1,387,385.00 | 387,290.00 | 1,774,675.00 | 1,000,095.00 | 6.46 |
| AWC | 4,722,015 | 11,557,700 | 16,279,715 | -6,835,685 | 21.27 | 18,668,355.90 | 45,422,588.00 | 64,090,943.90 | -26,754,232.10 | 21.29 |
| B | 15,100 | - | 15,100 | 15,100 | 0.96 | 4,832.00 | - | 4,832.00 | 4,832.00 | 0.96 |
| BA | 482,100 | 36,800 | 518,900 | 445,300 | 20.02 | 2,749,075.00 | 210,970.00 | 2,960,045.00 | 2,538,105.00 | 20.02 |
| BAFS | 132,405 | 44,700 | 177,105 | 87,705 | 10.13 | 2,747,954.00 | 930,910.00 | 3,678,864.00 | 1,817,044.00 | 10.13 |
| BAM | 1,969,600 | 1,379,100 | 3,348,700 | 590,500 | 11.19 | 48,083,270.00 | 33,506,300.00 | 81,589,570.00 | 14,576,970.00 | 11.2 |
| BANPU | 9,165,850 | 4,874,800 | 14,040,650 | 4,291,050 | 17.34 | 49,864,877.50 | 26,062,635.00 | 75,927,512.50 | 23,802,242.50 | 17.33 |
| BAY | 8,200 | 15,200 | 23,400 | -7,000 | 6.68 | 172,340.00 | 319,420.00 | 491,760.00 | -147,080.00 | 6.68 |
| BBL | 1,945,500 | 1,630,900 | 3,576,400 | 314,600 | 30.59 | 193,284,025.00 | 162,117,675.00 | 355,401,700.00 | 31,166,350.00 | 30.6 |
| BC | 10,700 | - | 10,700 | 10,700 | 1.24 | 10,165.00 | - | 10,165.00 | 10,165.00 | 1.25 |
| BCH | 890,100 | 459,200 | 1,349,300 | 430,900 | 25.47 | 13,322,540.00 | 6,843,110.00 | 20,165,650.00 | 6,479,430.00 | 25.5 |
| BCP | 886,702 | 316,300 | 1,203,002 | 570,402 | 21.95 | 17,012,647.60 | 6,060,370.00 | 23,073,017.60 | 10,952,277.60 | 22.16 |
| BCPG | 474,211 | 529,500 | 1,003,711 | -55,289 | 16.64 | 7,271,047.20 | 8,077,020.00 | 15,348,067.20 | -805,972.80 | 16.66 |
| BDMS | 7,129,432 | 9,773,525 | 16,902,957 | -2,644,093 | 36.96 | 156,250,556.00 | 214,108,345.00 | 370,358,901.00 | -57,857,789.00 | 37.08 |
| BEAUTY | 2,723,500 | 845,000 | 3,568,500 | 1,878,500 | 8.15 | 3,765,861.00 | 1,174,236.00 | 4,940,097.00 | 2,591,625.00 | 8.13 |
| BEC | 871,900 | 1,126,000 | 1,997,900 | -254,100 | 12.25 | 3,964,646.00 | 5,145,172.00 | 9,109,818.00 | -1,180,526.00 | 12.26 |
| BEM | 10,198,505 | 8,700,300 | 18,898,805 | 1,498,205 | 32.93 | 89,623,073.25 | 76,259,410.00 | 165,882,483.25 | 13,363,663.25 | 33.03 |
| BFIT | 573,900 | 235,301 | 809,201 | 338,599 | 12.14 | 16,655,425.00 | 6,828,003.50 | 23,483,428.50 | 9,827,421.50 | 12.12 |
| BGC | 4,000 | 117,600 | 121,600 | -113,600 | 14.06 | 38,200.00 | 1,122,400.00 | 1,160,600.00 | -1,084,200.00 | 14.05 |
| BGRIM | 4,735,410 | 1,606,204 | 6,341,614 | 3,129,206 | 22.91 | 227,916,710.75 | 77,593,769.00 | 305,510,479.75 | 150,322,941.75 | 22.92 |
| BH | 566,500 | 391,500 | 958,000 | 175,000 | 30 | 63,971,700.00 | 44,354,600.00 | 108,326,300.00 | 19,617,100.00 | 30.22 |
| BIG | 420,100 | 197,700 | 617,800 | 222,400 | 4.87 | 223,208.00 | 105,258.00 | 328,466.00 | 117,950.00 | 4.86 |
| BIZ | 5,000 | 5,200 | 10,200 | -200 | 15.09 | 17,784.00 | 18,582.00 | 36,366.00 | -798 | 15.1 |
| BJC | 1,601,402 | 1,944,600 | 3,546,002 | -343,198 | 8.15 | 58,867,074.50 | 71,523,825.00 | 130,390,899.50 | -12,656,750.50 | 8.04 |
| BJCHI | 26,600 | 1,500 | 28,100 | 25,100 | 1.14 | 51,553.00 | 2,850.00 | 54,403.00 | 48,703.00 | 1.15 |
| BKI | - | 1,400 | 1,400 | -1,400 | 6.92 | - | 397,600.00 | 397,600.00 | -397,600.00 | 6.92 |
| BLA | 637,905 | 1,378,000 | 2,015,905 | -740,095 | 31.41 | 10,305,380.50 | 22,256,830.00 | 32,562,210.50 | -11,951,449.50 | 31.43 |
| BLAND | 8,477,000 | 1,010,500 | 9,487,500 | 7,466,500 | 36.36 | 8,775,799.00 | 1,034,912.00 | 9,810,711.00 | 7,740,887.00 | 36.43 |
| BPP | 774,803 | 322,100 | 1,096,903 | 452,703 | 15.78 | 11,663,875.90 | 4,875,500.00 | 16,539,375.90 | 6,788,375.90 | 15.79 |
| BR | 500 | - | 500 | 500 | 0.08 | 865 | - | 865 | 865 | 0.08 |
| BRR | - | 9,100 | 9,100 | -9,100 | 3 | - | 25,702.00 | 25,702.00 | -25,702.00 | 3.01 |
| BTS | 9,138,349 | 9,391,000 | 18,529,349 | -252,651 | 26.14 | 95,223,989.10 | 97,677,730.00 | 192,901,719.10 | -2,453,740.90 | 26.19 |
| BTS-W5 | 37,000 | 90,562 | 127,562 | -53,562 | 0.41 | 33,990.00 | 83,416.42 | 117,406.42 | -49,426.42 | 0.41 |
| BWG | 3,744,800 | 860,500 | 4,605,300 | 2,884,300 | 3.14 | 2,271,114.00 | 527,460.00 | 2,798,574.00 | 1,743,654.00 | 3.12 |
| CAZ | 1,000 | - | 1,000 | 1,000 | 0.03 | 1,600.00 | - | 1,600.00 | 1,600.00 | 0.03 |
| CBG | 1,448,282 | 1,947,103 | 3,395,385 | -498,821 | 27.47 | 176,829,836.00 | 238,043,317.50 | 414,873,153.50 | -61,213,481.50 | 27.46 |
| CCET | 1,231,500 | 1,197,700 | 2,429,200 | 33,800 | 11.01 | 2,334,741.00 | 2,263,190.00 | 4,597,931.00 | 71,551.00 | 10.98 |
| CCP | 6,476,600 | 5,851,900 | 12,328,500 | 624,700 | 5.36 | 3,591,780.00 | 3,206,610.00 | 6,798,390.00 | 385,170.00 | 5.39 |
| CEN | - | 100 | 100 | -100 | 0.05 | - | 71 | 71 | -71 | 0.05 |
| CENTEL | 2,458,900 | 584,700 | 3,043,600 | 1,874,200 | 27.51 | 54,889,180.00 | 13,002,300.00 | 67,891,480.00 | 41,886,880.00 | 27.52 |
| CFRESH | 2,476,900 | 1,732,144 | 4,209,044 | 744,756 | 11.5 | 9,661,792.00 | 6,775,354.48 | 16,437,146.48 | 2,886,437.52 | 11.49 |
| CHAYO | 1,676,333 | 2,123,500 | 3,799,833 | -447,167 | 7.29 | 13,531,123.70 | 17,069,615.00 | 30,600,738.70 | -3,538,491.30 | 7.26 |
| CHAYO-W1 | 30,000 | 151,067 | 181,067 | -121,067 | 1.68 | 68,600.00 | 357,291.42 | 425,891.42 | -288,691.42 | 1.71 |
| CHG | 6,949,000 | 2,839,400 | 9,788,400 | 4,109,600 | 16.54 | 16,137,374.00 | 6,589,264.00 | 22,726,638.00 | 9,548,110.00 | 16.52 |
| CHO | - | 5,000 | 5,000 | -5,000 | 0.34 | - | 2,500.00 | 2,500.00 | -2,500.00 | 0.34 |
| CHOW | 300 | - | 300 | 300 | 0.99 | 576 | - | 576 | 576 | 0.98 |
| CIMBT | 2,600 | - | 2,600 | 2,600 | 0.08 | 1,508.00 | - | 1,508.00 | 1,508.00 | 0.08 |
| CK | 1,600,300 | 805,925 | 2,406,225 | 794,375 | 30.63 | 29,106,990.00 | 14,666,102.50 | 43,773,092.50 | 14,440,887.50 | 30.63 |
| CKP | 5,039,000 | 2,325,100 | 7,364,100 | 2,713,900 | 12.02 | 24,945,002.00 | 11,478,403.00 | 36,423,405.00 | 13,466,599.00 | 12.04 |
| CM | 6,000 | 15,000 | 21,000 | -9,000 | 2.85 | 17,580.00 | 44,700.00 | 62,280.00 | -27,120.00 | 2.8 |
| CMAN | 2,600 | - | 2,600 | 2,600 | 0.12 | 3,484.00 | - | 3,484.00 | 3,484.00 | 0.12 |
| COM7 | 7,463,800 | 2,281,430 | 9,745,230 | 5,182,370 | 27.3 | 281,746,150.00 | 87,302,670.00 | 369,048,820.00 | 194,443,480.00 | 27.22 |
