- Details
- Category: หุ้นเด่นวันนี้
- Published: Thursday, 30 July 2020 07:30
- Hits: 6774
NVDR Trading Data by Stock 30-7-20
| NVDR Trading Data by Stock | ||||||||||
| Date: 29 Jul 2020 | ||||||||||
| Symbol | Volume (Share) | Value (Baht) | ||||||||
| Buy | Sell | Total | Net | %* | Buy | Sell | Total | Net | %* | |
| 7UP | 5,000 | 189,800 | 194,800 | -184,800 | 0.35 | 1,750.00 | 66,430.00 | 68,180.00 | -64,680.00 | 0.35 |
| 7UP-W4 | 870,000 | 870,000 | 1,740,000 | - | 8.48 | 79,000.00 | 73,300.00 | 152,300.00 | 5,700.00 | 8.25 |
| AAV | 779,500 | 1,770,800 | 2,550,300 | -991,300 | 9.56 | 1,461,570.00 | 3,330,053.00 | 4,791,623.00 | -1,868,483.00 | 9.6 |
| ABICO | 224,100 | 144,300 | 368,400 | 79,800 | 3.48 | 1,513,555.00 | 964,605.00 | 2,478,160.00 | 548,950.00 | 3.48 |
| ABM | 50,000 | 50,000 | 100,000 | - | 1.42 | 48,000.00 | 48,000.00 | 96,000.00 | - | 1.46 |
| ACAP | 100 | - | 100 | 100 | 0 | 73 | - | 73 | 73 | 0 |
| ACE | 2,415,900 | 6,749,900 | 9,165,800 | -4,334,000 | 7.77 | 9,254,732.00 | 25,756,452.00 | 35,011,184.00 | -16,501,720.00 | 7.77 |
| ACG | - | 10,100 | 10,100 | -10,100 | 1.61 | - | 10,302.00 | 10,302.00 | -10,302.00 | 1.63 |
| ADB | 60,000 | 33,200 | 93,200 | 26,800 | 10.67 | 43,200.00 | 24,136.00 | 67,336.00 | 19,064.00 | 10.83 |
| ADVANC | 2,015,868 | 1,301,947 | 3,317,815 | 713,921 | 43.45 | 374,923,268.50 | 242,033,978.50 | 616,957,247.00 | 132,889,290.00 | 43.45 |
| AEC | - | 100 | 100 | -100 | 0.01 | - | 29 | 29 | -29 | 0.01 |
| AEONTS | 547,900 | 408,500 | 956,400 | 139,400 | 60.56 | 61,137,350.00 | 45,518,550.00 | 106,655,900.00 | 15,618,800.00 | 60.61 |
| AGE | 200 | - | 200 | 200 | 0.01 | 146 | - | 146 | 146 | 0.01 |
| AH | 155,400 | 150,600 | 306,000 | 4,800 | 7.86 | 1,381,925.00 | 1,338,070.00 | 2,719,995.00 | 43,855.00 | 7.89 |
| AI | 215,700 | 209,800 | 425,500 | 5,900 | 6.27 | 286,104.00 | 279,672.00 | 565,776.00 | 6,432.00 | 6.29 |
| AIE | 20,000 | 100,300 | 120,300 | -80,300 | 1.27 | 12,800.00 | 64,192.00 | 76,992.00 | -51,392.00 | 1.26 |
| AIT | 100 | 4,900 | 5,000 | -4,800 | 2.11 | 1,720.00 | 84,250.00 | 85,970.00 | -82,530.00 | 2.11 |
| AJ | 1,851,300 | 247,400 | 2,098,700 | 1,603,900 | 30.24 | 33,445,210.00 | 4,441,570.00 | 37,886,780.00 | 29,003,640.00 | 30.32 |
| AJA | 100 | 20,600 | 20,700 | -20,500 | 0.28 | 13 | 2,884.00 | 2,897.00 | -2,871.00 | 0.28 |
| AKR | 50,000 | 50,000 | 100,000 | - | 5 | 26,500.00 | 26,500.00 | 53,000.00 | - | 4.97 |
| AKR-W1 | 800,000 | - | 800,000 | 800,000 | 6.64 | 40,000.00 | - | 40,000.00 | 40,000.00 | 6.64 |
| ALL | 72,700 | 163,800 | 236,500 | -91,100 | 3.12 | 251,072.00 | 563,472.00 | 814,544.00 | -312,400.00 | 3.13 |
| ALT | 420,500 | 488,600 | 909,100 | -68,100 | 8.45 | 1,734,306.00 | 2,005,698.00 | 3,740,004.00 | -271,392.00 | 8.44 |
| ALT-W1 | 278,500 | 80,000 | 358,500 | 198,500 | 3.75 | 280,178.00 | 80,900.00 | 361,078.00 | 199,278.00 | 3.73 |
| AMA | 4,600 | 4,800 | 9,400 | -200 | 1.8 | 25,415.00 | 26,640.00 | 52,055.00 | -1,225.00 | 1.8 |
| AMANAH | 527,700 | 1,432,600 | 1,960,300 | -904,900 | 15.9 | 1,399,436.00 | 3,769,264.00 | 5,168,700.00 | -2,369,828.00 | 15.95 |
| AMATA | 1,854,300 | 4,317,197 | 6,171,497 | -2,462,897 | 20.37 | 28,182,240.00 | 65,571,224.70 | 93,753,464.70 | -37,388,984.70 | 20.41 |
| ANAN | 955,400 | 927,400 | 1,882,800 | 28,000 | 13.01 | 1,458,746.00 | 1,415,041.00 | 2,873,787.00 | 43,705.00 | 13.03 |
| AOT | 7,053,005 | 4,793,226 | 11,846,231 | 2,259,779 | 28.73 | 388,003,793.50 | 264,153,661.50 | 652,157,455.00 | 123,850,132.00 | 28.73 |
| AP | 12,369,500 | 6,189,500 | 18,559,000 | 6,180,000 | 33.84 | 77,033,835.00 | 38,587,170.00 | 115,621,005.00 | 38,446,665.00 | 33.78 |
| APCO | - | 146,800 | 146,800 | -146,800 | 9.95 | - | 538,228.00 | 538,228.00 | -538,228.00 | 9.88 |
| APCS | - | 30,300 | 30,300 | -30,300 | 1.94 | - | 178,435.00 | 178,435.00 | -178,435.00 | 1.93 |
| APP | 26,000 | 800 | 26,800 | 25,200 | 1.94 | 44,500.00 | 1,384.00 | 45,884.00 | 43,116.00 | 1.92 |
| APURE | 178,600 | 163,747 | 342,347 | 14,853 | 13.57 | 356,191.00 | 325,183.18 | 681,374.18 | 31,007.82 | 13.59 |
| APURE-W2 | 500,000 | 5,000 | 505,000 | 495,000 | 4.94 | 115,000.00 | 1,100.00 | 116,100.00 | 113,900.00 | 4.97 |
| AQ | 600 | - | 600 | 600 | 0 | 6 | - | 6 | 6 | 0 |
| AQUA | 36,300 | 320,700 | 357,000 | -284,400 | 4.64 | 14,520.00 | 131,487.00 | 146,007.00 | -116,967.00 | 4.63 |
| ARROW | - | 1,200 | 1,200 | -1,200 | 0.21 | - | 9,420.00 | 9,420.00 | -9,420.00 | 0.21 |
| AS | 23,000 | 180,700 | 203,700 | -157,700 | 33.66 | 44,360.00 | 347,830.00 | 392,190.00 | -303,470.00 | 33.7 |
| ASAP | 257,300 | 778,200 | 1,035,500 | -520,900 | 11.1 | 617,298.00 | 1,841,724.00 | 2,459,022.00 | -1,224,426.00 | 11.08 |
| ASIA | 300 | - | 300 | 300 | 1.11 | 1,412.00 | - | 1,412.00 | 1,412.00 | 1.11 |
| ASIAN | 7,506,437 | 5,376,300 | 12,882,737 | 2,130,137 | 16.36 | 69,442,826.50 | 50,524,550.00 | 119,967,376.50 | 18,918,276.50 | 16.33 |
| ASK | - | 48,400 | 48,400 | -48,400 | 19.04 | - | 831,070.00 | 831,070.00 | -831,070.00 | 19 |
| ASP | 46,100 | 93,300 | 139,400 | -47,200 | 2.71 | 77,448.00 | 158,331.00 | 235,779.00 | -80,883.00 | 2.69 |
| ATP30 | 130,000 | 100 | 130,100 | 129,900 | 2.05 | 110,200.00 | 84 | 110,284.00 | 110,116.00 | 2.06 |
| AU | 142,900 | 854,300 | 997,200 | -711,400 | 7.58 | 1,257,955.00 | 7,618,380.00 | 8,876,335.00 | -6,360,425.00 | 7.67 |
| AUCT | 307,100 | 278,000 | 585,100 | 29,100 | 9.92 | 2,183,060.00 | 2,002,425.00 | 4,185,485.00 | 180,635.00 | 9.93 |
| AWC | 6,759,564 | 12,164,700 | 18,924,264 | -5,405,136 | 26.78 | 26,780,889.44 | 48,291,650.00 | 75,072,539.44 | -21,510,760.56 | 26.74 |
| BA | 190,400 | 150,400 | 340,800 | 40,000 | 15.35 | 1,152,990.00 | 903,730.00 | 2,056,720.00 | 249,260.00 | 15.45 |
| BAFS | 25,811 | 47,700 | 73,511 | -21,889 | 5.76 | 575,464.20 | 1,059,590.00 | 1,635,054.20 | -484,125.80 | 5.8 |
| BAM | 1,961,076 | 1,809,310 | 3,770,386 | 151,766 | 5.72 | 48,342,714.20 | 44,616,678.00 | 92,959,392.20 | 3,726,036.20 | 5.72 |
| BANPU | 1,733,650 | 5,143,500 | 6,877,150 | -3,409,850 | 27.16 | 10,230,910.50 | 30,170,565.00 | 40,401,475.50 | -19,939,654.50 | 27.17 |
| BAY | 13,800 | 35,000 | 48,800 | -21,200 | 10.41 | 294,800.00 | 747,510.00 | 1,042,310.00 | -452,710.00 | 10.4 |
| BBL | 3,199,943 | 3,818,069 | 7,018,012 | -618,126 | 30.03 | 325,411,253.50 | 388,027,934.50 | 713,439,188.00 | -62,616,681.00 | 30.09 |
| BCH | 4,202,900 | 1,802,800 | 6,005,700 | 2,400,100 | 31.67 | 62,469,070.00 | 26,888,060.00 | 89,357,130.00 | 35,581,010.00 | 31.63 |
| BCP | 293,700 | 551,400 | 845,100 | -257,700 | 36.66 | 5,810,610.00 | 10,879,700.00 | 16,690,310.00 | -5,069,090.00 | 36.66 |
| BCPG | 509,007 | 88,200 | 597,207 | 420,807 | 22.92 | 7,997,899.90 | 1,384,950.00 | 9,382,849.90 | 6,612,949.90 | 22.91 |
| BDMS | 6,954,395 | 5,229,200 | 12,183,595 | 1,725,195 | 34.76 | 152,009,194.80 | 114,391,210.00 | 266,400,404.80 | 37,617,984.80 | 34.73 |
| BEAUTY | 3,539,500 | 6,473,500 | 10,013,000 | -2,934,000 | 10.04 | 5,338,745.00 | 9,721,147.00 | 15,059,892.00 | -4,382,402.00 | 10.06 |