| CPALL | 10,277,622 | 6,689,100 | 16,966,722 | 3,588,522 | 43.94 | 701,958,857.00 | 457,085,950.00 | 1,159,044,807.00 | 244,872,907.00 | 43.95 |
| CPF | 12,096,301 | 10,295,600 | 22,391,901 | 1,800,701 | 31.75 | 402,848,408.00 | 342,362,775.00 | 745,211,183.00 | 60,485,633.00 | 31.82 |
| CPI | 1,600 | - | 1,600 | 1,600 | 4.08 | 1,936.00 | - | 1,936.00 | 1,936.00 | 4 |
| CPN | 4,295,311 | 5,778,500 | 10,073,811 | -1,483,189 | 50.37 | 203,062,338.50 | 273,058,625.00 | 476,120,963.50 | -69,996,286.50 | 50.4 |
| CPW | 25,800 | 187,300 | 213,100 | -161,500 | 4.33 | 48,905.00 | 350,497.00 | 399,402.00 | -301,592.00 | 4.31 |
| CRANE | 5,595,400 | 5,751,300 | 11,346,700 | -155,900 | 8.29 | 14,172,142.00 | 14,485,800.00 | 28,657,942.00 | -313,658.00 | 8.28 |
| CRC | 3,936,400 | 5,157,600 | 9,094,000 | -1,221,200 | 32.34 | 116,092,275.00 | 152,001,900.00 | 268,094,175.00 | -35,909,625.00 | 32.35 |
| CSP | - | 2,100 | 2,100 | -2,100 | 2.17 | - | 1,323.00 | 1,323.00 | -1,323.00 | 2.21 |
| CSS | 6,422,666 | 10,074,944 | 16,497,610 | -3,652,278 | 7.47 | 10,790,248.58 | 16,805,326.16 | 27,595,574.74 | -6,015,077.58 | 7.5 |
| CWT | 9,700 | 101,800 | 111,500 | -92,100 | 5.53 | 21,728.00 | 226,862.00 | 248,590.00 | -205,134.00 | 5.56 |
| DCC | 8,972,200 | 231,000 | 9,203,200 | 8,741,200 | 30.53 | 21,419,552.00 | 548,896.00 | 21,968,448.00 | 20,870,656.00 | 30.65 |
| DCC-W1 | 100,000 | - | 100,000 | 100,000 | 1.41 | 95,000.00 | - | 95,000.00 | 95,000.00 | 1.41 |
| DCON | 403,900 | 403,900 | 807,800 | - | 2.96 | 137,326.00 | 137,326.00 | 274,652.00 | - | 2.96 |
| DDD | 3,600 | 3,100 | 6,700 | 500 | 7.75 | 52,710.00 | 44,900.00 | 97,610.00 | 7,810.00 | 7.74 |
| DELTA | 2,213,442 | 1,942,037 | 4,155,479 | 271,405 | 21.37 | 256,632,868.50 | 229,283,192.00 | 485,916,060.50 | 27,349,676.50 | 21.26 |
| DEMCO | - | 7,400 | 7,400 | -7,400 | 2.58 | - | 22,430.00 | 22,430.00 | -22,430.00 | 2.58 |
| DIMET | 100,000 | 100,000 | 200,000 | - | 3.32 | 33,000.00 | 33,000.00 | 66,000.00 | - | 3.32 |
| DOD | 826,200 | 179,500 | 1,005,700 | 646,700 | 16.14 | 6,439,545.00 | 1,404,615.00 | 7,844,160.00 | 5,034,930.00 | 16.12 |
| DOD-W1 | 40,000 | 30,000 | 70,000 | 10,000 | 0.3 | 21,700.00 | 16,500.00 | 38,200.00 | 5,200.00 | 0.31 |
| DOHOME | 7,857,400 | 2,499,400 | 10,356,800 | 5,358,000 | 8.53 | 94,085,720.00 | 29,678,150.00 | 123,763,870.00 | 64,407,570.00 | 8.45 |
| DRT | 325,000 | 92,700 | 417,700 | 232,300 | 10.14 | 1,954,095.00 | 560,235.00 | 2,514,330.00 | 1,393,860.00 | 10.17 |
| DTAC | 2,534,941 | 8,135,500 | 10,670,441 | -5,600,559 | 33.07 | 92,938,105.50 | 298,238,650.00 | 391,176,755.50 | -205,300,544.50 | 33.05 |
| D-W1 | 197,500 | 167,500 | 365,000 | 30,000 | 5.07 | 213,895.00 | 185,925.00 | 399,820.00 | 27,970.00 | 5.2 |
| EA | 3,210,700 | 3,302,347 | 6,513,047 | -91,647 | 15.54 | 150,057,125.00 | 154,638,573.75 | 304,695,698.75 | -4,581,448.75 | 15.57 |
| EASON | 100 | - | 100 | 100 | 0.04 | 120 | - | 120 | 120 | 0.04 |
| EASTW | 448,600 | 619,100 | 1,067,700 | -170,500 | 23.93 | 4,441,630.00 | 6,124,010.00 | 10,565,640.00 | -1,682,380.00 | 23.94 |
| ECF | 215,100 | 999,000 | 1,214,100 | -783,900 | 3.83 | 261,689.00 | 1,250,005.00 | 1,511,694.00 | -988,316.00 | 3.82 |
| ECF-W3 | 10,000 | - | 10,000 | 10,000 | 0.17 | 2,000.00 | - | 2,000.00 | 2,000.00 | 0.17 |
| ECL | 119,100 | 252,700 | 371,800 | -133,600 | 4.48 | 93,031.00 | 197,294.00 | 290,325.00 | -104,263.00 | 4.51 |
| EE | 9,334,000 | 3,677,500 | 13,011,500 | 5,656,500 | 5.19 | 6,098,792.00 | 2,377,032.00 | 8,475,824.00 | 3,721,760.00 | 5.18 |
| EFORL | 120,000 | 120,000 | 240,000 | - | 1.16 | 2,400.00 | 3,600.00 | 6,000.00 | -1,200.00 | 0.97 |
| EGCO | 312,211 | 526,700 | 838,911 | -214,489 | 23.15 | 73,650,229.00 | 124,433,200.00 | 198,083,429.00 | -50,782,971.00 | 23.21 |
| EKH | 19,500 | 118,800 | 138,300 | -99,300 | 8.86 | 81,120.00 | 492,858.00 | 573,978.00 | -411,738.00 | 8.84 |
| EMC-W6 | 39,000 | 492,200 | 531,200 | -453,200 | 16.47 | 1,170.00 | 14,967.00 | 16,137.00 | -13,797.00 | 15.77 |
| EP | 2,887,100 | 1,583,100 | 4,470,200 | 1,304,000 | 8.39 | 11,889,728.00 | 6,524,418.00 | 18,414,146.00 | 5,365,310.00 | 8.4 |
| EPG | 1,145,000 | 593,600 | 1,738,600 | 551,400 | 13.79 | 5,529,642.00 | 2,855,240.00 | 8,384,882.00 | 2,674,402.00 | 13.82 |
| EP-W3 | 4,783,400 | 3,946,500 | 8,729,900 | 836,900 | 6.32 | 2,257,377.00 | 1,859,170.00 | 4,116,547.00 | 398,207.00 | 6.55 |
| ERW | 6,838,500 | 1,780,800 | 8,619,300 | 5,057,700 | 17.65 | 22,545,990.00 | 5,861,128.00 | 28,407,118.00 | 16,684,862.00 | 17.65 |
| ESSO | 5,221,300 | 1,941,200 | 7,162,500 | 3,280,100 | 13.79 | 38,835,960.00 | 14,418,065.00 | 53,254,025.00 | 24,417,895.00 | 13.79 |
| FANCY | - | 2,000 | 2,000 | -2,000 | 0.24 | - | 1,260.00 | 1,260.00 | -1,260.00 | 0.23 |
| FN | 49,900 | 27,500 | 77,400 | 22,400 | 4.52 | 57,338.00 | 30,708.00 | 88,046.00 | 26,630.00 | 4.52 |
| FORTH | - | 200 | 200 | -200 | 0.02 | - | 1,260.00 | 1,260.00 | -1,260.00 | 0.02 |
| FPT | 14,800 | 29,900 | 44,700 | -15,100 | 36.68 | 158,790.00 | 319,940.00 | 478,730.00 | -161,150.00 | 36.69 |
| FSMART | 60,400 | 1,200 | 61,600 | 59,200 | 1.23 | 391,015.00 | 7,800.00 | 398,815.00 | 383,215.00 | 1.23 |
| FSS | - | 12,700 | 12,700 | -12,700 | 1.63 | - | 18,911.00 | 18,911.00 | -18,911.00 | 1.63 |
| GC | - | 12,000 | 12,000 | -12,000 | 0.66 | - | 66,600.00 | 66,600.00 | -66,600.00 | 0.67 |
| GCAP | 19,900 | - | 19,900 | 19,900 | 1.27 | 29,502.00 | - | 29,502.00 | 29,502.00 | 1.27 |
| GEL | - | 8,000 | 8,000 | -8,000 | 0.15 | - | 1,440.00 | 1,440.00 | -1,440.00 | 0.15 |
| GFPT | 845,700 | 578,000 | 1,423,700 | 267,700 | 23.04 | 11,101,160.00 | 7,565,280.00 | 18,666,440.00 | 3,535,880.00 | 23.06 |
| GGC | 583,600 | 187,300 | 770,900 | 396,300 | 16.68 | 5,255,635.00 | 1,719,030.00 | 6,974,665.00 | 3,536,605.00 | 16.64 |
| GIFT | - | 48,200 | 48,200 | -48,200 | 4.9 | - | 102,184.00 | 102,184.00 | -102,184.00 | 4.84 |
| GJS | 600 | 500,600 | 501,200 | -500,000 | 21.72 | 60 | 50,060.00 | 50,120.00 | -50,000.00 | 21.72 |
| GL | 390,200 | 118,400 | 508,600 | 271,800 | 13.91 | 1,261,238.00 | 382,372.00 | 1,643,610.00 | 878,866.00 | 13.92 |