| BEC | 529,300 | 401,800 | 931,100 | 127,500 | 8.2 | 2,486,382.00 | 1,901,256.00 | 4,387,638.00 | 585,126.00 | 8.21 |
| BEM | 10,054,700 | 7,263,103 | 17,317,803 | 2,791,597 | 33.03 | 90,107,190.00 | 65,070,622.00 | 155,177,812.00 | 25,036,568.00 | 33.02 |
| BFIT | 641,540 | 488,040 | 1,129,580 | 153,500 | 11.46 | 20,528,420.00 | 15,502,237.25 | 36,030,657.25 | 5,026,182.75 | 11.52 |
| BGC | 17,200 | 103,800 | 121,000 | -86,600 | 6.84 | 166,450.00 | 1,019,485.00 | 1,185,935.00 | -853,035.00 | 6.89 |
| BGRIM | 3,005,721 | 1,813,200 | 4,818,921 | 1,192,521 | 18.23 | 153,323,832.50 | 92,231,400.00 | 245,555,232.50 | 61,092,432.50 | 18.23 |
| BH | 468,137 | 220,500 | 688,637 | 247,637 | 18.86 | 53,195,818.00 | 25,093,450.00 | 78,289,268.00 | 28,102,368.00 | 18.86 |
| BIG | 824,100 | 720,000 | 1,544,100 | 104,100 | 17.65 | 458,597.00 | 397,118.00 | 855,715.00 | 61,479.00 | 17.6 |
| BIZ | - | 500 | 500 | -500 | 0.54 | - | 1,800.00 | 1,800.00 | -1,800.00 | 0.53 |
| BJC | 2,056,068 | 4,186,500 | 6,242,568 | -2,130,432 | 25.54 | 77,008,141.25 | 158,345,250.00 | 235,353,391.25 | -81,337,108.75 | 25.48 |
| BJCHI | 312,200 | 389,600 | 701,800 | -77,400 | 4.6 | 642,846.00 | 769,130.00 | 1,411,976.00 | -126,284.00 | 4.55 |
| BKI | 100 | 700 | 800 | -600 | 2.2 | 28,600.00 | 200,600.00 | 229,200.00 | -172,000.00 | 2.19 |
| BLA | 756,600 | 637,700 | 1,394,300 | 118,900 | 13.4 | 12,887,920.00 | 10,967,210.00 | 23,855,130.00 | 1,920,710.00 | 13.41 |
| BLAND | 933,500 | 924,800 | 1,858,300 | 8,700 | 16.74 | 971,064.00 | 952,513.00 | 1,923,577.00 | 18,551.00 | 16.77 |
| BOL | 30,000 | 121,700 | 151,700 | -91,700 | 1.48 | 121,792.00 | 503,472.00 | 625,264.00 | -381,680.00 | 1.49 |
| BPP | 94,508 | 323,500 | 418,008 | -228,992 | 28.61 | 1,509,506.40 | 5,150,040.00 | 6,659,546.40 | -3,640,533.60 | 28.63 |
| BR | 16,200 | 36,400 | 52,600 | -20,200 | 1.45 | 30,456.00 | 67,704.00 | 98,160.00 | -37,248.00 | 1.45 |
| BROOK | 1,000 | 80,600 | 81,600 | -79,600 | 3.11 | 400 | 32,240.00 | 32,640.00 | -31,840.00 | 3.11 |
| BROOK-W5 | 300,000 | 300,000 | 600,000 | - | 9.75 | 45,000.00 | 45,000.00 | 90,000.00 | - | 9.75 |
| BTS | 30,062,702 | 18,309,300 | 48,372,002 | 11,753,402 | 49.22 | 316,012,771.00 | 191,752,450.00 | 507,765,221.00 | 124,260,321.00 | 49.26 |
| BTS-W5 | 258,508 | 169,000 | 427,508 | 89,508 | 1.14 | 256,755.34 | 168,071.00 | 424,826.34 | 88,684.34 | 1.14 |
| BTW | - | 16,000 | 16,000 | -16,000 | 2.79 | - | 13,440.00 | 13,440.00 | -13,440.00 | 2.86 |
| BWG | 1,938,700 | 1,632,200 | 3,570,900 | 306,500 | 5.92 | 1,293,983.00 | 1,100,910.00 | 2,394,893.00 | 193,073.00 | 5.89 |
| CBG | 3,402,002 | 2,354,780 | 5,756,782 | 1,047,222 | 20.4 | 422,626,449.00 | 295,447,930.00 | 718,074,379.00 | 127,178,519.00 | 20.38 |
| CCET | 6,957,426 | 4,980,000 | 11,937,426 | 1,977,426 | 8.31 | 14,158,570.40 | 10,113,006.00 | 24,271,576.40 | 4,045,564.40 | 8.4 |
| CCP | 6,100,700 | 7,308,700 | 13,409,400 | -1,208,000 | 6.46 | 3,146,343.27 | 3,756,213.00 | 6,902,556.27 | -609,869.73 | 6.51 |
| CEN | 1,000 | - | 1,000 | 1,000 | 0.14 | 740 | - | 740 | 740 | 0.14 |
| CENTEL | 249,300 | 651,000 | 900,300 | -401,700 | 18.04 | 5,572,780.00 | 14,513,250.00 | 20,086,030.00 | -8,940,470.00 | 18.06 |
| CFRESH | 245,000 | 892,000 | 1,137,000 | -647,000 | 10.47 | 936,872.00 | 3,399,630.00 | 4,336,502.00 | -2,462,758.00 | 10.46 |
| CGD | - | 466,800 | 466,800 | -466,800 | 20.78 | - | 280,080.00 | 280,080.00 | -280,080.00 | 20.76 |
| CGH | 604,000 | 360,000 | 964,000 | 244,000 | 6.58 | 453,000.00 | 270,000.00 | 723,000.00 | 183,000.00 | 6.6 |
| CHAYO | 2,092,100 | 3,146,800 | 5,238,900 | -1,054,700 | 22.77 | 16,717,560.00 | 25,089,725.00 | 41,807,285.00 | -8,372,165.00 | 22.88 |
| CHAYO-W1 | 30,300 | 41,200 | 71,500 | -10,900 | 0.74 | 71,308.00 | 96,640.00 | 167,948.00 | -25,332.00 | 0.73 |
| CHG | 6,701,100 | 3,499,100 | 10,200,200 | 3,202,000 | 13.82 | 15,905,408.00 | 8,295,480.00 | 24,200,888.00 | 7,609,928.00 | 13.84 |
| CHO | 118,000 | 600,000 | 718,000 | -482,000 | 24.87 | 59,000.00 | 300,000.00 | 359,000.00 | -241,000.00 | 24.68 |
| CIG | 1,005,000 | - | 1,005,000 | 1,005,000 | 5.92 | 241,250.00 | - | 241,250.00 | 241,250.00 | 5.99 |
| CIG-W8 | 357,600 | 100 | 357,700 | 357,500 | 25.76 | 3,576.00 | 2 | 3,578.00 | 3,574.00 | 17.35 |
| CIMBT | 211,100 | 382,300 | 593,400 | -171,200 | 26.48 | 126,764.00 | 229,380.00 | 356,144.00 | -102,616.00 | 26.36 |
| CK | 1,642,825 | 1,106,429 | 2,749,254 | 536,396 | 21.88 | 30,849,721.50 | 20,773,228.10 | 51,622,949.60 | 10,076,493.40 | 21.95 |
| CKP | 3,708,541 | 2,057,500 | 5,766,041 | 1,651,041 | 14.44 | 19,204,737.30 | 10,626,945.00 | 29,831,682.30 | 8,577,792.30 | 14.42 |
| CM | 2,000 | 5,000 | 7,000 | -3,000 | 1.22 | 6,280.00 | 15,980.00 | 22,260.00 | -9,700.00 | 1.21 |
| CMAN | 100,000 | 2,900 | 102,900 | 97,100 | 6.93 | 139,500.00 | 3,969.00 | 143,469.00 | 135,531.00 | 7.06 |
| CMO | - | 10,300 | 10,300 | -10,300 | 5.34 | - | 10,197.00 | 10,197.00 | -10,197.00 | 5.29 |
| CNT | 318,800 | 324,200 | 643,000 | -5,400 | 5.23 | 445,818.00 | 448,275.00 | 894,093.00 | -2,457.00 | 5.39 |
| COL | - | 1,200 | 1,200 | -1,200 | 0.1 | - | 19,200.00 | 19,200.00 | -19,200.00 | 0.1 |
| COM7 | 3,403,300 | 1,637,600 | 5,040,900 | 1,765,700 | 26.7 | 123,482,400.00 | 59,258,475.00 | 182,740,875.00 | 64,223,925.00 | 26.7 |
| COMAN | 10,000 | - | 10,000 | 10,000 | 0.59 | 25,400.00 | - | 25,400.00 | 25,400.00 | 0.6 |
| COTTO | 45,000 | 158,300 | 203,300 | -113,300 | 1.48 | 56,240.00 | 202,821.00 | 259,061.00 | -146,581.00 | 1.51 |
| CPALL | 11,222,511 | 11,412,915 | 22,635,426 | -190,404 | 43.54 | 759,389,112.00 | 771,844,787.50 | 1,531,233,899.50 | -12,455,675.50 | 43.55 |
| CPF | 8,979,926 | 5,693,580 | 14,673,506 | 3,286,346 | 28.53 | 301,271,434.50 | 191,008,510.50 | 492,279,945.00 | 110,262,924.00 | 28.55 |
| CPH | 200 | 100 | 300 | 100 | 1.42 | 620 | 322 | 942 | 298 | 1.39 |
| CPN | 3,317,993 | 6,815,757 | 10,133,750 | -3,497,764 | 43.58 | 160,304,196.00 | 328,114,936.00 | 488,419,132.00 | -167,810,740.00 | 43.59 |
| CPR | - | 10,000 | 10,000 | -10,000 | 8.8 | - | 28,600.00 | 28,600.00 | -28,600.00 | 8.86 |
| CPT | - | 21,000 | 21,000 | -21,000 | 2.43 | - | 18,060.00 | 18,060.00 | -18,060.00 | 2.42 |
| CPW | 384,000 | 354,800 | 738,800 | 29,200 | 4.52 | 782,930.00 | 717,514.00 | 1,500,444.00 | 65,416.00 | 4.56 |
| CRANE | 317,000 | 1,158,200 | 1,475,200 | -841,200 | 3.86 | 778,680.00 | 2,832,856.00 | 3,611,536.00 | -2,054,176.00 | 3.86 |
| CRC | 7,473,217 | 4,008,366 | 11,481,583 | 3,464,851 | 25.61 | 220,629,718.00 | 118,906,289.00 | 339,536,007.00 | 101,723,429.00 | 25.64 |
| CSS | 211,900 | 389,600 | 601,500 | -177,700 | 5.45 | 309,374.00 | 565,109.00 | 874,483.00 | -255,735.00 | 5.45 |
| CWT | 49,700 | 64,500 | 114,200 | -14,800 | 7.79 | 116,476.00 | 149,640.00 | 266,116.00 | -33,164.00 | 7.72 |
| DCC | 885,400 | 1,188,000 | 2,073,400 | -302,600 | 11.07 | 2,148,830.00 | 2,870,058.00 | 5,018,888.00 | -721,228.00 | 11.09 |