| GLOBAL | 21,264,862 | 8,227,250 | 29,492,112 | 13,037,612 | 22.08 | 402,467,065.50 | 156,432,201.80 | 558,899,267.30 | 246,034,863.70 | 22.16 |
| GLOCON | 136,000 | 96,800 | 232,800 | 39,200 | 2.45 | 109,411.00 | 76,404.00 | 185,815.00 | 33,007.00 | 2.45 |
| GLOCON-W4 | 2,000 | 2,016,300 | 2,018,300 | -2,014,300 | 4.99 | 660 | 672,702.00 | 673,362.00 | -672,042.00 | 4.92 |
| GPI | - | 83,000 | 83,000 | -83,000 | 18.98 | - | 117,860.00 | 117,860.00 | -117,860.00 | 18.94 |
| GPSC | 3,291,501 | 1,530,400 | 4,821,901 | 1,761,101 | 22.37 | 223,468,642.75 | 103,821,075.00 | 327,289,717.75 | 119,647,567.75 | 22.4 |
| GREEN | - | 82,300 | 82,300 | -82,300 | 48.19 | - | 74,986.00 | 74,986.00 | -74,986.00 | 48.17 |
| GSC | 4,000 | 16,000 | 20,000 | -12,000 | 0.39 | 5,150.00 | 20,260.00 | 25,410.00 | -15,110.00 | 0.39 |
| GULF | 7,194,904 | 5,631,524 | 12,826,428 | 1,563,380 | 10.53 | 239,512,810.00 | 188,818,861.00 | 428,331,671.00 | 50,693,949.00 | 10.57 |
| GUNKUL | 4,352,400 | 4,255,100 | 8,607,500 | 97,300 | 17.93 | 11,592,328.00 | 11,305,488.00 | 22,897,816.00 | 286,840.00 | 17.98 |
| HANA | 3,239,300 | 2,943,200 | 6,182,500 | 296,100 | 16.02 | 115,155,975.00 | 105,101,050.00 | 220,257,025.00 | 10,054,925.00 | 16.06 |
| HARN | 300 | - | 300 | 300 | 0.02 | 624 | - | 624 | 624 | 0.02 |
| HFT | 73,300 | 129,800 | 203,100 | -56,500 | 2.48 | 283,276.00 | 505,758.00 | 789,034.00 | -222,482.00 | 2.5 |
| HMPRO | 8,473,400 | 9,850,100 | 18,323,500 | -1,376,700 | 36.09 | 130,027,550.00 | 151,491,510.00 | 281,519,060.00 | -21,463,960.00 | 36.13 |
| HTC | 1,000 | 6,700 | 7,700 | -5,700 | 8.04 | 17,600.00 | 117,920.00 | 135,520.00 | -100,320.00 | 8.03 |
| HTECH | 133,400 | 115,000 | 248,400 | 18,400 | 3.84 | 410,816.00 | 356,156.00 | 766,972.00 | 54,660.00 | 3.82 |
| HUMAN | 298,000 | 114,900 | 412,900 | 183,100 | 10.44 | 2,444,505.00 | 942,950.00 | 3,387,455.00 | 1,501,555.00 | 10.42 |
| ICHI | 1,350,204 | 784,001 | 2,134,205 | 566,203 | 11.63 | 11,908,254.90 | 6,895,138.80 | 18,803,393.70 | 5,013,116.10 | 11.62 |
| ICN | 1,100 | 200 | 1,300 | 900 | 0.27 | 2,129.00 | 390 | 2,519.00 | 1,739.00 | 0.27 |
| IHL | 112,700 | 80,800 | 193,500 | 31,900 | 7.86 | 268,360.00 | 192,638.00 | 460,998.00 | 75,722.00 | 7.84 |
| III | 12,100 | 38,500 | 50,600 | -26,400 | 6.23 | 52,272.00 | 166,800.00 | 219,072.00 | -114,528.00 | 6.19 |
| III-W1 | - | 300 | 300 | -300 | 0.01 | - | 171 | 171 | -171 | 0.01 |
| ILINK | 22,200 | 96,300 | 118,500 | -74,100 | 5.29 | 90,718.00 | 396,036.00 | 486,754.00 | -305,318.00 | 5.3 |
| ILM | 745,100 | 886,400 | 1,631,500 | -141,300 | 48.25 | 9,800,840.00 | 11,664,870.00 | 21,465,710.00 | -1,864,030.00 | 48.29 |
| IMH | - | 8,000 | 8,000 | -8,000 | 12.74 | - | 17,330.00 | 17,330.00 | -17,330.00 | 12.78 |
| INET | 1,064,300 | 520,500 | 1,584,800 | 543,800 | 5.26 | 3,484,104.00 | 1,704,952.00 | 5,189,056.00 | 1,779,152.00 | 5.28 |
| INGRS | 125,000 | - | 125,000 | 125,000 | 3.03 | 58,750.00 | - | 58,750.00 | 58,750.00 | 3.06 |
| INOX | 120,100 | 100 | 120,200 | 120,000 | 49.96 | 54,045.00 | 45 | 54,090.00 | 54,000.00 | 49.96 |
| INSET | 153,000 | 58,500 | 211,500 | 94,500 | 0.91 | 523,850.00 | 195,820.00 | 719,670.00 | 328,030.00 | 0.91 |
| INTUCH | 3,189,226 | 1,995,900 | 5,185,126 | 1,193,326 | 33.55 | 180,271,587.50 | 112,455,325.00 | 292,726,912.50 | 67,816,262.50 | 33.64 |
| IP | 10 | 5,000 | 5,010 | -4,990 | 0.18 | 98 | 49,250.00 | 49,348.00 | -49,152.00 | 0.18 |
| IRCP | 1,000 | 29,000 | 30,000 | -28,000 | 2.61 | 450 | 13,050.00 | 13,500.00 | -12,600.00 | 2.61 |
| IRPC | 19,012,200 | 14,028,200 | 33,040,400 | 4,984,000 | 35.49 | 47,599,328.00 | 35,059,704.00 | 82,659,032.00 | 12,539,624.00 | 35.45 |
| ITD | 787,500 | 2,703,600 | 3,491,100 | -1,916,100 | 15.03 | 823,674.00 | 2,836,799.00 | 3,660,473.00 | -2,013,125.00 | 15.02 |
| ITEL | 88,600 | 89,600 | 178,200 | -1,000 | 5.88 | 251,624.00 | 253,154.00 | 504,778.00 | -1,530.00 | 5.89 |
| ITEL-W1 | 35,000 | - | 35,000 | 35,000 | 0.37 | 9,550.00 | - | 9,550.00 | 9,550.00 | 0.37 |
| IVL | 20,390,210 | 12,445,300 | 32,835,510 | 7,944,910 | 23.96 | 502,482,559.00 | 306,420,650.00 | 808,903,209.00 | 196,061,909.00 | 24 |
| J | 3,000 | - | 3,000 | 3,000 | 0.19 | 2,760.00 | - | 2,760.00 | 2,760.00 | 0.19 |
| JAS | 18,286,407 | 18,428,500 | 36,714,907 | -142,093 | 12.77 | 61,711,551.52 | 62,499,638.60 | 124,211,190.12 | -788,087.08 | 12.76 |
| JCK | - | 20,000 | 20,000 | -20,000 | 1.64 | - | 11,600.00 | 11,600.00 | -11,600.00 | 1.62 |
| JKN | 393,100 | 803,600 | 1,196,700 | -410,500 | 7.01 | 2,173,960.00 | 4,487,390.00 | 6,661,350.00 | -2,313,430.00 | 6.99 |
| JMART | 3,474,824 | 2,009,600 | 5,484,424 | 1,465,224 | 12.15 | 47,799,167.50 | 27,894,440.00 | 75,693,607.50 | 19,904,727.50 | 12.13 |
| JMART-W4 | - | 1,528 | 1,528 | -1,528 | 0.13 | - | 5,680.24 | 5,680.24 | -5,680.24 | 0.13 |
| JMT | 2,193,900 | 2,605,000 | 4,798,900 | -411,100 | 10.78 | 65,879,400.00 | 78,341,825.00 | 144,221,225.00 | -12,462,425.00 | 10.78 |
| JMT-W2 | 194,400 | 60,500 | 254,900 | 133,900 | 1.23 | 2,049,295.00 | 632,340.00 | 2,681,635.00 | 1,416,955.00 | 1.23 |
| JTS | 170,500 | 156,900 | 327,400 | 13,600 | 6.72 | 519,672.00 | 504,248.00 | 1,023,920.00 | 15,424.00 | 6.72 |
| JUBILE | 300 | 11,300 | 11,600 | -11,000 | 0.63 | 5,010.00 | 188,850.00 | 193,860.00 | -183,840.00 | 0.62 |
| JWD | - | 32,900 | 32,900 | -32,900 | 3.78 | - | 200,425.00 | 200,425.00 | -200,425.00 | 3.78 |
| KAMART | 11,000 | 81,900 | 92,900 | -70,900 | 2.53 | 30,140.00 | 226,524.00 | 256,664.00 | -196,384.00 | 2.54 |
| KBANK | 7,934,144 | 8,012,210 | 15,946,354 | -78,066 | 27.65 | 637,381,499.25 | 644,142,880.00 | 1,281,524,379.25 | -6,761,380.75 | 27.67 |
| KCE | 5,477,407 | 4,178,500 | 9,655,907 | 1,298,907 | 14.32 | 153,695,647.25 | 117,245,250.00 | 270,940,897.25 | 36,450,397.25 | 14.29 |
| KGI | 160,300 | 1,891,379 | 2,051,679 | -1,731,079 | 23.6 | 545,024.00 | 6,423,707.96 | 6,968,731.96 | -5,878,683.96 | 23.6 |
| KIAT | - | 23,200 | 23,200 | -23,200 | 0.22 | - | 10,440.00 | 10,440.00 | -10,440.00 | 0.22 |
| KKP | 437,002 | 1,297,600 | 1,734,602 | -860,598 | 25.04 | 16,924,128.00 | 50,320,250.00 | 67,244,378.00 | -33,396,122.00 | 25.02 |
| KOOL | 131,000 | 2,500 | 133,500 | 128,500 | 8.59 | 108,599.00 | 2,025.00 | 110,624.00 | 106,574.00 | 8.71 |
| KSL | 592,000 | 158,400 | 750,400 | 433,600 | 17.75 | 1,184,009.00 | 311,677.00 | 1,495,686.00 | 872,332.00 | 17.85 |
| KTB | 6,637,352 | 14,842,700 | 21,480,052 | -8,205,348 | 32.72 | 65,351,247.20 | 146,273,625.00 | 211,624,872.20 | -80,922,377.80 | 32.71 |
| KTC | 1,351,400 | 3,112,300 | 4,463,700 | -1,760,900 | 34.43 | 41,216,100.00 | 94,524,950.00 | 135,741,050.00 | -53,308,850.00 | 34.4 |
| KTIS | 200 | 1,100 | 1,300 | -900 | 1.11 | 482 | 2,678.00 | 3,160.00 | -2,196.00 | 1.11 |
| KWG | - | 1,000 | 1,000 | -1,000 | 0.59 | - | 740 | 740 | -740 | 0.6 |
| LALIN | - | 29 | 29 | -29 | 0.01 | - | 129.92 | 129.92 | -129.92 | 0.01 |
| LEE | 4,300 | - | 4,300 | 4,300 | 0.85 | 9,632.00 | - | 9,632.00 | 9,632.00 | 0.84 |
| LH | 35,448,700 | 46,798,189 | 82,246,889 | -11,349,489 | 58.41 | 261,877,470.00 | 345,435,397.30 | 607,312,867.30 | -83,557,927.30 | 58.48 |
| LHFG | 60,000 | 6,600 | 66,600 | 53,400 | 1.4 | 60,000.00 | 6,600.00 | 66,600.00 | 53,400.00 | 1.41 |
| LIT-W1 | 50,000 | 52,900 | 102,900 | -2,900 | 5.54 | 24,500.00 | 28,037.00 | 52,537.00 | -3,537.00 | 5.61 |
| LOXLEY | 680,100 | 432,200 | 1,112,300 | 247,900 | 4.85 | 1,036,378.00 | 658,787.00 | 1,695,165.00 | 377,591.00 | 4.86 |
| LPN | 2,714,200 | 1,265,400 | 3,979,600 | 1,448,800 | 16.42 | 13,107,896.00 | 6,079,534.00 | 19,187,430.00 | 7,028,362.00 | 16.38 |
| LST | 400 | 16,000 | 16,400 | -15,600 | 5.95 | 1,704.00 | 69,640.00 | 71,344.00 | -67,936.00 | 5.98 |
| M | 277,901 | 86,700 | 364,601 | 191,201 | 17.39 | 13,692,748.75 | 4,260,100.00 | 17,952,848.75 | 9,432,648.75 | 17.38 |
| MACO | 20,000 | - | 20,000 | 20,000 | 0.24 | 13,200.00 | - | 13,200.00 | 13,200.00 | 0.25 |
| MACO-W2 | 538,100 | - | 538,100 | 538,100 | 4.32 | 43,048.00 | - | 43,048.00 | 43,048.00 | 4.03 |
| MAJOR | 1,365,700 | 268,300 | 1,634,000 | 1,097,400 | 29.69 | 19,510,640.00 | 3,795,220.00 | 23,305,860.00 | 15,715,420.00 | 29.79 |
| MAKRO | 194,200 | 88,300 | 282,500 | 105,900 | 15.21 | 7,831,050.00 | 3,566,325.00 | 11,397,375.00 | 4,264,725.00 | 15.19 |
| MALEE | 206,100 | 234,100 | 440,200 | -28,000 | 14.97 | 1,729,890.00 | 1,959,425.00 | 3,689,315.00 | -229,535.00 | 14.98 |
| MAX | 15,081,400 | 10,000,000 | 25,081,400 | 5,081,400 | 19.84 | 150,814.00 | 100,000.00 | 250,814.00 | 50,814.00 | 19.81 |
| MBAX | 90,000 | 4,000 | 94,000 | 86,000 | 9.85 | 453,250.00 | 21,000.00 | 474,250.00 | 432,250.00 | 9.81 |
| MBK | 503,310 | 134,000 | 637,310 | 369,310 | 17.41 | 5,948,269.00 | 1,581,100.00 | 7,529,369.00 | 4,367,169.00 | 17.43 |
| MBKET | 96,100 | 64,100 | 160,200 | 32,000 | 4.87 | 859,270.00 | 580,205.00 | 1,439,475.00 | 279,065.00 | 4.85 |
| MC | 249,500 | 255,000 | 504,500 | -5,500 | 8.79 | 2,343,310.00 | 2,376,790.00 | 4,720,100.00 | -33,480.00 | 8.77 |
| MCS | 352,000 | 153,200 | 505,200 | 198,800 | 12.99 | 4,690,450.00 | 2,044,540.00 | 6,734,990.00 | 2,645,910.00 | 13 |
| MDX | 30,000 | - | 30,000 | 30,000 | 3.38 | 75,000.00 | - | 75,000.00 | 75,000.00 | 3.32 |
| MEGA | 1,087,605 | 1,311,100 | 2,398,705 | -223,495 | 32.73 | 37,233,093.75 | 44,593,025.00 | 81,826,118.75 | -7,359,931.25 | 32.64 |
| META | 162,000 | 30,600 | 192,600 | 131,400 | 1.27 | 63,609.00 | 12,140.00 | 75,749.00 | 51,469.00 | 1.26 |
| MFEC | - | 26,000 | 26,000 | -26,000 | 3.95 | - | 123,960.00 | 123,960.00 | -123,960.00 | 3.95 |
| MINT | 8,604,502 | 9,248,369 | 17,852,871 | -643,867 | 27.65 | 155,295,875.80 | 166,893,843.90 | 322,189,719.70 | -11,597,968.10 | 27.63 |
| MINT-W6 | 5,235 | 875 | 6,110 | 4,360 | 0.06 | 4,766.65 | 845.5 | 5,612.15 | 3,921.15 | 0.05 |
| MJD | 227,500 | 47,000 | 274,500 | 180,500 | 10.21 | 352,624.00 | 72,792.00 | 425,416.00 | 279,832.00 | 10.21 |
| MK | - | 69,800 | 69,800 | -69,800 | 22.47 | - | 200,224.00 | 200,224.00 | -200,224.00 | 22.5 |
| ML | 200,000 | - | 200,000 | 200,000 | 11.62 | 196,000.00 | - | 196,000.00 | 196,000.00 | 11.57 |
| MONO | 5,000 | 144,000 | 149,000 | -139,000 | 11.23 | 13,340.00 | 385,124.00 | 398,464.00 | -371,784.00 | 11.24 |
| MOONG | 10,000 | 10,000 | 20,000 | - | 13.93 | 34,300.00 | 34,400.00 | 68,700.00 | -100 | 13.93 |
| MORE | 6,865,000 | 6,742,300 | 13,607,300 | 122,700 | 5.15 | 2,519,320.00 | 2,527,139.00 | 5,046,459.00 | -7,819.00 | 5.02 |
| MTC | 1,643,900 | 1,446,937 | 3,090,837 | 196,963 | 19.83 | 82,175,800.00 | 72,184,809.25 | 154,360,609.25 | 9,990,990.75 | 19.82 |
| NCH | - | 239,000 | 239,000 | -239,000 | 19.03 | - | 162,430.00 | 162,430.00 | -162,430.00 | 18.96 |
| NDR | 15,000 | - | 15,000 | 15,000 | 2.12 | 19,500.00 | - | 19,500.00 | 19,500.00 | 2.14 |
| NER | 6,341,400 | 1,902,800 | 8,244,200 | 4,438,600 | 24.47 | 17,434,474.00 | 5,243,852.00 | 22,678,326.00 | 12,190,622.00 | 24.51 |
| NER-W1 | 3,135,400 | 390,000 | 3,525,400 | 2,745,400 | 17.92 | 4,878,666.00 | 602,780.00 | 5,481,446.00 | 4,275,886.00 | 18.18 |
| NETBAY | 23,900 | 5,800 | 29,700 | 18,100 | 3.39 | 708,900.00 | 173,975.00 | 882,875.00 | 534,925.00 | 3.39 |
| NEX | 344,200 | 936,900 | 1,281,100 | -592,700 | 7.33 | 1,844,925.00 | 5,139,215.00 | 6,984,140.00 | -3,294,290.00 | 7.34 |
| NEX-W2 | 28,647 | 43,804 | 72,451 | -15,157 | 0.57 | 186,861.90 | 295,925.90 | 482,787.80 | -109,064.00 | 0.57 |
| NOBLE | 4,100 | 10,300 | 14,400 | -6,200 | 3.45 | 44,910.00 | 112,170.00 | 157,080.00 | -67,260.00 | 3.46 |
| NOK | 2,310 | 21,000 | 23,310 | -18,690 | 0.32 | 1,663.20 | 15,120.00 | 16,783.20 | -13,456.80 | 0.32 |
| NUSA | - | 28,500 | 28,500 | -28,500 | 0.65 | - | 9,120.00 | 9,120.00 | -9,120.00 | 0.64 |
| NVD | - | 14,400 | 14,400 | -14,400 | 6.92 | - | 19,042.00 | 19,042.00 | -19,042.00 | 6.85 |
| NVD-W1 | 200 | - | 200 | 200 | 0.02 | 22 | - | 22 | 22 | 0.02 |
| NWR | 1,197,700 | 103,200 | 1,300,900 | 1,094,500 | 9.28 | 614,495.00 | 51,600.00 | 666,095.00 | 562,895.00 | 9.33 |
| NYT | - | 6,700 | 6,700 | -6,700 | 1.03 | - | 19,430.00 | 19,430.00 | -19,430.00 | 1.03 |
| OCEAN-W3 | 140,000 | - | 140,000 | 140,000 | 2.29 | 37,800.00 | - | 37,800.00 | 37,800.00 | 2.41 |
| ORI | 1,500,900 | 482,400 | 1,983,300 | 1,018,500 | 14.76 | 9,624,070.00 | 3,072,370.00 | 12,696,440.00 | 6,551,700.00 | 14.78 |