| DCON | 4,000 | 759,900 | 763,900 | -755,900 | 1.68 | 1,380.00 | 258,566.00 | 259,946.00 | -257,186.00 | 1.66 |
| DDD | 100 | 700 | 800 | -600 | 0.99 | 1,540.00 | 11,060.00 | 12,600.00 | -9,520.00 | 1.01 |
| DELTA | 2,336,817 | 839,850 | 3,176,667 | 1,496,967 | 17.15 | 231,701,684.50 | 83,620,099.00 | 315,321,783.50 | 148,081,585.50 | 17.17 |
| DEMCO | - | 36,300 | 36,300 | -36,300 | 5.7 | - | 119,622.00 | 119,622.00 | -119,622.00 | 5.69 |
| DIMET | 20,000 | - | 20,000 | 20,000 | 0.69 | 6,800.00 | - | 6,800.00 | 6,800.00 | 0.69 |
| DOD | 155,300 | 210,800 | 366,100 | -55,500 | 10.57 | 1,338,190.00 | 1,837,770.00 | 3,175,960.00 | -499,580.00 | 10.58 |
| DOD-W1 | 280,000 | - | 280,000 | 280,000 | 2.25 | 175,000.00 | - | 175,000.00 | 175,000.00 | 2.18 |
| DOHOME | 1,614,600 | 514,000 | 2,128,600 | 1,100,600 | 16.25 | 18,063,370.00 | 5,825,290.00 | 23,888,660.00 | 12,238,080.00 | 16.26 |
| DRT | 225,500 | 153,000 | 378,500 | 72,500 | 14.88 | 1,327,385.00 | 898,005.00 | 2,225,390.00 | 429,380.00 | 14.89 |
| DTAC | 1,770,963 | 1,353,200 | 3,124,163 | 417,763 | 23.85 | 70,502,629.25 | 53,847,275.00 | 124,349,904.25 | 16,655,354.25 | 23.81 |
| DTC | 6,000 | - | 6,000 | 6,000 | 2.4 | 42,300.00 | - | 42,300.00 | 42,300.00 | 2.4 |
| D-W1 | - | 17,500 | 17,500 | -17,500 | 2.04 | - | 18,025.00 | 18,025.00 | -18,025.00 | 2.02 |
| EA | 2,754,292 | 4,089,500 | 6,843,792 | -1,335,208 | 21.57 | 135,674,999.50 | 201,308,925.00 | 336,983,924.50 | -65,633,925.50 | 21.54 |
| EASON | 116,900 | 103,900 | 220,800 | 13,000 | 1.69 | 154,250.00 | 139,226.00 | 293,476.00 | 15,024.00 | 1.68 |
| EASTW | 119,920 | 236,800 | 356,720 | -116,880 | 6.18 | 1,209,492.00 | 2,384,130.00 | 3,593,622.00 | -1,174,638.00 | 6.21 |
| ECF | 38,400 | 297,800 | 336,200 | -259,400 | 2.19 | 51,347.00 | 399,946.00 | 451,293.00 | -348,599.00 | 2.19 |
| ECF-W3 | 20,000 | - | 20,000 | 20,000 | 1.45 | 4,400.00 | - | 4,400.00 | 4,400.00 | 1.46 |
| ECL | 199,200 | 735,400 | 934,600 | -536,200 | 3.89 | 169,630.00 | 652,282.00 | 821,912.00 | -482,652.00 | 3.96 |
| ECL-W3 | 900,000 | 1,550,000 | 2,450,000 | -650,000 | 6.41 | 108,000.00 | 190,000.00 | 298,000.00 | -82,000.00 | 6.3 |
| EE | 2,730,600 | 3,046,000 | 5,776,600 | -315,400 | 5.93 | 1,689,811.00 | 1,858,045.00 | 3,547,856.00 | -168,234.00 | 5.98 |
| EFORL | - | 1,000,000 | 1,000,000 | -1,000,000 | 4.99 | - | 30,000.00 | 30,000.00 | -30,000.00 | 4.99 |
| EGCO | 142,369 | 238,600 | 380,969 | -96,231 | 22.28 | 35,129,313.00 | 58,965,000.00 | 94,094,313.00 | -23,835,687.00 | 22.3 |
| EKH | 600 | 134,900 | 135,500 | -134,300 | 13.74 | 2,550.00 | 572,680.00 | 575,230.00 | -570,130.00 | 13.72 |
| EMC | 10,000 | 222,000 | 232,000 | -212,000 | 49.22 | 1,300.00 | 31,080.00 | 32,380.00 | -29,780.00 | 49.21 |
| EMC-W6 | 52,000 | 100 | 52,100 | 51,900 | 8.09 | 2,060.00 | 4 | 2,064.00 | 2,056.00 | 8.02 |
| EP | 108,500 | 243,900 | 352,400 | -135,400 | 14.48 | 417,124.00 | 936,852.00 | 1,353,976.00 | -519,728.00 | 14.46 |
| EPG | 187,000 | 1,357,700 | 1,544,700 | -1,170,700 | 13.31 | 925,672.00 | 6,706,588.00 | 7,632,260.00 | -5,780,916.00 | 13.31 |
| ERW | 320,600 | 1,596,000 | 1,916,600 | -1,275,400 | 17.11 | 1,083,148.00 | 5,401,132.00 | 6,484,280.00 | -4,317,984.00 | 17.13 |
| ESSO | 2,816,000 | 2,396,200 | 5,212,200 | 419,800 | 9.13 | 21,912,160.00 | 18,656,775.00 | 40,568,935.00 | 3,255,385.00 | 9.12 |
| ESTAR | 15,100 | 15,200 | 30,300 | -100 | 8.04 | 4,681.00 | 4,712.00 | 9,393.00 | -31 | 7.83 |
| ETE | - | 100,100 | 100,100 | -100,100 | 5.91 | - | 111,113.00 | 111,113.00 | -111,113.00 | 5.89 |
| FMT | - | 1,000 | 1,000 | -1,000 | 21.74 | - | 22,000.00 | 22,000.00 | -22,000.00 | 21.7 |
| FN | - | 69,300 | 69,300 | -69,300 | 2.54 | - | 85,001.00 | 85,001.00 | -85,001.00 | 2.56 |
| FNS | 40,000 | 94,100 | 134,100 | -54,100 | 5.39 | 139,400.00 | 315,478.00 | 454,878.00 | -176,078.00 | 5.34 |
| FORTH | - | 16,700 | 16,700 | -16,700 | 4.52 | - | 99,365.00 | 99,365.00 | -99,365.00 | 4.5 |
| FPI | - | 15,000 | 15,000 | -15,000 | 1.16 | - | 22,650.00 | 22,650.00 | -22,650.00 | 1.16 |
| FPT | 4,800 | 9,200 | 14,000 | -4,400 | 21.21 | 52,800.00 | 100,280.00 | 153,080.00 | -47,480.00 | 21.25 |
| FSMART | 680,100 | 440,300 | 1,120,400 | 239,800 | 7.08 | 4,427,465.00 | 2,857,040.00 | 7,284,505.00 | 1,570,425.00 | 7.12 |
| FSS | - | 323,700 | 323,700 | -323,700 | 8.86 | - | 521,620.00 | 521,620.00 | -521,620.00 | 8.95 |
| FTE | 600 | - | 600 | 600 | 0.06 | 953 | - | 953 | 953 | 0.06 |
| GBX | 30,000 | - | 30,000 | 30,000 | 0.6 | 14,700.00 | - | 14,700.00 | 14,700.00 | 0.6 |
| GC | 45,500 | 56,600 | 102,100 | -11,100 | 5.62 | 252,375.00 | 311,550.00 | 563,925.00 | -59,175.00 | 5.64 |
| GCAP | 88,250 | 299,600 | 387,850 | -211,350 | 2.72 | 145,480.00 | 493,937.00 | 639,417.00 | -348,457.00 | 2.74 |
| GEL | 8,000 | - | 8,000 | 8,000 | 0.47 | 1,440.00 | - | 1,440.00 | 1,440.00 | 0.47 |
| GFPT | 500,900 | 424,900 | 925,800 | 76,000 | 22.87 | 6,827,480.00 | 5,801,430.00 | 12,628,910.00 | 1,026,050.00 | 22.88 |
| GGC | 88,600 | 407,600 | 496,200 | -319,000 | 11.55 | 917,640.00 | 4,199,080.00 | 5,116,720.00 | -3,281,440.00 | 11.56 |
| GJS | 7,000 | - | 7,000 | 7,000 | 49.58 | 700 | - | 700 | 700 | 49.58 |
| GL | 27,100 | 214,200 | 241,300 | -187,100 | 10.84 | 94,152.00 | 745,108.00 | 839,260.00 | -650,956.00 | 10.83 |
| GLAND | 2,000 | 2,200 | 4,200 | -200 | 6.38 | 4,440.00 | 4,920.00 | 9,360.00 | -480 | 6.44 |
| GLOBAL | 2,097,300 | 1,379,900 | 3,477,200 | 717,400 | 18.58 | 35,902,960.00 | 23,451,760.00 | 59,354,720.00 | 12,451,200.00 | 18.54 |
| GLOCON | 290,000 | 3,000 | 293,000 | 287,000 | 6.28 | 257,100.00 | 2,640.00 | 259,740.00 | 254,460.00 | 6.33 |
| GLOCON-W4 | 742,000 | 400,000 | 1,142,000 | 342,000 | 7.19 | 275,040.00 | 148,000.00 | 423,040.00 | 127,040.00 | 7.18 |
| GPSC | 1,379,340 | 964,200 | 2,343,540 | 415,140 | 23.15 | 99,122,459.75 | 69,065,625.00 | 168,188,084.75 | 30,056,834.75 | 23.15 |
| GRAMMY | - | 1 | 1 | -1 | 0.01 | - | 9.7 | 9.7 | -9.7 | 0.01 |
| GSC | 79,000 | 1,001 | 80,001 | 77,999 | 0.19 | 113,450.00 | 1,351.37 | 114,801.37 | 112,098.63 | 0.2 |
| GULF | 6,073,349 | 6,055,240 | 12,128,589 | 18,109 | 11.71 | 209,123,602.25 | 207,646,045.00 | 416,769,647.25 | 1,477,557.25 | 11.68 |
| GUNKUL | 4,753,000 | 5,090,800 | 9,843,800 | -337,800 | 11.65 | 13,300,738.00 | 14,177,470.00 | 27,478,208.00 | -876,732.00 | 11.67 |
| HANA | 3,288,900 | 3,268,682 | 6,557,582 | 20,218 | 12.77 | 116,566,250.00 | 115,811,581.00 | 232,377,831.00 | 754,669.00 | 12.73 |
| HFT | 1,200 | 146,400 | 147,600 | -145,200 | 7.08 | 4,464.00 | 540,110.00 | 544,574.00 | -535,646.00 | 7.07 |
| HMPRO | 12,336,254 | 7,271,600 | 19,607,854 | 5,064,654 | 40.81 | 189,964,111.60 | 111,852,130.00 | 301,816,241.60 | 78,111,981.60 | 40.84 |
| HTC | 1,200 | 37,900 | 39,100 | -36,700 | 7.47 | 21,120.00 | 670,150.00 | 691,270.00 | -649,030.00 | 7.45 |
| HTECH | 83,300 | 452,100 | 535,400 | -368,800 | 6.72 | 238,314.00 | 1,289,868.00 | 1,528,182.00 | -1,051,554.00 | 6.72 |
| HUMAN | 47,400 | 27,600 | 75,000 | 19,800 | 6 | 392,755.00 | 228,800.00 | 621,555.00 | 163,955.00 | 6.01 |