| ORI-W1 | 361,000 | 361,000 | 722,000 | - | 4.1 | 18,050.00 | 18,050.00 | 36,100.00 | - | 3.53 |
| OSP | 2,036,012 | 2,455,900 | 4,491,912 | -419,888 | 18.12 | 85,914,234.00 | 103,354,050.00 | 189,268,284.00 | -17,439,816.00 | 18.17 |
| OTO | 37,900 | - | 37,900 | 37,900 | 21.68 | 117,332.00 | - | 117,332.00 | 117,332.00 | 21.62 |
| PATO | 13,700 | 500 | 14,200 | 13,200 | 32.42 | 120,970.00 | 4,375.00 | 125,345.00 | 116,595.00 | 32.45 |
| PDG | 500 | - | 500 | 500 | 0.04 | 1,860.00 | - | 1,860.00 | 1,860.00 | 0.04 |
| PDI | 964,400 | 489,500 | 1,453,900 | 474,900 | 11.2 | 7,518,870.00 | 3,814,670.00 | 11,333,540.00 | 3,704,200.00 | 11.18 |
| PDI-W1 | 2,396,900 | 2,433,700 | 4,830,600 | -36,800 | 2.2 | 2,008,374.00 | 2,062,203.00 | 4,070,577.00 | -53,829.00 | 2.27 |
| PDJ | 110,500 | 96,200 | 206,700 | 14,300 | 1.5 | 148,145.00 | 126,167.00 | 274,312.00 | 21,978.00 | 1.56 |
| PDJ-W4 | 156,500 | 13,600 | 170,100 | 142,900 | 0.47 | 66,010.00 | 4,896.00 | 70,906.00 | 61,114.00 | 0.5 |
| PF | 873,600 | 1,347,500 | 2,221,100 | -473,900 | 4.79 | 334,204.00 | 529,841.00 | 864,045.00 | -195,637.00 | 4.78 |
| PHOL | 158,500 | 172,465 | 330,965 | -13,965 | 2.99 | 475,372.00 | 507,075.10 | 982,447.10 | -31,703.10 | 3.01 |
| PICO | - | 2 | 2 | -2 | 0.07 | - | 7 | 7 | -7 | 0.07 |
| PIMO | - | 44,300 | 44,300 | -44,300 | 3.22 | - | 58,868.00 | 58,868.00 | -58,868.00 | 3.22 |
| PL | 1,300 | - | 1,300 | 1,300 | 1.83 | 2,626.00 | - | 2,626.00 | 2,626.00 | 1.83 |
| PLANB | 3,495,100 | 2,688,300 | 6,183,400 | 806,800 | 19.21 | 18,414,545.00 | 14,258,285.00 | 32,672,830.00 | 4,156,260.00 | 19.32 |
| PLANET | 191,200 | 74,600 | 265,800 | 116,600 | 3.1 | 202,371.00 | 82,351.00 | 284,722.00 | 120,020.00 | 3.08 |
| PLAT | 400 | 24,000 | 24,400 | -23,600 | 2.33 | 1,004.00 | 60,214.00 | 61,218.00 | -59,210.00 | 2.33 |
| PLE | 284,300 | 109,100 | 393,400 | 175,200 | 7.78 | 234,969.00 | 90,553.00 | 325,522.00 | 144,416.00 | 7.74 |
| PM | 4,700 | 18,600 | 23,300 | -13,900 | 3.99 | 30,785.00 | 120,755.00 | 151,540.00 | -89,970.00 | 3.99 |
| PORT | 3,192,400 | 1,566,913 | 4,759,313 | 1,625,487 | 11 | 7,634,506.00 | 3,674,706.94 | 11,309,212.94 | 3,959,799.06 | 11.05 |
| PORT-W1 | 258,300 | 153,400 | 411,700 | 104,900 | 1.28 | 188,188.00 | 111,266.00 | 299,454.00 | 76,922.00 | 1.3 |
| PR9 | - | 13,800 | 13,800 | -13,800 | 4.41 | - | 92,825.00 | 92,825.00 | -92,825.00 | 4.41 |
| PRIME | 54,600 | 4,600 | 59,200 | 50,000 | 0.37 | 21,794.00 | 1,794.00 | 23,588.00 | 20,000.00 | 0.37 |
| PRINC | 18,400 | 15,400 | 33,800 | 3,000 | 4.02 | 51,824.00 | 44,004.00 | 95,828.00 | 7,820.00 | 4.04 |
| PRM | 4,975,200 | 11,841,950 | 16,817,150 | -6,866,750 | 17.52 | 45,954,910.00 | 108,822,760.00 | 154,777,670.00 | -62,867,850.00 | 17.49 |
| PSH | 509,300 | 384,300 | 893,600 | 125,000 | 26.34 | 5,801,070.00 | 4,365,270.00 | 10,166,340.00 | 1,435,800.00 | 26.33 |
| PSL | 761,500 | 538,701 | 1,300,201 | 222,799 | 4.39 | 4,104,985.00 | 2,891,495.40 | 6,996,480.40 | 1,213,489.60 | 4.39 |
| PSTC | 11,700 | 50,600 | 62,300 | -38,900 | 1.45 | 19,422.00 | 84,498.00 | 103,920.00 | -65,076.00 | 1.45 |
| PTG | 4,839,500 | 2,415,000 | 7,254,500 | 2,424,500 | 23.47 | 90,578,100.00 | 45,088,930.00 | 135,667,030.00 | 45,489,170.00 | 23.5 |
| PTL | 5,866,300 | 3,723,200 | 9,589,500 | 2,143,100 | 13.94 | 136,005,740.00 | 85,635,600.00 | 221,641,340.00 | 50,370,140.00 | 13.92 |
| PTT | 33,090,214 | 19,398,904 | 52,489,118 | 13,691,310 | 34.81 | 1,272,471,957.50 | 747,127,103.00 | 2,019,599,060.50 | 525,344,854.50 | 34.83 |
| PTTEP | 3,567,880 | 2,914,502 | 6,482,382 | 653,378 | 25.71 | 320,583,302.50 | 261,440,678.50 | 582,023,981.00 | 59,142,624.00 | 25.7 |
| PTTGC | 11,311,500 | 11,954,100 | 23,265,600 | -642,600 | 39.9 | 528,100,775.00 | 558,609,225.00 | 1,086,710,000.00 | -30,508,450.00 | 40.06 |
| PYLON | 526,100 | 729,700 | 1,255,800 | -203,600 | 6.37 | 2,643,722.00 | 3,503,574.00 | 6,147,296.00 | -859,852.00 | 6.35 |
| QH | 25,944,900 | 29,235,600 | 55,180,500 | -3,290,700 | 37.76 | 55,096,464.00 | 62,034,964.00 | 117,131,428.00 | -6,938,500.00 | 37.74 |
| QLT | - | 300 | 300 | -300 | 2.11 | - | 1,236.00 | 1,236.00 | -1,236.00 | 2.11 |
| RAM | - | 100 | 100 | -100 | 3.84 | - | 13,900.00 | 13,900.00 | -13,900.00 | 3.84 |
| RATCH | 4,194,100 | 5,654,500 | 9,848,600 | -1,460,400 | 55.17 | 250,622,075.00 | 337,984,500.00 | 588,606,575.00 | -87,362,425.00 | 55.12 |
| RBF | 509,502 | 1,092,800 | 1,602,302 | -583,298 | 8.33 | 4,658,248.30 | 10,032,515.00 | 14,690,763.30 | -5,374,266.70 | 8.3 |
| RCI | 3,000 | - | 3,000 | 3,000 | 2.84 | 9,660.00 | - | 9,660.00 | 9,660.00 | 2.82 |
| RCL | 18,000 | 14,100 | 32,100 | 3,900 | 3.6 | 50,400.00 | 39,828.00 | 90,228.00 | 10,572.00 | 3.59 |
| RJH | - | 3,900 | 3,900 | -3,900 | 5.48 | - | 83,940.00 | 83,940.00 | -83,940.00 | 5.47 |
| RML | 1,313,400 | 320,400 | 1,633,800 | 993,000 | 8.88 | 863,639.00 | 210,564.00 | 1,074,203.00 | 653,075.00 | 8.9 |
| ROJNA | 100 | 71,900 | 72,000 | -71,800 | 5.57 | 430 | 308,576.00 | 309,006.00 | -308,146.00 | 5.58 |
| RPC | 10,000 | - | 10,000 | 10,000 | 1.84 | 4,900.00 | - | 4,900.00 | 4,900.00 | 1.84 |
| RPH | 15,200 | 68,300 | 83,500 | -53,100 | 9.84 | 79,800.00 | 357,460.00 | 437,260.00 | -277,660.00 | 9.8 |
| RS | 3,495,300 | 1,678,200 | 5,173,500 | 1,817,100 | 28.65 | 63,224,530.00 | 30,325,470.00 | 93,550,000.00 | 32,899,060.00 | 28.63 |
| RSP | 107,000 | 31,000 | 138,000 | 76,000 | 10.49 | 179,596.00 | 53,270.00 | 232,866.00 | 126,326.00 | 10.49 |
| RWI-W2 | - | 250,000 | 250,000 | -250,000 | 2.64 | - | 32,000.00 | 32,000.00 | -32,000.00 | 2.68 |
| S | 1,529,400 | 414,600 | 1,944,000 | 1,114,800 | 28.26 | 2,452,665.00 | 656,805.00 | 3,109,470.00 | 1,795,860.00 | 28.39 |
| S11 | 2,000 | 37,600 | 39,600 | -35,600 | 3.48 | 9,960.00 | 187,921.00 | 197,881.00 | -177,961.00 | 3.49 |
| SABINA | 18,700 | 18,400 | 37,100 | 300 | 9.57 | 329,950.00 | 322,010.00 | 651,960.00 | 7,940.00 | 9.62 |
| SAMART | 29,100 | 426,500 | 455,600 | -397,400 | 14.07 | 145,560.00 | 2,141,124.00 | 2,286,684.00 | -1,995,564.00 | 14.07 |
| SAMTEL | 43,500 | 20,200 | 63,700 | 23,300 | 6.5 | 237,855.00 | 110,110.00 | 347,965.00 | 127,745.00 | 6.49 |