| HYDRO-W1 | - | 100 | 100 | -100 | 0.13 | - | 3 | 3 | -3 | 0.2 |
| ICHI | 2,463,600 | 2,181,330 | 4,644,930 | 282,270 | 10.66 | 22,595,585.00 | 19,925,653.00 | 42,521,238.00 | 2,669,932.00 | 10.65 |
| ICN | 27,000 | 20,300 | 47,300 | 6,700 | 0.37 | 53,260.00 | 40,194.00 | 93,454.00 | 13,066.00 | 0.37 |
| IHL | 70,900 | 187,700 | 258,600 | -116,800 | 6.31 | 181,196.00 | 478,180.00 | 659,376.00 | -296,984.00 | 6.3 |
| III | 1,900 | 128,100 | 130,000 | -126,200 | 6.8 | 8,348.00 | 562,882.00 | 571,230.00 | -554,534.00 | 6.76 |
| ILINK | 100 | - | 100 | 100 | 0.01 | 402 | - | 402 | 402 | 0.01 |
| ILM | 907,800 | 507,200 | 1,415,000 | 400,600 | 54.78 | 12,469,000.00 | 6,984,600.00 | 19,453,600.00 | 5,484,400.00 | 54.96 |
| INET | 1,674,828 | 1,091,910 | 2,766,738 | 582,918 | 5.23 | 5,323,084.00 | 3,509,965.60 | 8,833,049.60 | 1,813,118.40 | 5.22 |
| INGRS | 848,500 | 723,300 | 1,571,800 | 125,200 | 8.89 | 427,654.00 | 363,532.00 | 791,186.00 | 64,122.00 | 8.98 |
| INSET | 78,000 | 20,800 | 98,800 | 57,200 | 0.47 | 281,560.00 | 74,864.00 | 356,424.00 | 206,696.00 | 0.47 |
| INTUCH | 1,812,843 | 1,097,228 | 2,910,071 | 715,615 | 19.53 | 103,259,717.75 | 62,438,014.00 | 165,697,731.75 | 40,821,703.75 | 19.53 |
| IP | 100 | 9,400 | 9,500 | -9,300 | 0.79 | 1,060.00 | 101,020.00 | 102,080.00 | -99,960.00 | 0.79 |
| IRPC | 5,280,481 | 11,238,576 | 16,519,057 | -5,958,095 | 22.99 | 13,813,191.84 | 29,401,669.12 | 43,214,860.96 | -15,588,477.28 | 23.02 |
| ITD | 155,300 | 2,561,500 | 2,716,800 | -2,406,200 | 13.33 | 175,616.00 | 2,894,183.00 | 3,069,799.00 | -2,718,567.00 | 13.37 |
| ITEL | 258,600 | 26,700 | 285,300 | 231,900 | 8.28 | 759,828.00 | 78,568.00 | 838,396.00 | 681,260.00 | 8.3 |
| ITEL-W1 | 107,900 | 1,000 | 108,900 | 106,900 | 4.83 | 32,370.00 | 300 | 32,670.00 | 32,070.00 | 4.83 |
| IVL | 15,970,258 | 16,724,400 | 32,694,658 | -754,142 | 23.57 | 398,894,870.25 | 419,145,265.00 | 818,040,135.25 | -20,250,394.75 | 23.61 |
| JAS | 7,412,000 | 9,393,500 | 16,805,500 | -1,981,500 | 17.96 | 25,170,160.00 | 31,795,366.00 | 56,965,526.00 | -6,625,206.00 | 17.98 |
| JCK | 5,000 | - | 5,000 | 5,000 | 0.82 | 3,250.00 | - | 3,250.00 | 3,250.00 | 0.82 |
| JKN | 451,200 | 423,900 | 875,100 | 27,300 | 4.8 | 2,685,285.00 | 2,548,385.00 | 5,233,670.00 | 136,900.00 | 4.77 |
| JMART | 3,231,376 | 5,004,749 | 8,236,125 | -1,773,373 | 20.03 | 46,055,609.20 | 71,297,615.80 | 117,353,225.00 | -25,242,006.60 | 20.01 |
| JMART-W3 | 5,000 | 314,300 | 319,300 | -309,300 | 3.08 | 28,000.00 | 1,647,290.00 | 1,675,290.00 | -1,619,290.00 | 2.96 |
| JMART-W4 | - | 3,000 | 3,000 | -3,000 | 0.18 | - | 11,640.00 | 11,640.00 | -11,640.00 | 0.18 |
| JMT | 583,800 | 1,901,300 | 2,485,100 | -1,317,500 | 11.36 | 16,872,850.00 | 55,106,225.00 | 71,979,075.00 | -38,233,375.00 | 11.36 |
| JMT-W2 | 21,800 | 217,000 | 238,800 | -195,200 | 1.57 | 223,090.00 | 2,185,410.00 | 2,408,500.00 | -1,962,320.00 | 1.56 |
| JTS | 52,500 | 20,022 | 72,522 | 32,478 | 1.32 | 176,298.00 | 67,478.80 | 243,776.80 | 108,819.20 | 1.32 |
| JUBILE | - | 2,800 | 2,800 | -2,800 | 0.94 | - | 42,770.00 | 42,770.00 | -42,770.00 | 0.93 |
| JWD | 52,700 | 108,800 | 161,500 | -56,100 | 13.34 | 330,990.00 | 683,560.00 | 1,014,550.00 | -352,570.00 | 13.38 |
| KAMART | 9,600 | 32,900 | 42,500 | -23,300 | 2.71 | 26,496.00 | 90,826.00 | 117,322.00 | -64,330.00 | 2.71 |
| KBANK | 9,672,075 | 6,998,559 | 16,670,634 | 2,673,516 | 31.63 | 810,225,737.25 | 588,613,973.75 | 1,398,839,711.00 | 221,611,763.50 | 31.67 |
| KCAR | - | 4,800 | 4,800 | -4,800 | 12.57 | - | 35,760.00 | 35,760.00 | -35,760.00 | 12.55 |
| KCE | 16,646,601 | 12,157,244 | 28,803,845 | 4,489,357 | 21.55 | 461,155,377.50 | 342,514,001.00 | 803,669,378.50 | 118,641,376.50 | 21.57 |
| KGI | 132,600 | 182,900 | 315,500 | -50,300 | 9.87 | 456,246.00 | 629,244.00 | 1,085,490.00 | -172,998.00 | 9.85 |
| KIAT | - | 89,000 | 89,000 | -89,000 | 2.38 | - | 40,050.00 | 40,050.00 | -40,050.00 | 2.38 |
| KKP | 605,610 | 1,164,000 | 1,769,610 | -558,390 | 22.26 | 23,884,720.00 | 46,024,900.00 | 69,909,620.00 | -22,140,180.00 | 22.3 |
| KSL | 164,800 | 25,600 | 190,400 | 139,200 | 7.63 | 335,872.00 | 51,802.00 | 387,674.00 | 284,070.00 | 7.66 |
| KTB | 9,280,300 | 11,395,600 | 20,675,900 | -2,115,300 | 30.06 | 93,094,400.00 | 114,292,805.00 | 207,387,205.00 | -21,198,405.00 | 30.1 |
| KTC | 1,210,200 | 705,200 | 1,915,400 | 505,000 | 15.31 | 39,146,225.00 | 22,730,025.00 | 61,876,250.00 | 16,416,200.00 | 15.3 |
| KTIS | 900 | - | 900 | 900 | 0.55 | 2,216.00 | - | 2,216.00 | 2,216.00 | 0.55 |
| KYE | - | 700 | 700 | -700 | 4.22 | - | 246,400.00 | 246,400.00 | -246,400.00 | 4.22 |
| L&E | - | 5,900 | 5,900 | -5,900 | 0.88 | - | 10,148.00 | 10,148.00 | -10,148.00 | 0.89 |
| LALIN | 100 | 60,651 | 60,751 | -60,551 | 5.5 | 440 | 266,811.42 | 267,251.42 | -266,371.42 | 5.5 |
| LANNA | 100 | - | 100 | 100 | 0.33 | 720 | - | 720 | 720 | 0.33 |
| LH | 18,117,500 | 27,041,659 | 45,159,159 | -8,924,159 | 50.9 | 136,290,625.00 | 202,845,310.45 | 339,135,935.45 | -66,554,685.45 | 50.94 |
| LHFG | 50,300 | 316,700 | 367,000 | -266,400 | 6.51 | 49,800.00 | 313,585.00 | 363,385.00 | -263,785.00 | 6.48 |
| LHK | 11,100 | - | 11,100 | 11,100 | 3 | 25,974.00 | - | 25,974.00 | 25,974.00 | 3 |
| LOXLEY | 922,100 | 789,700 | 1,711,800 | 132,400 | 7.17 | 1,478,280.00 | 1,282,616.00 | 2,760,896.00 | 195,664.00 | 7.16 |
| LPN | 1,366,800 | 1,085,800 | 2,452,600 | 281,000 | 9.41 | 6,658,708.00 | 5,296,164.00 | 11,954,872.00 | 1,362,544.00 | 9.42 |
| LST | 30,000 | - | 30,000 | 30,000 | 16.59 | 133,800.00 | - | 133,800.00 | 133,800.00 | 16.58 |
| M | 80,000 | 205,800 | 285,800 | -125,800 | 10.04 | 4,056,250.00 | 10,497,475.00 | 14,553,725.00 | -6,441,225.00 | 10.06 |
| MACO | 486,600 | 911,400 | 1,398,000 | -424,800 | 3.82 | 328,022.00 | 607,638.00 | 935,660.00 | -279,616.00 | 3.85 |
| MACO-W2 | 4,693,500 | 6,428,500 | 11,122,000 | -1,735,000 | 12.66 | 389,130.00 | 548,565.00 | 937,695.00 | -159,435.00 | 11.96 |
| MAJOR | 381,700 | 824,085 | 1,205,785 | -442,385 | 12 | 5,435,240.00 | 11,732,110.00 | 17,167,350.00 | -6,296,870.00 | 12.04 |
| MAKRO | 342,300 | 320,960 | 663,260 | 21,340 | 26.13 | 14,186,850.00 | 13,326,120.00 | 27,512,970.00 | 860,730.00 | 26.23 |
| MALEE | 640,100 | 184,700 | 824,800 | 455,400 | 14.49 | 5,768,875.00 | 1,660,365.00 | 7,429,240.00 | 4,108,510.00 | 14.54 |
| MATI | 200 | - | 200 | 200 | 2.94 | 816 | - | 816 | 816 | 2.94 |
| MAX | 10,000,000 | 113,200 | 10,113,200 | 9,886,800 | 8.46 | 100,000.00 | 2,262.00 | 102,262.00 | 97,738.00 | 8.54 |
| MBAX | 214,400 | 21,000 | 235,400 | 193,400 | 5.2 | 1,107,060.00 | 110,340.00 | 1,217,400.00 | 996,720.00 | 5.15 |
| MBK | 192,500 | 218,000 | 410,500 | -25,500 | 17.56 | 2,471,620.00 | 2,787,340.00 | 5,258,960.00 | -315,720.00 | 17.6 |
| MBKET | 7,500 | 200 | 7,700 | 7,300 | 1.81 | 67,115.00 | 1,770.00 | 68,885.00 | 65,345.00 | 1.81 |
| MC | 943,500 | 531,400 | 1,474,900 | 412,100 | 10.61 | 9,045,635.00 | 5,069,960.00 | 14,115,595.00 | 3,975,675.00 | 10.61 |
| MCS | 58,900 | 14,700 | 73,600 | 44,200 | 7.79 | 809,900.00 | 201,730.00 | 1,011,630.00 | 608,170.00 | 7.79 |
| MDX | 693,100 | 575,200 | 1,268,300 | 117,900 | 10.4 | 1,896,148.00 | 1,575,194.00 | 3,471,342.00 | 320,954.00 | 10.4 |
| MEGA | 402,500 | 243,101 | 645,601 | 159,399 | 24.11 | 14,466,975.00 | 8,789,236.50 | 23,256,211.50 | 5,677,738.50 | 24.17 |
| META | 1,452,600 | 3,500,900 | 4,953,500 | -2,048,300 | 3.92 | 651,022.00 | 1,585,725.00 | 2,236,747.00 | -934,703.00 | 3.89 |
| META-W4 | 1,607,000 | 2,600,000 | 4,207,000 | -993,000 | 5.01 | 165,560.00 | 220,000.00 | 385,560.00 | -54,440.00 | 5.01 |
| MFEC | 290,900 | 182,900 | 473,800 | 108,000 | 7.44 | 1,402,732.00 | 881,872.00 | 2,284,604.00 | 520,860.00 | 7.45 |
| MILL-W4 | 7,500 | 7,500 | 15,000 | - | 1.77 | 300 | 375 | 675 | -75 | 1.6 |
| MINT | 8,131,155 | 6,042,600 | 14,173,755 | 2,088,555 | 16.33 | 154,869,806.50 | 115,291,410.00 | 270,161,216.50 | 39,578,396.50 | 16.33 |
| MINT-W6 | 135,000 | 17,200 | 152,200 | 117,800 | 1.1 | 134,850.00 | 17,732.00 | 152,582.00 | 117,118.00 | 1.09 |
| MITSIB | 17,000 | - | 17,000 | 17,000 | 0.39 | 18,020.00 | - | 18,020.00 | 18,020.00 | 0.38 |
| MJD | 200 | 109,600 | 109,800 | -109,400 | 1.28 | 315 | 172,152.00 | 172,467.00 | -171,837.00 | 1.28 |
| MK | 4,000 | 1,600 | 5,600 | 2,400 | 7.86 | 11,680.00 | 4,704.00 | 16,384.00 | 6,976.00 | 7.83 |
| ML | 1,001,500 | 1,001,500 | 2,003,000 | - | 80.72 | 951,410.00 | 951,440.00 | 1,902,850.00 | -30 | 80.63 |
| MODERN | - | 700 | 700 | -700 | 2.44 | - | 1,698.00 | 1,698.00 | -1,698.00 | 2.43 |
| MONO | 423,000 | 1,074,400 | 1,497,400 | -651,400 | 10.32 | 1,129,724.00 | 2,865,712.00 | 3,995,436.00 | -1,735,988.00 | 10.32 |
| MORE | 15,800 | 60,000 | 75,800 | -44,200 | 0.16 | 5,630.00 | 21,000.00 | 26,630.00 | -15,370.00 | 0.16 |
| MPG | 600 | - | 600 | 600 | 1.1 | 114 | - | 114 | 114 | 1.16 |
| MTC | 6,099,819 | 2,801,263 | 8,901,082 | 3,298,556 | 30.01 | 308,957,103.50 | 142,422,650.50 | 451,379,754.00 | 166,534,453.00 | 30.03 |
| MTI | 100 | - | 100 | 100 | 25 | 8,700.00 | - | 8,700.00 | 8,700.00 | 24.96 |
| NBC | - | 10,000 | 10,000 | -10,000 | 4.01 | - | 7,100.00 | 7,100.00 | -7,100.00 | 3.98 |
| NCH | - | 300,000 | 300,000 | -300,000 | 36.2 | - | 193,000.00 | 193,000.00 | -193,000.00 | 36.01 |
| NCL | 100 | 100 | 200 | - | 0.05 | 78 | 80 | 158 | -2 | 0.05 |
| NDR | 2,100 | - | 2,100 | 2,100 | 0.1 | 2,710.00 | - | 2,710.00 | 2,710.00 | 0.1 |
| NEP | - | 2,694,000 | 2,694,000 | -2,694,000 | 27.07 | - | 484,920.00 | 484,920.00 | -484,920.00 | 27.36 |
| NER | 4,042,700 | 1,161,300 | 5,204,000 | 2,881,400 | 15.37 | 11,123,656.00 | 3,181,962.00 | 14,305,618.00 | 7,941,694.00 | 15.42 |
| NER-W1 | 240,000 | 200,000 | 440,000 | 40,000 | 5.29 | 379,790.00 | 321,100.00 | 700,890.00 | 58,690.00 | 5.32 |
| NETBAY | 27,200 | 600 | 27,800 | 26,600 | 0.87 | 811,225.00 | 18,000.00 | 829,225.00 | 793,225.00 | 0.9 |
| NEWS | 109,900 | - | 109,900 | 109,900 | 4.02 | 1,099.00 | - | 1,099.00 | 1,099.00 | 4.02 |
| NEX | 954,901 | 2,153,000 | 3,107,901 | -1,198,099 | 10.75 | 5,579,296.80 | 12,549,435.00 | 18,128,731.80 | -6,970,138.20 | 10.74 |
| NEX-W2 | 281,721 | 48,900 | 330,621 | 232,821 | 1.44 | 1,895,365.95 | 339,800.00 | 2,235,165.95 | 1,555,565.95 | 1.42 |
| NNCL | 701,500 | 465,300 | 1,166,800 | 236,200 | 6.16 | 1,463,886.00 | 955,976.00 | 2,419,862.00 | 507,910.00 | 6.21 |
| NOBLE | 63,500 | 44,400 | 107,900 | 19,100 | 7.65 | 704,490.00 | 490,460.00 | 1,194,950.00 | 214,030.00 | 7.68 |
| NOK | 1,100 | 78,600 | 79,700 | -77,500 | 12.45 | 933 | 69,168.00 | 70,101.00 | -68,235.00 | 12.94 |
| NUSA | 18,400 | 83,000 | 101,400 | -64,600 | 4.66 | 5,888.00 | 27,390.00 | 33,278.00 | -21,502.00 | 4.64 |
| NVD-W1 | 300,000 | - | 300,000 | 300,000 | 30.05 | 33,000.00 | - | 33,000.00 | 33,000.00 | 30.05 |
| NWR | 216,100 | 696,000 | 912,100 | -479,900 | 9.77 | 122,016.00 | 393,383.00 | 515,399.00 | -271,367.00 | 9.78 |
| NYT | 4,700 | 101,907 | 106,607 | -97,207 | 2.01 | 14,194.00 | 303,792.72 | 317,986.72 | -289,598.72 | 2.01 |
| OCEAN-W3 | 130,000 | - | 130,000 | 130,000 | 10.34 | 33,800.00 | - | 33,800.00 | 33,800.00 | 10.48 |
| OISHI | 400 | 2,500 | 2,900 | -2,100 | 4.17 | 15,400.00 | 95,625.00 | 111,025.00 | -80,225.00 | 4.18 |
| ORI | 768,100 | 382,300 | 1,150,400 | 385,800 | 8.97 | 5,096,360.00 | 2,531,875.00 | 7,628,235.00 | 2,564,485.00 | 8.99 |
| ORI-W1 | 800,000 | 4,900,500 | 5,700,500 | -4,100,500 | 11.45 | 48,000.00 | 309,201.00 | 357,201.00 | -261,201.00 | 10.76 |
| OSP | 6,270,008 | 3,306,905 | 9,576,913 | 2,963,103 | 12.65 | 273,849,770.00 | 143,930,292.50 | 417,780,062.50 | 129,919,477.50 | 12.65 |
| OTO | 20,000 | - | 20,000 | 20,000 | 5.3 | 63,600.00 | - | 63,600.00 | 63,600.00 | 5.28 |
| PAP | 5,500 | - | 5,500 | 5,500 | 2.42 | 13,970.00 | - | 13,970.00 | 13,970.00 | 2.42 |
| PATO | 19,200 | 700 | 19,900 | 18,500 | 32.41 | 170,525.00 | 6,195.00 | 176,720.00 | 164,330.00 | 32.45 |
| PDG | 2,000 | - | 2,000 | 2,000 | 0.15 | 7,460.00 | - | 7,460.00 | 7,460.00 | 0.16 |
| PDI | 280,900 | 165,220 | 446,120 | 115,680 | 5.75 | 2,019,715.00 | 1,177,444.00 | 3,197,159.00 | 842,271.00 | 5.76 |
| PDI-W1 | 2,158,600 | 1,750,600 | 3,909,200 | 408,000 | 1.43 | 1,779,679.00 | 1,462,918.00 | 3,242,597.00 | 316,761.00 | 1.43 |
| PDJ | 681,300 | 365,100 | 1,046,400 | 316,200 | 6.91 | 781,989.00 | 405,491.00 | 1,187,480.00 | 376,498.00 | 6.66 |
| PDJ-W4 | 964,400 | 950,000 | 1,914,400 | 14,400 | 6.19 | 288,237.00 | 301,477.00 | 589,714.00 | -13,240.00 | 6.17 |
| PERM-W1 | 99,900 | - | 99,900 | 99,900 | 23.91 | 15,984.00 | - | 15,984.00 | 15,984.00 | 23.91 |
| PF | 726,907 | 917,500 | 1,644,407 | -190,593 | 6.24 | 297,577.87 | 382,372.00 | 679,949.87 | -84,794.13 | 6.29 |
| PHOL | 25,000 | 79,800 | 104,800 | -54,800 | 23.08 | 69,400.00 | 221,076.00 | 290,476.00 | -151,676.00 | 23.07 |
| PICO | 24 | - | 24 | 24 | 50 | 74.88 | - | 74.88 | 74.88 | 50 |
| PIMO | 76,700 | 10,000 | 86,700 | 66,700 | 2.79 | 106,300.00 | 13,900.00 | 120,200.00 | 92,400.00 | 2.8 |
| PJW | 65,000 | - | 65,000 | 65,000 | 0.97 | 92,100.00 | - | 92,100.00 | 92,100.00 | 0.97 |
| PL | 1,000 | 1,000 | 2,000 | - | 1.5 | 2,020.00 | 2,040.00 | 4,060.00 | -20 | 1.5 |
| PLANB | 8,907,700 | 3,531,500 | 12,439,200 | 5,376,200 | 31.43 | 45,276,415.00 | 17,993,770.00 | 63,270,185.00 | 27,282,645.00 | 31.45 |
| PLANET | 87,400 | - | 87,400 | 87,400 | 3.02 | 89,939.00 | - | 89,939.00 | 89,939.00 | 2.97 |
| PLAT | 2,000 | 5,500 | 7,500 | -3,500 | 1.92 | 5,190.00 | 14,274.00 | 19,464.00 | -9,084.00 | 1.92 |
| PLE | 442,200 | 202,200 | 644,400 | 240,000 | 37.27 | 370,426.00 | 169,826.00 | 540,252.00 | 200,600.00 | 37.34 |
| PM | 105,600 | 21,200 | 126,800 | 84,400 | 16.88 | 686,705.00 | 137,920.00 | 824,625.00 | 548,785.00 | 16.85 |
| PORT | 204,782 | 781,502 | 986,284 | -576,720 | 7.57 | 463,315.20 | 1,829,272.76 | 2,292,587.96 | -1,365,957.56 | 7.62 |
| PORT-W1 | 33,000 | 33,000 | 66,000 | - | 0.62 | 23,070.00 | 23,170.00 | 46,240.00 | -100 | 0.62 |