| SAPPE | 9,600 | 8,100 | 17,700 | 1,500 | 2 | 166,570.00 | 140,620.00 | 307,190.00 | 25,950.00 | 2 |
| SAT | 47,100 | 50,100 | 97,200 | -3,000 | 8.11 | 487,750.00 | 520,400.00 | 1,008,150.00 | -32,650.00 | 8.1 |
| SAUCE | - | 100 | 100 | -100 | 0.42 | - | 2,490.00 | 2,490.00 | -2,490.00 | 0.42 |
| SAWAD | 1,927,858 | 1,707,200 | 3,635,058 | 220,658 | 20.42 | 92,440,096.00 | 81,797,900.00 | 174,237,996.00 | 10,642,196.00 | 20.43 |
| SC | 1,003,100 | 223,000 | 1,226,100 | 780,100 | 19.03 | 2,272,484.00 | 500,870.00 | 2,773,354.00 | 1,771,614.00 | 19.12 |
| SCB | 5,217,433 | 2,227,800 | 7,445,233 | 2,989,633 | 33.45 | 349,008,055.50 | 149,150,925.00 | 498,158,980.50 | 199,857,130.50 | 33.46 |
| SCC | 1,083,902 | 485,700 | 1,569,602 | 598,202 | 46.86 | 411,453,058.00 | 184,397,600.00 | 595,850,658.00 | 227,055,458.00 | 46.9 |
| SCCC | 161,600 | 216,100 | 377,700 | -54,500 | 25.25 | 24,301,400.00 | 32,354,100.00 | 56,655,500.00 | -8,052,700.00 | 25.2 |
| SCI | 50,000 | 50,000 | 100,000 | - | 2.55 | 68,500.00 | 69,577.00 | 138,077.00 | -1,077.00 | 2.52 |
| SCN | 54,000 | 21,000 | 75,000 | 33,000 | 8.97 | 104,457.00 | 40,930.00 | 145,387.00 | 63,527.00 | 8.97 |
| SDC-W1 | - | 543,000 | 543,000 | -543,000 | 48.22 | - | 32,580.00 | 32,580.00 | -32,580.00 | 48.51 |
| SE | 30,000 | - | 30,000 | 30,000 | 22.76 | 36,300.00 | - | 36,300.00 | 36,300.00 | 22.65 |
| SEAFCO | 454,600 | 2,209,500 | 2,664,100 | -1,754,900 | 9.32 | 3,115,470.00 | 15,151,600.00 | 18,267,070.00 | -12,036,130.00 | 9.29 |
| SEAOIL | 13,400 | 4,400 | 17,800 | 9,000 | 2.44 | 30,284.00 | 9,944.00 | 40,228.00 | 20,340.00 | 2.46 |
| SENA | 285,100 | 167,400 | 452,500 | 117,700 | 10.31 | 773,972.00 | 455,100.00 | 1,229,072.00 | 318,872.00 | 10.33 |
| SF | 596,600 | 302,600 | 899,200 | 294,000 | 22.25 | 2,535,860.00 | 1,265,786.00 | 3,801,646.00 | 1,270,074.00 | 22.35 |
| SFLEX | 951,500 | 972,600 | 1,924,100 | -21,100 | 7.74 | 10,573,420.00 | 10,482,400.00 | 21,055,820.00 | 91,020.00 | 7.61 |
| SGF | 174,200 | 239,300 | 413,500 | -65,100 | 11.14 | 109,746.00 | 148,366.00 | 258,112.00 | -38,620.00 | 11.15 |
| SGP | 694,600 | 225,800 | 920,400 | 468,800 | 21.56 | 6,121,150.00 | 1,978,630.00 | 8,099,780.00 | 4,142,520.00 | 21.6 |
| SHR | 75,500 | 138,700 | 214,200 | -63,200 | 6.62 | 150,350.00 | 275,642.00 | 425,992.00 | -125,292.00 | 6.6 |
| SICT | 271,600 | - | 271,600 | 271,600 | 2.13 | 1,292,816.00 | - | 1,292,816.00 | 1,292,816.00 | 2.13 |
| SIMAT | 639,700 | 88,200 | 727,900 | 551,500 | 9.31 | 2,548,762.00 | 351,710.00 | 2,900,472.00 | 2,197,052.00 | 9.33 |
| SIMAT-W3 | 30,000 | 75,000 | 105,000 | -45,000 | 0.45 | 18,900.00 | 46,200.00 | 65,100.00 | -27,300.00 | 0.45 |
| SIMAT-W4 | - | 5,133 | 5,133 | -5,133 | 10.17 | - | 12,524.52 | 12,524.52 | -12,524.52 | 9.75 |
| SINGER | 2,554,000 | 385,600 | 2,939,600 | 2,168,400 | 16.59 | 34,332,220.00 | 5,281,860.00 | 39,614,080.00 | 29,050,360.00 | 16.67 |
| SINGER-W1 | 8,500 | - | 8,500 | 8,500 | 0.5 | 50,100.00 | - | 50,100.00 | 50,100.00 | 0.47 |
| SINGER-W2 | 11,000 | 2,000 | 13,000 | 9,000 | 0.94 | 47,672.00 | 9,160.00 | 56,832.00 | 38,512.00 | 0.93 |
| SIRI | 15,845,900 | 2,351,900 | 18,197,800 | 13,494,000 | 14.83 | 11,067,197.00 | 1,647,481.00 | 12,714,678.00 | 9,419,716.00 | 14.93 |
| SIS | 534,800 | 967,100 | 1,501,900 | -432,300 | 31.59 | 5,441,620.00 | 9,873,950.00 | 15,315,570.00 | -4,432,330.00 | 31.61 |
| SISB | 119,700 | 283,400 | 403,100 | -163,700 | 10.24 | 1,053,060.00 | 2,494,170.00 | 3,547,230.00 | -1,441,110.00 | 10.29 |
| SKE | 15,000 | - | 15,000 | 15,000 | 2.77 | 10,650.00 | - | 10,650.00 | 10,650.00 | 2.75 |
| SKY | 36,000 | 79,200 | 115,200 | -43,200 | 5.49 | 557,780.00 | 1,225,250.00 | 1,783,030.00 | -667,470.00 | 5.5 |
| SMART | 22,400 | 106,600 | 129,000 | -84,200 | 3.88 | 24,650.00 | 117,428.00 | 142,078.00 | -92,778.00 | 3.87 |
| SMART-W2 | - | 34,000 | 34,000 | -34,000 | 0.37 | - | 7,480.00 | 7,480.00 | -7,480.00 | 0.37 |
| SMIT | - | 5,000 | 5,000 | -5,000 | 3.49 | - | 16,900.00 | 16,900.00 | -16,900.00 | 3.47 |
| SMPC | 169,100 | 47,900 | 217,000 | 121,200 | 6.04 | 1,952,980.00 | 555,370.00 | 2,508,350.00 | 1,397,610.00 | 6.08 |
| SMT | 1,059,200 | 2,420,200 | 3,479,400 | -1,361,000 | 7.18 | 2,401,948.00 | 5,531,738.00 | 7,933,686.00 | -3,129,790.00 | 7.23 |
| SPA | 215,900 | 5,600 | 221,500 | 210,300 | 3.04 | 1,188,010.00 | 31,640.00 | 1,219,650.00 | 1,156,370.00 | 3.04 |
| SPACK | 40,800 | - | 40,800 | 40,800 | 3.86 | 95,400.00 | - | 95,400.00 | 95,400.00 | 3.88 |
| SPALI | 1,151,400 | 842,100 | 1,993,500 | 309,300 | 29.26 | 18,663,460.00 | 13,638,910.00 | 32,302,370.00 | 5,024,550.00 | 29.35 |
| SPCG | 753,400 | 380,200 | 1,133,600 | 373,200 | 26.5 | 13,472,090.00 | 6,804,220.00 | 20,276,310.00 | 6,667,870.00 | 26.57 |
| SPI | 19,600 | 550 | 20,150 | 19,050 | 44.68 | 1,179,000.00 | 33,635.00 | 1,212,635.00 | 1,145,365.00 | 44.63 |
| SPRC | 7,432,015 | 2,894,400 | 10,326,415 | 4,537,615 | 22.63 | 51,040,330.50 | 19,557,175.00 | 70,597,505.50 | 31,483,155.50 | 22.85 |
| SPVI | 657,345 | 418,900 | 1,076,245 | 238,445 | 6.91 | 1,800,903.10 | 1,145,014.00 | 2,945,917.10 | 655,889.10 | 6.92 |
| SQ | 599,700 | 14,600 | 614,300 | 585,100 | 4.34 | 970,025.00 | 24,258.00 | 994,283.00 | 945,767.00 | 4.38 |
| SSP | 167,400 | 19,600 | 187,000 | 147,800 | 5.54 | 1,297,035.00 | 152,090.00 | 1,449,125.00 | 1,144,945.00 | 5.55 |
| SST-W2 | 180,300 | 180,300 | 360,600 | - | 5.49 | 198,530.00 | 202,344.00 | 400,874.00 | -3,814.00 | 5.73 |
| STA | 7,570,200 | 3,657,300 | 11,227,500 | 3,912,900 | 30.05 | 189,046,535.00 | 91,191,445.00 | 280,237,980.00 | 97,855,090.00 | 30.14 |
| STANLY | 100 | 1,900 | 2,000 | -1,800 | 4.82 | 16,100.00 | 303,750.00 | 319,850.00 | -287,650.00 | 4.83 |
| STARK | 3,057,300 | 2,821,100 | 5,878,400 | 236,200 | 20.71 | 6,710,986.00 | 6,208,294.00 | 12,919,280.00 | 502,692.00 | 20.75 |
| STEC | 1,102,100 | 1,714,200 | 2,816,300 | -612,100 | 22.05 | 16,316,090.00 | 25,352,640.00 | 41,668,730.00 | -9,036,550.00 | 22.03 |
| STGT | 338,800 | 110,400 | 449,200 | 228,400 | 5.26 | 27,250,375.00 | 8,920,400.00 | 36,170,775.00 | 18,329,975.00 | 5.25 |
| STI | 68,500 | 317,500 | 386,000 | -249,000 | 2.4 | 525,875.00 | 2,429,340.00 | 2,955,215.00 | -1,903,465.00 | 2.39 |
| STPI | 454,700 | 237,000 | 691,700 | 217,700 | 19.15 | 1,910,456.00 | 977,126.00 | 2,887,582.00 | 933,330.00 | 19.2 |
| SUC | 200 | - | 200 | 200 | 8.33 | 6,700.00 | - | 6,700.00 | 6,700.00 | 8.34 |
| SUPER | 83,201,045 | 43,223,200 | 126,424,245 | 39,977,845 | 17.26 | 74,040,849.05 | 38,486,250.00 | 112,527,099.05 | 35,554,599.05 | 17.22 |
| SUSCO | - | 300 | 300 | -300 | 0.06 | - | 690 | 690 | -690 | 0.06 |
| SVH | 500 | - | 500 | 500 | 14.66 | 208,600.00 | - | 208,600.00 | 208,600.00 | 14.89 |
| SVI | 1,549,200 | 2,583,500 | 4,132,700 | -1,034,300 | 12.35 | 5,529,884.00 | 9,277,254.00 | 14,807,138.00 | -3,747,370.00 | 12.37 |
| SVOA | 1,100 | 229,900 | 231,000 | -228,800 | 3.8 | 1,234.00 | 259,502.00 | 260,736.00 | -258,268.00 | 3.79 |
| SWC | 6,000 | 5,500 | 11,500 | 500 | 4.74 | 22,200.00 | 20,350.00 | 42,550.00 | 1,850.00 | 4.69 |
| SYMC | 1,700 | - | 1,700 | 1,700 | 2.42 | 5,588.00 | - | 5,588.00 | 5,588.00 | 2.42 |
| SYNEX | 4,046,202 | 1,917,800 | 5,964,002 | 2,128,402 | 30.44 | 45,872,388.40 | 21,583,660.00 | 67,456,048.40 | 24,288,728.40 | 30.6 |
| SYNTEC | 102,700 | 17,800 | 120,500 | 84,900 | 3.31 | 158,753.00 | 27,569.00 | 186,322.00 | 131,184.00 | 3.35 |
| T | 605,000 | - | 605,000 | 605,000 | 47.16 | 12,100.00 | - | 12,100.00 | 12,100.00 | 46.39 |
| TACC | 2,160,600 | 199,300 | 2,359,900 | 1,961,300 | 17.16 | 12,781,970.00 | 1,178,280.00 | 13,960,250.00 | 11,603,690.00 | 17.13 |
| TAE | 220,900 | 108,200 | 329,100 | 112,700 | 9.25 | 574,506.00 | 281,320.00 | 855,826.00 | 293,186.00 | 9.27 |
| TAPAC | - | 10,000 | 10,000 | -10,000 | 1.3 | - | 38,700.00 | 38,700.00 | -38,700.00 | 1.28 |
| TASCO | 1,228,100 | 1,245,000 | 2,473,100 | -16,900 | 6.81 | 33,880,625.00 | 34,604,550.00 | 68,485,175.00 | -723,925.00 | 6.84 |
| TC | 50,000 | 27,700 | 77,700 | 22,300 | 2.96 | 186,816.00 | 100,828.00 | 287,644.00 | 85,988.00 | 2.93 |
| TCAP | 3,099,100 | 3,669,000 | 6,768,100 | -569,900 | 47.05 | 107,505,575.00 | 127,226,975.00 | 234,732,550.00 | -19,721,400.00 | 47.05 |
| TCC | 100,100 | - | 100,100 | 100,100 | 2.49 | 21,022.00 | - | 21,022.00 | 21,022.00 | 2.46 |
| TCMC | 876,300 | 6,600 | 882,900 | 869,700 | 8.64 | 932,564.00 | 7,062.00 | 939,626.00 | 925,502.00 | 8.61 |
| TEAM | 1,900 | 2,349 | 4,249 | -449 | 0.27 | 1,677.00 | 2,101.16 | 3,778.16 | -424.16 | 0.27 |
| TEAMG | 2,427,600 | 1,551,800 | 3,979,400 | 875,800 | 5.81 | 5,522,560.00 | 3,635,340.00 | 9,157,900.00 | 1,887,220.00 | 5.78 |
| TFG | 4,203,500 | 1,226,100 | 5,429,600 | 2,977,400 | 13.92 | 19,636,600.00 | 5,758,224.00 | 25,394,824.00 | 13,878,376.00 | 13.88 |
| TFI | 100,000 | 60 | 100,060 | 99,940 | 3.46 | 10,000.00 | 6 | 10,006.00 | 9,994.00 | 3.47 |
| TFMAMA | - | 400 | 400 | -400 | 6.63 | - | 78,000.00 | 78,000.00 | -78,000.00 | 6.61 |
| TGPRO | 221 | 5,537 | 5,758 | -5,316 | 0.22 | 15.47 | 332.22 | 347.69 | -316.75 | 0.22 |
| THAI | 1,104,107 | 763,300 | 1,867,407 | 340,807 | 34.18 | 3,228,636.44 | 2,229,828.00 | 5,458,464.44 | 998,808.44 | 34.26 |
| THANI | 2,387,500 | 1,900,500 | 4,288,000 | 487,000 | 22.78 | 8,221,758.00 | 6,584,476.00 | 14,806,234.00 | 1,637,282.00 | 22.7 |
| THCOM | 955,100 | 221,200 | 1,176,300 | 733,900 | 6.91 | 5,076,346.00 | 1,164,490.00 | 6,240,836.00 | 3,911,856.00 | 6.97 |
| THG | 249,706 | 8,700 | 258,406 | 241,006 | 31.09 | 4,821,464.00 | 165,940.00 | 4,987,404.00 | 4,655,524.00 | 31.31 |
| THRE | 2,988,100 | 3,135,300 | 6,123,400 | -147,200 | 14.42 | 3,090,284.00 | 3,257,118.00 | 6,347,402.00 | -166,834.00 | 14.46 |
| THREL | 31,100 | 1,400 | 32,500 | 29,700 | 0.43 | 73,776.00 | 3,332.00 | 77,108.00 | 70,444.00 | 0.43 |
| TIP | 389,300 | 1,141,900 | 1,531,200 | -752,600 | 24.53 | 11,359,575.00 | 33,426,325.00 | 44,785,900.00 | -22,066,750.00 | 24.58 |
| TIPCO | 111,200 | 157,900 | 269,100 | -46,700 | 6.44 | 847,075.00 | 1,211,815.00 | 2,058,890.00 | -364,740.00 | 6.46 |
| TISCO | 1,796,701 | 3,033,650 | 4,830,351 | -1,236,949 | 44.05 | 116,993,115.25 | 197,574,700.00 | 314,567,815.25 | -80,581,584.75 | 44.05 |
| TITLE | - | 600 | 600 | -600 | 0.27 | - | 1,072.00 | 1,072.00 | -1,072.00 | 0.26 |
| TKN | 3,796,200 | 1,278,600 | 5,074,800 | 2,517,600 | 15.35 | 34,851,345.00 | 11,714,680.00 | 46,566,025.00 | 23,136,665.00 | 15.35 |
| TKS | 1,000 | 51,000 | 52,000 | -50,000 | 2.98 | 5,410.00 | 276,550.00 | 281,960.00 | -271,140.00 | 2.95 |
| TM | 20,000 | 20,000 | 40,000 | - | 1.02 | 50,800.00 | 51,200.00 | 102,000.00 | -400 | 1.01 |
| TMB | 78,651,141 | 70,077,800 | 148,728,941 | 8,573,341 | 19.13 | 75,329,082.38 | 67,151,984.00 | 142,481,066.38 | 8,177,098.38 | 19.12 |
| TMILL | 500 | - | 500 | 500 | 0.12 | 1,532.00 | - | 1,532.00 | 1,532.00 | 0.12 |
| TMW | 11,200 | - | 11,200 | 11,200 | 5.34 | 373,825.00 | - | 373,825.00 | 373,825.00 | 5.33 |
| TNP | 153,200 | 201,900 | 355,100 | -48,700 | 1.82 | 462,926.00 | 605,746.00 | 1,068,672.00 | -142,820.00 | 1.81 |
| TOA | 218,021 | 352,600 | 570,621 | -134,579 | 21.79 | 8,447,813.50 | 13,666,350.00 | 22,114,163.50 | -5,218,536.50 | 21.75 |
| TOG | 200 | - | 200 | 200 | 1.28 | 652 | - | 652 | 652 | 1.28 |
| TOP | 4,062,700 | 2,885,900 | 6,948,600 | 1,176,800 | 20.23 | 168,648,475.00 | 119,071,375.00 | 287,719,850.00 | 49,577,100.00 | 20.28 |
| TPCH | 93,800 | 41,200 | 135,000 | 52,600 | 5.45 | 1,222,570.00 | 539,820.00 | 1,762,390.00 | 682,750.00 | 5.43 |
| TPIPL | 2,373,000 | 1,391,100 | 3,764,100 | 981,900 | 20.23 | 3,024,624.00 | 1,748,988.00 | 4,773,612.00 | 1,275,636.00 | 20.32 |
| TPIPP | 1,547,000 | 861,300 | 2,408,300 | 685,700 | 20.59 | 6,163,088.00 | 3,417,594.00 | 9,580,682.00 | 2,745,494.00 | 20.66 |
| TPLAS | - | 15,000 | 15,000 | -15,000 | 1.74 | - | 19,800.00 | 19,800.00 | -19,800.00 | 1.75 |
| TPOLY | 394,300 | 59,200 | 453,500 | 335,100 | 12.6 | 796,107.00 | 116,729.00 | 912,836.00 | 679,378.00 | 12.61 |
| TQM | 499,000 | 183,800 | 682,800 | 315,200 | 18.67 | 65,987,450.00 | 24,262,400.00 | 90,249,850.00 | 41,725,050.00 | 18.67 |
| TRC | - | 129,900 | 129,900 | -129,900 | 0.85 | - | 18,186.00 | 18,186.00 | -18,186.00 | 0.89 |