| PPPM | 5,000 | - | 5,000 | 5,000 | 2.49 | 1,850.00 | - | 1,850.00 | 1,850.00 | 2.47 |
| PPS | 20,000 | - | 20,000 | 20,000 | 3.05 | 8,600.00 | - | 8,600.00 | 8,600.00 | 3.05 |
| PR9 | 3,000 | 27,900 | 30,900 | -24,900 | 10.66 | 20,400.00 | 189,345.00 | 209,745.00 | -168,945.00 | 10.64 |
| PREB | 28,400 | 22,000 | 50,400 | 6,400 | 19.11 | 187,440.00 | 145,200.00 | 332,640.00 | 42,240.00 | 19.15 |
| PRG | 100 | - | 100 | 100 | 1.14 | 1,090.00 | - | 1,090.00 | 1,090.00 | 1.14 |
| PRIME | 5,000 | - | 5,000 | 5,000 | 0.06 | 2,050.00 | - | 2,050.00 | 2,050.00 | 0.06 |
| PRINC | 158,400 | 282,000 | 440,400 | -123,600 | 3.65 | 470,184.00 | 843,238.00 | 1,313,422.00 | -373,054.00 | 3.63 |
| PRM | 1,751,650 | 4,473,410 | 6,225,060 | -2,721,760 | 16.42 | 15,509,112.50 | 39,752,110.50 | 55,261,223.00 | -24,242,998.00 | 16.38 |
| PSH | 137,200 | 271,500 | 408,700 | -134,300 | 19.94 | 1,608,070.00 | 3,176,800.00 | 4,784,870.00 | -1,568,730.00 | 19.95 |
| PSL | 647,500 | 1,094,800 | 1,742,300 | -447,300 | 14.15 | 3,347,980.00 | 5,669,735.00 | 9,017,715.00 | -2,321,755.00 | 14.19 |
| PSTC | 189,400 | 581,200 | 770,600 | -391,800 | 9.69 | 326,968.00 | 999,523.00 | 1,326,491.00 | -672,555.00 | 9.7 |
| PTG | 9,549,500 | 4,557,803 | 14,107,303 | 4,991,697 | 24.66 | 175,857,850.00 | 83,988,994.90 | 259,846,844.90 | 91,868,855.10 | 24.68 |
| PTL | 2,186,500 | 1,807,334 | 3,993,834 | 379,166 | 13.72 | 50,152,540.00 | 41,422,108.60 | 91,574,648.60 | 8,730,431.40 | 13.75 |
| PTT | 10,174,009 | 11,387,562 | 21,561,571 | -1,213,553 | 36.9 | 391,218,300.75 | 438,041,018.25 | 829,259,319.00 | -46,822,717.50 | 36.88 |
| PTTEP | 2,333,256 | 2,438,100 | 4,771,356 | -104,844 | 22.08 | 215,210,041.50 | 224,835,925.00 | 440,045,966.50 | -9,625,883.50 | 22.09 |
| PTTGC | 4,252,166 | 7,614,848 | 11,867,014 | -3,362,682 | 29.56 | 201,665,645.50 | 362,008,642.00 | 563,674,287.50 | -160,342,996.50 | 29.56 |
| PYLON | 224,500 | 45,000 | 269,500 | 179,500 | 5.32 | 1,034,174.00 | 207,030.00 | 1,241,204.00 | 827,144.00 | 5.31 |
| QH | 26,134,000 | 8,672,600 | 34,806,600 | 17,461,400 | 41.13 | 57,058,872.00 | 18,921,182.00 | 75,980,054.00 | 38,137,690.00 | 41.12 |
| QTC | 5,400 | 3,400 | 8,800 | 2,000 | 3 | 22,116.00 | 13,976.00 | 36,092.00 | 8,140.00 | 3.01 |
| RATCH | 909,391 | 2,015,376 | 2,924,767 | -1,105,985 | 34.68 | 56,435,267.00 | 125,261,957.50 | 181,697,224.50 | -68,826,690.50 | 34.72 |
| RBF | 325,140 | 105,400 | 430,540 | 219,740 | 5.43 | 3,098,123.00 | 1,006,070.00 | 4,104,193.00 | 2,092,053.00 | 5.46 |
| RCL | 4,700 | - | 4,700 | 4,700 | 0.39 | 13,712.00 | - | 13,712.00 | 13,712.00 | 0.39 |
| RJH | - | 5,800 | 5,800 | -5,800 | 10.28 | - | 126,470.00 | 126,470.00 | -126,470.00 | 10.29 |
| RML | 637,400 | 307,200 | 944,600 | 330,200 | 8.08 | 451,937.00 | 219,612.00 | 671,549.00 | 232,325.00 | 8.07 |
| ROJNA | 16,800 | 187,400 | 204,200 | -170,600 | 17.89 | 73,822.00 | 821,602.00 | 895,424.00 | -747,780.00 | 17.89 |
| RPH | 20,000 | 77,000 | 97,000 | -57,000 | 8.89 | 105,000.00 | 403,815.00 | 508,815.00 | -298,815.00 | 8.9 |
| RS | 3,353,000 | 1,245,900 | 4,598,900 | 2,107,100 | 22.05 | 60,411,580.00 | 22,433,280.00 | 82,844,860.00 | 37,978,300.00 | 22.04 |
| RSP | 442,300 | 92,400 | 534,700 | 349,900 | 11.28 | 799,859.00 | 161,491.00 | 961,350.00 | 638,368.00 | 11.33 |
| RWI-W2 | - | 13,200 | 13,200 | -13,200 | 4.01 | - | 1,716.00 | 1,716.00 | -1,716.00 | 4.19 |
| S | 5,674,300 | 4,350,200 | 10,024,500 | 1,324,100 | 47.93 | 8,935,665.00 | 6,847,881.00 | 15,783,546.00 | 2,087,784.00 | 48.15 |
| S11 | 2,200 | - | 2,200 | 2,200 | 0.43 | 11,395.00 | - | 11,395.00 | 11,395.00 | 0.43 |
| SABINA | 28,900 | 21,100 | 50,000 | 7,800 | 6.09 | 510,680.00 | 371,190.00 | 881,870.00 | 139,490.00 | 6.11 |
| SAM | 19,200 | 30,000 | 49,200 | -10,800 | 1.54 | 7,296.00 | 11,700.00 | 18,996.00 | -4,404.00 | 1.58 |
| SAMART | 269,863 | 224,700 | 494,563 | 45,163 | 18.58 | 1,421,231.50 | 1,179,985.00 | 2,601,216.50 | 241,246.50 | 18.67 |
| SAMART-W2 | 10,000 | - | 10,000 | 10,000 | 0.49 | 3,100.00 | - | 3,100.00 | 3,100.00 | 0.46 |
| SAMTEL | 25,000 | 20,900 | 45,900 | 4,100 | 4.47 | 149,495.00 | 124,485.00 | 273,980.00 | 25,010.00 | 4.51 |
| SANKO-W1 | 4,000 | - | 4,000 | 4,000 | 0.03 | 80 | - | 80 | 80 | 0.03 |
| SAPPE | 31,000 | 102,900 | 133,900 | -71,900 | 16.71 | 588,000.00 | 1,943,140.00 | 2,531,140.00 | -1,355,140.00 | 16.69 |
| SAT | 39,000 | 157,824 | 196,824 | -118,824 | 21.95 | 428,000.00 | 1,734,954.00 | 2,162,954.00 | -1,306,954.00 | 21.97 |
| SAWAD | 2,811,395 | 3,313,702 | 6,125,097 | -502,307 | 15.97 | 142,051,066.50 | 166,984,002.50 | 309,035,069.00 | -24,932,936.00 | 16.02 |
| SC | 1,999,709 | 888,700 | 2,888,409 | 1,111,009 | 7.06 | 4,617,885.06 | 2,052,556.00 | 6,670,441.06 | 2,565,329.06 | 7.06 |
| SCB | 3,030,707 | 2,310,988 | 5,341,695 | 719,719 | 32.12 | 211,783,018.25 | 161,561,120.00 | 373,344,138.25 | 50,221,898.25 | 32.15 |
| SCC | 852,749 | 920,600 | 1,773,349 | -67,851 | 39.58 | 326,503,472.00 | 351,846,372.00 | 678,349,844.00 | -25,342,900.00 | 39.57 |
| SCCC | 163,500 | 67,000 | 230,500 | 96,500 | 15.4 | 24,134,750.00 | 9,837,450.00 | 33,972,200.00 | 14,297,300.00 | 15.42 |
| SCG | 100 | - | 100 | 100 | 0.57 | 382 | - | 382 | 382 | 0.58 |
| SCI | - | 80,000 | 80,000 | -80,000 | 2.11 | - | 119,200.00 | 119,200.00 | -119,200.00 | 2.09 |
| SCN | 419,900 | 289,900 | 709,800 | 130,000 | 13.98 | 835,757.00 | 577,903.00 | 1,413,660.00 | 257,854.00 | 14.05 |
| SDC | 500,000 | 500,000 | 1,000,000 | - | 29.14 | 70,000.00 | 70,000.00 | 140,000.00 | - | 28.92 |
| SE | 5,900 | - | 5,900 | 5,900 | 4.9 | 7,493.00 | - | 7,493.00 | 7,493.00 | 4.85 |
| SEAFCO | 863,600 | 842,358 | 1,705,958 | 21,242 | 8.01 | 5,658,485.00 | 5,524,594.90 | 11,183,079.90 | 133,890.10 | 7.99 |
| SEAOIL | 3,000 | - | 3,000 | 3,000 | 0.86 | 7,140.00 | - | 7,140.00 | 7,140.00 | 0.86 |
| SELIC | - | 60,000 | 60,000 | -60,000 | 6.11 | - | 129,242.00 | 129,242.00 | -129,242.00 | 6.14 |
| SENA | 459,800 | 95,500 | 555,300 | 364,300 | 9.77 | 1,263,968.00 | 261,670.00 | 1,525,638.00 | 1,002,298.00 | 9.81 |
| SF | 818,500 | 195,900 | 1,014,400 | 622,600 | 20.61 | 3,457,400.00 | 826,152.00 | 4,283,552.00 | 2,631,248.00 | 20.61 |
| SFLEX | 35,800 | 30,100 | 65,900 | 5,700 | 6.27 | 514,520.00 | 433,120.00 | 947,640.00 | 81,400.00 | 6.26 |
| SGF | 87,400 | 612,100 | 699,500 | -524,700 | 3.39 | 58,558.00 | 425,884.00 | 484,442.00 | -367,326.00 | 3.4 |
| SGP | 216,200 | 270,100 | 486,300 | -53,900 | 10.67 | 1,910,070.00 | 2,394,070.00 | 4,304,140.00 | -484,000.00 | 10.65 |
| SHANG | - | 200 | 200 | -200 | 3.7 | - | 11,500.00 | 11,500.00 | -11,500.00 | 3.74 |
| SHR | 4,368,300 | 3,953,300 | 8,321,600 | 415,000 | 51.95 | 8,911,164.00 | 8,061,730.00 | 16,972,894.00 | 849,434.00 | 52.1 |
| SIAM | 2,000 | - | 2,000 | 2,000 | 0.19 | 2,840.00 | - | 2,840.00 | 2,840.00 | 0.19 |
| SIMAT | 831,900 | 834,100 | 1,666,000 | -2,200 | 5.74 | 3,123,816.00 | 3,148,340.00 | 6,272,156.00 | -24,524.00 | 5.68 |