| TRITN | 696,900 | 260,500 | 957,400 | 436,400 | 1.25 | 222,070.00 | 80,825.00 | 302,895.00 | 141,245.00 | 1.26 |
| TRITN-W3 | 280,000 | 200,000 | 480,000 | 80,000 | 9.61 | 40,000.00 | 28,000.00 | 68,000.00 | 12,000.00 | 9.52 |
| TRUBB | 973,600 | 743,600 | 1,717,200 | 230,000 | 7.09 | 1,222,552.00 | 972,554.00 | 2,195,106.00 | 249,998.00 | 7.01 |
| TRUE | 10,233,007 | 11,872,120 | 22,105,127 | -1,639,113 | 25.47 | 34,080,051.10 | 39,398,150.00 | 73,478,201.10 | -5,318,098.90 | 25.49 |
| TSE | 344,000 | 723,900 | 1,067,900 | -379,900 | 5.66 | 982,676.00 | 2,066,722.00 | 3,049,398.00 | -1,084,046.00 | 5.69 |
| TSI | 380,000 | - | 380,000 | 380,000 | 2.12 | 147,780.00 | - | 147,780.00 | 147,780.00 | 2.21 |
| TSR | 51,900 | - | 51,900 | 51,900 | 2.71 | 128,712.00 | - | 128,712.00 | 128,712.00 | 2.7 |
| TSTH | 330,000 | 80,000 | 410,000 | 250,000 | 11.59 | 114,700.00 | 28,000.00 | 142,700.00 | 86,700.00 | 11.51 |
| TTA | 236,900 | 393,600 | 630,500 | -156,700 | 9.68 | 711,076.00 | 1,180,308.00 | 1,891,384.00 | -469,232.00 | 9.66 |
| TTCL | 91,100 | 464,100 | 555,200 | -373,000 | 10.67 | 260,964.00 | 1,330,148.00 | 1,591,112.00 | -1,069,184.00 | 10.66 |
| TTW | 3,603,800 | 863,000 | 4,466,800 | 2,740,800 | 41.61 | 47,861,970.00 | 11,464,590.00 | 59,326,560.00 | 36,397,380.00 | 41.67 |
| TU | 8,743,600 | 4,173,600 | 12,917,200 | 4,570,000 | 48.52 | 116,132,000.00 | 55,486,610.00 | 171,618,610.00 | 60,645,390.00 | 48.61 |
| TVD | 442,300 | 708,700 | 1,151,000 | -266,400 | 4.8 | 524,875.00 | 846,179.00 | 1,371,054.00 | -321,304.00 | 4.79 |
| TVD-W2 | 494,400 | 494,400 | 988,800 | - | 0.94 | 218,022.00 | 223,972.00 | 441,994.00 | -5,950.00 | 0.95 |
| TVO | 262,000 | 226,400 | 488,400 | 35,600 | 12.84 | 7,630,050.00 | 6,565,650.00 | 14,195,700.00 | 1,064,400.00 | 12.85 |
| TWPC | 7,200 | 481,200 | 488,400 | -474,000 | 28.4 | 27,766.00 | 1,848,896.00 | 1,876,662.00 | -1,821,130.00 | 28.34 |
| TWZ | 10,000,100 | 10,892,300 | 20,892,400 | -892,200 | 79.94 | 600,007.00 | 655,896.00 | 1,255,903.00 | -55,889.00 | 79.3 |
| TYCN | 93,000 | - | 93,000 | 93,000 | 47.4 | 181,350.00 | - | 181,350.00 | 181,350.00 | 47.34 |
| U | 690,000 | 888,900 | 1,578,900 | -198,900 | 6.74 | 998,934.00 | 1,285,467.00 | 2,284,401.00 | -286,533.00 | 6.75 |
| UAC | 21,800 | 21,800 | 43,600 | - | 14.13 | 80,896.00 | 81,526.00 | 162,422.00 | -630 | 14.15 |
| UKEM | 470,000 | 446,400 | 916,400 | 23,600 | 3.99 | 291,000.00 | 276,641.00 | 567,641.00 | 14,359.00 | 3.99 |
| UMI | 27,000 | 223,000 | 250,000 | -196,000 | 5.12 | 18,630.00 | 152,700.00 | 171,330.00 | -134,070.00 | 5.11 |
| UNIQ | 66,300 | 183,100 | 249,400 | -116,800 | 16.59 | 338,130.00 | 933,310.00 | 1,271,440.00 | -595,180.00 | 16.6 |
| UPA | 1,200,000 | 1,230,000 | 2,430,000 | -30,000 | 33.12 | 312,000.00 | 319,800.00 | 631,800.00 | -7,800.00 | 33.12 |
| UPOIC | 200 | - | 200 | 200 | 7.69 | 644 | - | 644 | 644 | 7.59 |
| UREKA | 5,300 | 42,900 | 48,200 | -37,600 | 0.99 | 4,505.00 | 36,350.00 | 40,855.00 | -31,845.00 | 0.99 |
| UREKA-W2 | 50,000 | 251,000 | 301,000 | -201,000 | 1.41 | 14,500.00 | 63,747.00 | 78,247.00 | -49,247.00 | 1.37 |
| UTP | 834,000 | 1,583,300 | 2,417,300 | -749,300 | 10.27 | 9,835,510.00 | 18,573,880.00 | 28,409,390.00 | -8,738,370.00 | 10.23 |
| UV | 22,400 | 236,400 | 258,800 | -214,000 | 12.25 | 66,080.00 | 695,036.00 | 761,116.00 | -628,956.00 | 12.22 |
| UWC | 2,200 | 3,020,400 | 3,022,600 | -3,018,200 | 7.43 | 86 | 150,768.00 | 150,854.00 | -150,682.00 | 8.94 |
| VCOM | 114,400 | 85,200 | 199,600 | 29,200 | 12.71 | 361,504.00 | 267,608.00 | 629,112.00 | 93,896.00 | 12.7 |
| VGI | 1,379,600 | 661,900 | 2,041,500 | 717,700 | 12.45 | 9,100,740.00 | 4,347,655.00 | 13,448,395.00 | 4,753,085.00 | 12.43 |
| VGI-W2 | 319,800 | 100,000 | 419,800 | 219,800 | 1.39 | 209,980.00 | 66,000.00 | 275,980.00 | 143,980.00 | 1.39 |
| VIBHA | 37,700 | 91,400 | 129,100 | -53,700 | 13.73 | 57,362.00 | 139,594.00 | 196,956.00 | -82,232.00 | 13.67 |
| VIBHA-W3 | 315,000 | 239,900 | 554,900 | 75,100 | 44.72 | 41,000.00 | 33,586.00 | 74,586.00 | 7,414.00 | 44.53 |
| VIH | 18,300 | 2,300 | 20,600 | 16,000 | 0.76 | 121,585.00 | 15,180.00 | 136,765.00 | 106,405.00 | 0.77 |
| VL | - | 64,500 | 64,500 | -64,500 | 2.83 | - | 81,330.00 | 81,330.00 | -81,330.00 | 2.83 |
| VNG | 1,000 | 2,600 | 3,600 | -1,600 | 1.95 | 3,600.00 | 9,342.00 | 12,942.00 | -5,742.00 | 1.95 |
| VNT | 735,909 | 349,000 | 1,084,909 | 386,909 | 31.96 | 17,557,834.80 | 8,316,200.00 | 25,874,034.80 | 9,241,634.80 | 31.97 |
| VPO | 6,000 | 2,000 | 8,000 | 4,000 | 1.49 | 2,120.00 | 740 | 2,860.00 | 1,380.00 | 1.46 |
| W | 1,221,150 | 366,517 | 1,587,667 | 854,633 | 0.51 | 207,756.00 | 64,807.72 | 272,563.72 | 142,948.28 | 0.51 |
| WAVE | 500,000 | 1,500 | 501,500 | 498,500 | 31.22 | 600,000.00 | 1,875.00 | 601,875.00 | 598,125.00 | 30.85 |
| WHA | 15,722,600 | 8,717,600 | 24,440,200 | 7,005,000 | 24.59 | 50,359,732.00 | 27,902,288.00 | 78,262,020.00 | 22,457,444.00 | 24.61 |
| WHAUP | 2,845,002 | 2,213,600 | 5,058,602 | 631,402 | 34.5 | 12,364,316.72 | 9,583,724.00 | 21,948,040.72 | 2,780,592.72 | 34.54 |
| WICE | 5,973,500 | 1,752,500 | 7,726,000 | 4,221,000 | 15.37 | 21,592,410.00 | 6,333,526.00 | 27,925,936.00 | 15,258,884.00 | 15.33 |
| WIIK | 150,500 | 27,900 | 178,400 | 122,600 | 8.24 | 277,090.00 | 51,196.00 | 328,286.00 | 225,894.00 | 8.21 |
| WORK | 118,000 | 115,100 | 233,100 | 2,900 | 13.05 | 1,160,535.00 | 1,129,535.00 | 2,290,070.00 | 31,000.00 | 13.06 |
| WP | 8,400 | 14,600 | 23,000 | -6,200 | 8.26 | 39,832.00 | 70,944.00 | 110,776.00 | -31,112.00 | 8.24 |
| XO | 121,700 | 260,800 | 382,500 | -139,100 | 12.56 | 1,104,575.00 | 2,377,145.00 | 3,481,720.00 | -1,272,570.00 | 12.53 |
| YGG | 4,800 | 1,100 | 5,900 | 3,700 | 0.6 | 54,240.00 | 12,540.00 | 66,780.00 | 41,700.00 | 0.6 |
| ZEN | - | 10,500 | 10,500 | -10,500 | 3.22 | - | 88,235.00 | 88,235.00 | -88,235.00 | 3.23 |
| ZMICO | - | 20,000 | 20,000 | -20,000 | 0.56 | - | 13,000.00 | 13,000.00 | -13,000.00 | 0.56 |
| ZMICO-W4 | 1,000 | - | 1,000 | 1,000 | 0.68 | 90 | - | 90 | 90 | 0.77 |
| * % of Trading Volume in Underlying Securities | ||||||||||
******************************************