| SIMAT-W3 | 977,300 | 1,120,400 | 2,097,700 | -143,100 | 2 | 692,988.00 | 811,886.00 | 1,504,874.00 | -118,898.00 | 2 |
| SIMAT-W4 | - | 25,000 | 25,000 | -25,000 | 2.67 | - | 60,000.00 | 60,000.00 | -60,000.00 | 2.63 |
| SINGER | 832,300 | 1,064,100 | 1,896,400 | -231,800 | 10.86 | 11,254,220.00 | 14,533,090.00 | 25,787,310.00 | -3,278,870.00 | 10.89 |
| SINGER-W1 | 100 | 100 | 200 | - | 0.01 | 670 | 660 | 1,330.00 | 10 | 0.01 |
| SIRI | 4,379,500 | 8,117,200 | 12,496,700 | -3,737,700 | 12.05 | 3,192,395.00 | 5,935,825.00 | 9,128,220.00 | -2,743,430.00 | 12.09 |
| SIS | 353,718 | 545,000 | 898,718 | -191,282 | 25.09 | 3,866,133.40 | 5,879,350.00 | 9,745,483.40 | -2,013,216.60 | 24.88 |
| SISB | 65,800 | 369,300 | 435,100 | -303,500 | 13.38 | 589,355.00 | 3,347,270.00 | 3,936,625.00 | -2,757,915.00 | 13.39 |
| SKY | 29,600 | 51,400 | 81,000 | -21,800 | 0.25 | 458,340.00 | 797,670.00 | 1,256,010.00 | -339,330.00 | 0.26 |
| SMART-W2 | 20,000 | - | 20,000 | 20,000 | 1.18 | 4,000.00 | - | 4,000.00 | 4,000.00 | 1.18 |
| SMPC | 179,800 | 121,200 | 301,000 | 58,600 | 7.94 | 2,060,790.00 | 1,401,320.00 | 3,462,110.00 | 659,470.00 | 8.03 |
| SMT | 5,545,600 | 3,330,400 | 8,876,000 | 2,215,200 | 9.37 | 11,589,474.00 | 6,774,750.00 | 18,364,224.00 | 4,814,724.00 | 9.31 |
| SNC | 4,000 | 11,200 | 15,200 | -7,200 | 4.16 | 36,000.00 | 100,955.00 | 136,955.00 | -64,955.00 | 4.16 |
| SOLAR | 21,800 | 1,800 | 23,600 | 20,000 | 3.83 | 22,018.00 | 1,836.00 | 23,854.00 | 20,182.00 | 3.8 |
| SONIC | - | 18,000 | 18,000 | -18,000 | 3.67 | - | 18,360.00 | 18,360.00 | -18,360.00 | 3.67 |
| SPA | 50,400 | 6,800 | 57,200 | 43,600 | 5.18 | 307,075.00 | 41,585.00 | 348,660.00 | 265,490.00 | 5.16 |
| SPACK | 436,400 | - | 436,400 | 436,400 | 19.3 | 1,061,002.00 | - | 1,061,002.00 | 1,061,002.00 | 19.51 |
| SPALI | 1,269,800 | 517,900 | 1,787,700 | 751,900 | 21.9 | 20,994,220.00 | 8,577,790.00 | 29,572,010.00 | 12,416,430.00 | 21.87 |
| SPCG | 406,600 | 462,100 | 868,700 | -55,500 | 10.4 | 7,829,790.00 | 8,912,190.00 | 16,741,980.00 | -1,082,400.00 | 10.44 |
| SPRC | 1,365,100 | 4,417,800 | 5,782,900 | -3,052,700 | 17.89 | 9,293,335.00 | 30,158,190.00 | 39,451,525.00 | -20,864,855.00 | 17.85 |
| SPVI | 238,744 | 374,583 | 613,327 | -135,839 | 2.39 | 667,795.44 | 1,053,539.84 | 1,721,335.28 | -385,744.40 | 2.38 |
| SQ | 48,100 | 96,600 | 144,700 | -48,500 | 3.23 | 86,260.00 | 172,270.00 | 258,530.00 | -86,010.00 | 3.23 |
| SR | 5,000 | - | 5,000 | 5,000 | 9.92 | 3,450.00 | - | 3,450.00 | 3,450.00 | 9.93 |
| SSP | 76,200 | 14,700 | 90,900 | 61,500 | 4.68 | 595,855.00 | 115,145.00 | 711,000.00 | 480,710.00 | 4.67 |
| SSSC | - | 4,600 | 4,600 | -4,600 | 3.48 | - | 9,292.00 | 9,292.00 | -9,292.00 | 3.53 |
| SST-W2 | 21,000 | 229,700 | 250,700 | -208,700 | 19.56 | 21,623.00 | 232,353.00 | 253,976.00 | -210,730.00 | 19.48 |
| STA | 10,340,905 | 9,526,800 | 19,867,705 | 814,105 | 23.91 | 263,053,276.25 | 242,893,950.00 | 505,947,226.25 | 20,159,326.25 | 23.92 |
| STANLY | 2,600 | 3,000 | 5,600 | -400 | 19.11 | 421,450.00 | 486,500.00 | 907,950.00 | -65,050.00 | 19.12 |
| STARK | 2,900 | 986,600 | 989,500 | -983,700 | 1.96 | 6,438.00 | 2,196,114.00 | 2,202,552.00 | -2,189,676.00 | 1.97 |
| STEC | 115,100 | 696,100 | 811,200 | -581,000 | 15.8 | 1,754,350.00 | 10,554,100.00 | 12,308,450.00 | -8,799,750.00 | 15.78 |
| STGT | 3,531,800 | 860,000 | 4,391,800 | 2,671,800 | 12.37 | 292,044,450.00 | 70,858,525.00 | 362,902,975.00 | 221,185,925.00 | 12.43 |
| STI | - | 1,000 | 1,000 | -1,000 | 0.04 | - | 7,100.00 | 7,100.00 | -7,100.00 | 0.04 |
| STPI | 258,000 | 828,100 | 1,086,100 | -570,100 | 14.32 | 1,116,504.00 | 3,520,516.00 | 4,637,020.00 | -2,404,012.00 | 14.4 |
| SUN | 50,000 | 58,100 | 108,100 | -8,100 | 2.69 | 138,000.00 | 160,032.00 | 298,032.00 | -22,032.00 | 2.71 |
| SUPER | 34,881,500 | 41,629,200 | 76,510,700 | -6,747,700 | 19.2 | 33,737,618.00 | 40,322,077.00 | 74,059,695.00 | -6,584,459.00 | 19.19 |
| SUSCO | 21,800 | 74,200 | 96,000 | -52,400 | 8.65 | 51,614.00 | 175,828.00 | 227,442.00 | -124,214.00 | 8.65 |
| SUTHA | 20,000 | - | 20,000 | 20,000 | 17.67 | 65,800.00 | - | 65,800.00 | 65,800.00 | 17.66 |
| SVI | 4,691,800 | 3,238,700 | 7,930,500 | 1,453,100 | 8.41 | 16,694,450.00 | 11,605,462.00 | 28,299,912.00 | 5,088,988.00 | 8.36 |
| SVOA | 869,300 | 849,600 | 1,718,900 | 19,700 | 11.35 | 1,017,568.00 | 987,814.00 | 2,005,382.00 | 29,754.00 | 11.36 |
| SWC | 4,400 | 30,000 | 34,400 | -25,600 | 10.34 | 16,638.00 | 114,300.00 | 130,938.00 | -97,662.00 | 10.31 |
| SYMC | 7,500 | - | 7,500 | 7,500 | 17.77 | 24,760.00 | - | 24,760.00 | 24,760.00 | 17.93 |
| SYNEX | 4,159,000 | 1,116,104 | 5,275,104 | 3,042,896 | 21.63 | 45,363,620.00 | 12,094,503.90 | 57,458,123.90 | 33,269,116.10 | 21.56 |
| SYNTEC | 10,100 | 162,900 | 173,000 | -152,800 | 4.61 | 16,015.00 | 259,310.00 | 275,325.00 | -243,295.00 | 4.62 |
| T | - | 500 | 500 | -500 | 0.27 | - | 10 | 10 | -10 | 0.2 |
| TACC | 1,042,901 | 85,000 | 1,127,901 | 957,901 | 16.81 | 6,222,666.00 | 505,805.00 | 6,728,471.00 | 5,716,861.00 | 16.77 |
| TAE | 200 | 6,900 | 7,100 | -6,700 | 1.29 | 548 | 19,038.00 | 19,586.00 | -18,490.00 | 1.29 |
| TAPAC | - | 200 | 200 | -200 | 0.08 | - | 760 | 760 | -760 | 0.08 |
| TASCO | 3,228,200 | 2,872,800 | 6,101,000 | 355,400 | 27.68 | 87,558,475.00 | 77,943,875.00 | 165,502,350.00 | 9,614,600.00 | 27.68 |
| TC | 50,500 | 73,800 | 124,300 | -23,300 | 1.79 | 185,840.00 | 267,452.00 | 453,292.00 | -81,612.00 | 1.79 |
| TCAP | 2,601,450 | 5,658,880 | 8,260,330 | -3,057,430 | 44.09 | 86,532,049.75 | 187,578,535.00 | 274,110,584.75 | -101,046,485.25 | 44.11 |
| TCC | - | 20,000 | 20,000 | -20,000 | 1.47 | - | 4,400.00 | 4,400.00 | -4,400.00 | 1.47 |
| TCMC | 1,074,300 | 1,268,900 | 2,343,200 | -194,600 | 7.98 | 1,223,792.00 | 1,424,819.00 | 2,648,611.00 | -201,027.00 | 8.01 |
| TEAM | 226,550 | 236,500 | 463,050 | -9,950 | 2.53 | 201,338.00 | 205,713.00 | 407,051.00 | -4,375.00 | 2.47 |
| TEAMG | 98,600 | 334,100 | 432,700 | -235,500 | 9.71 | 211,218.00 | 716,022.00 | 927,240.00 | -504,804.00 | 9.73 |
| TFG | 4,163,030 | 3,583,447 | 7,746,477 | 579,583 | 11.34 | 20,589,484.40 | 17,698,002.18 | 38,287,486.58 | 2,891,482.22 | 11.31 |
| TGPRO | 100 | - | 100 | 100 | 0.01 | 7 | - | 7 | 7 | 0.01 |
| THAI | 996,390 | 764,600 | 1,760,990 | 231,790 | 16.58 | 2,969,398.20 | 2,259,446.00 | 5,228,844.20 | 709,952.20 | 16.6 |
| THANI | 1,742,150 | 1,147,500 | 2,889,650 | 594,650 | 28.08 | 6,253,506.00 | 4,102,114.00 | 10,355,620.00 | 2,151,392.00 | 28.12 |
| THCOM | 583,600 | 206,900 | 790,500 | 376,700 | 10.15 | 3,008,790.00 | 1,073,740.00 | 4,082,530.00 | 1,935,050.00 | 10.14 |
| THG | 47,000 | 9,200 | 56,200 | 37,800 | 9.08 | 898,520.00 | 175,740.00 | 1,074,260.00 | 722,780.00 | 9.07 |
| THIP | 100 | - | 100 | 100 | 0.14 | 2,320.00 | - | 2,320.00 | 2,320.00 | 0.14 |
| THMUI | - | 200 | 200 | -200 | 1.02 | - | 126 | 126 | -126 | 1.05 |
| THRE | 3,923,400 | 3,985,600 | 7,909,000 | -62,200 | 10.37 | 4,309,555.00 | 4,309,602.00 | 8,619,157.00 | -47 | 10.41 |
| THREL | 505,200 | 1,791,500 | 2,296,700 | -1,286,300 | 7 | 1,311,076.00 | 4,617,266.00 | 5,928,342.00 | -3,306,190.00 | 7.04 |
| TIP | 746,700 | 432,805 | 1,179,505 | 313,895 | 6.94 | 22,830,775.00 | 13,304,774.00 | 36,135,549.00 | 9,526,001.00 | 6.95 |
| TIPCO | 260,500 | 217,200 | 477,700 | 43,300 | 4.96 | 2,097,005.00 | 1,758,160.00 | 3,855,165.00 | 338,845.00 | 4.97 |
| TISCO | 2,504,359 | 2,434,609 | 4,938,968 | 69,750 | 24.27 | 165,921,521.00 | 161,312,275.75 | 327,233,796.75 | 4,609,245.25 | 24.35 |
| TITLE | - | 150,000 | 150,000 | -150,000 | 14.41 | - | 269,410.00 | 269,410.00 | -269,410.00 | 14.31 |
| TK | 200 | - | 200 | 200 | 0.19 | 1,485.00 | - | 1,485.00 | 1,485.00 | 0.19 |
| TKN | 1,147,300 | 1,644,300 | 2,791,600 | -497,000 | 21.27 | 11,727,530.00 | 16,779,220.00 | 28,506,750.00 | -5,051,690.00 | 21.31 |
| TKS | 462,900 | 427,100 | 890,000 | 35,800 | 9.29 | 2,722,170.00 | 2,509,600.00 | 5,231,770.00 | 212,570.00 | 9.33 |
| TM | 5,000 | - | 5,000 | 5,000 | 1.51 | 12,200.00 | - | 12,200.00 | 12,200.00 | 1.5 |
| TMB | 33,762,015 | 49,499,900 | 83,261,915 | -15,737,885 | 14.63 | 33,611,022.00 | 49,420,383.00 | 83,031,405.00 | -15,809,361.00 | 14.68 |
| TMILL | 100 | - | 100 | 100 | 0.02 | 308 | - | 308 | 308 | 0.02 |
| TMT | 300 | - | 300 | 300 | 0.08 | 1,248.00 | - | 1,248.00 | 1,248.00 | 0.08 |
| TNP | 196,400 | - | 196,400 | 196,400 | 6.09 | 562,030.00 | - | 562,030.00 | 562,030.00 | 6.1 |
| TOA | 187,000 | 373,500 | 560,500 | -186,500 | 30.86 | 7,315,650.00 | 14,626,175.00 | 21,941,825.00 | -7,310,525.00 | 30.89 |
| TOG | - | 10,000 | 10,000 | -10,000 | 5.55 | - | 33,800.00 | 33,800.00 | -33,800.00 | 5.61 |
| TOP | 1,769,055 | 1,764,600 | 3,533,655 | 4,455 | 21.61 | 76,014,340.00 | 75,745,350.00 | 151,759,690.00 | 268,990.00 | 21.62 |
| TPAC | 900 | - | 900 | 900 | 4.29 | 10,350.00 | - | 10,350.00 | 10,350.00 | 4.15 |
| TPCH | 194,800 | 500 | 195,300 | 194,300 | 9.24 | 2,686,350.00 | 6,950.00 | 2,693,300.00 | 2,679,400.00 | 9.22 |
| TPIPL | 481,200 | 1,388,700 | 1,869,900 | -907,500 | 12.8 | 604,651.00 | 1,742,919.00 | 2,347,570.00 | -1,138,268.00 | 12.82 |
| TPIPP | 257,025 | 1,133,300 | 1,390,325 | -876,275 | 11.91 | 1,040,230.50 | 4,564,550.00 | 5,604,780.50 | -3,524,319.50 | 11.91 |
| TPLAS | 40,000 | 40,000 | 80,000 | - | 4.29 | 53,200.00 | 53,200.00 | 106,400.00 | - | 4.27 |
| TPOLY | 247,500 | 18,000 | 265,500 | 229,500 | 11.12 | 557,132.00 | 40,480.00 | 597,612.00 | 516,652.00 | 11.14 |
| TQM | 107,900 | 225,100 | 333,000 | -117,200 | 13.75 | 14,737,700.00 | 30,637,900.00 | 45,375,600.00 | -15,900,200.00 | 13.8 |
| TRC | 9,000 | - | 9,000 | 9,000 | 0.14 | 1,350.00 | - | 1,350.00 | 1,350.00 | 0.15 |
| TRITN | 4,817,500 | 3,071,300 | 7,888,800 | 1,746,200 | 10.86 | 1,559,779.00 | 983,529.00 | 2,543,308.00 | 576,250.00 | 10.73 |
| TRITN-W3 | 666,600 | - | 666,600 | 666,600 | 8.21 | 99,990.00 | - | 99,990.00 | 99,990.00 | 8.25 |
| TRU | 500 | - | 500 | 500 | 0.35 | 1,960.00 | - | 1,960.00 | 1,960.00 | 0.35 |
| TRUBB | 443,600 | 217,800 | 661,400 | 225,800 | 4.47 | 604,282.00 | 298,088.00 | 902,370.00 | 306,194.00 | 4.51 |
| TRUE | 10,090,371 | 11,390,087 | 21,480,458 | -1,299,716 | 31.45 | 34,278,593.40 | 38,665,510.06 | 72,944,103.46 | -4,386,916.66 | 31.47 |
| TSE | 15,100 | 478,400 | 493,500 | -463,300 | 7.99 | 44,092.00 | 1,396,464.00 | 1,440,556.00 | -1,352,372.00 | 8 |
| TSI | 251,000 | 340,600 | 591,600 | -89,600 | 2.58 | 100,020.00 | 143,052.00 | 243,072.00 | -43,032.00 | 2.6 |
| TSR | 13,300 | 400 | 13,700 | 12,900 | 1.72 | 32,684.00 | 984 | 33,668.00 | 31,700.00 | 1.71 |
| TTA | 308,100 | 616,380 | 924,480 | -308,280 | 12.33 | 939,820.00 | 1,876,328.40 | 2,816,148.40 | -936,508.40 | 12.36 |
| TTCL | 299,200 | 533,900 | 833,100 | -234,700 | 24.07 | 859,156.00 | 1,536,156.00 | 2,395,312.00 | -677,000.00 | 24.08 |
| TTW | 2,596,400 | 1,461,200 | 4,057,600 | 1,135,200 | 33.08 | 34,701,990.00 | 19,505,860.00 | 54,207,850.00 | 15,196,130.00 | 33.11 |
| TU | 6,304,400 | 3,023,700 | 9,328,100 | 3,280,700 | 31.83 | 85,423,630.00 | 40,968,730.00 | 126,392,360.00 | 44,454,900.00 | 31.85 |
| TVD | 1,248,500 | 36,827 | 1,285,327 | 1,211,673 | 13.91 | 1,371,620.00 | 41,193.43 | 1,412,813.43 | 1,330,426.57 | 13.83 |
| TVD-W2 | 1,845,400 | 1,195,400 | 3,040,800 | 650,000 | 7.85 | 625,780.00 | 398,926.00 | 1,024,706.00 | 226,854.00 | 7.91 |
| TVI | - | 20,000 | 20,000 | -20,000 | 0.57 | - | 65,100.00 | 65,100.00 | -65,100.00 | 0.57 |
| TVO | 221,900 | 155,400 | 377,300 | 66,500 | 11.57 | 6,433,475.00 | 4,478,775.00 | 10,912,250.00 | 1,954,700.00 | 11.57 |
| TVT | 13,800 | 13,800 | 27,600 | - | 0.14 | 9,757.00 | 9,798.00 | 19,555.00 | -41 | 0.14 |
| TWPC | 45,600 | 94,500 | 140,100 | -48,900 | 6.49 | 181,802.00 | 373,836.00 | 555,638.00 | -192,034.00 | 6.47 |
| TWZ | 17,673,300 | 2,267,900 | 19,941,200 | 15,405,400 | 49.29 | 1,060,398.00 | 158,753.00 | 1,219,151.00 | 901,645.00 | 49.19 |
| U | 83,200 | 1,924,500 | 2,007,700 | -1,841,300 | 14.24 | 125,169.00 | 2,887,897.00 | 3,013,066.00 | -2,762,728.00 | 14.28 |
| UAC | 300 | - | 300 | 300 | 0.02 | 1,146.00 | - | 1,146.00 | 1,146.00 | 0.02 |
| UEC | 150,000 | 150,000 | 300,000 | - | 7.35 | 142,545.00 | 139,500.00 | 282,045.00 | 3,045.00 | 7.41 |
| UKEM | 483,500 | 7,500 | 491,000 | 476,000 | 2.23 | 315,243.00 | 4,950.00 | 320,193.00 | 310,293.00 | 2.24 |
| UMI | - | 475,600 | 475,600 | -475,600 | 18.91 | - | 359,312.00 | 359,312.00 | -359,312.00 | 18.77 |
| UNIQ | 14,200 | 129,200 | 143,400 | -115,000 | 20.42 | 73,845.00 | 668,120.00 | 741,965.00 | -594,275.00 | 20.39 |
| UPA | - | 25,000 | 25,000 | -25,000 | 3.83 | - | 6,500.00 | 6,500.00 | -6,500.00 | 3.82 |
| UREKA | 4,800 | 4,900 | 9,700 | -100 | 0.37 | 4,176.00 | 4,263.00 | 8,439.00 | -87 | 0.38 |
| UTP | 1,216,300 | 147,200 | 1,363,500 | 1,069,100 | 26.89 | 13,831,570.00 | 1,679,110.00 | 15,510,680.00 | 12,152,460.00 | 26.92 |
| UV | 140,900 | 288,900 | 429,800 | -148,000 | 17.66 | 422,862.00 | 866,634.00 | 1,289,496.00 | -443,772.00 | 17.63 |
| UVAN | 22,500 | - | 22,500 | 22,500 | 14.2 | 99,900.00 | - | 99,900.00 | 99,900.00 | 14.24 |
| UWC | 20,000 | 155,300 | 175,300 | -135,300 | 1.01 | 800 | 6,212.00 | 7,012.00 | -5,412.00 | 1 |
| VCOM | 334,000 | 25,500 | 359,500 | 308,500 | 9.78 | 1,057,698.00 | 80,586.00 | 1,138,284.00 | 977,112.00 | 9.8 |
| VGI | 691,200 | 1,259,200 | 1,950,400 | -568,000 | 16.96 | 4,815,080.00 | 8,790,540.00 | 13,605,620.00 | -3,975,460.00 | 16.98 |
| VGI-W2 | 30,000 | 150,000 | 180,000 | -120,000 | 1.45 | 21,000.00 | 109,500.00 | 130,500.00 | -88,500.00 | 1.47 |
| VIBHA | 44,700 | 262,500 | 307,200 | -217,800 | 12 | 68,441.00 | 404,282.00 | 472,723.00 | -335,841.00 | 11.97 |
| VIBHA-W3 | 403,400 | 403,400 | 806,800 | - | 17.21 | 52,442.00 | 54,475.00 | 106,917.00 | -2,033.00 | 16.49 |
| VIH | 53,000 | 44,400 | 97,400 | 8,600 | 9.32 | 357,935.00 | 299,515.00 | 657,450.00 | 58,420.00 | 9.29 |
| VNT | 475,503 | 217,381 | 692,884 | 258,122 | 28.35 | 11,280,940.50 | 5,152,513.50 | 16,433,454.00 | 6,128,427.00 | 28.35 |
| VRANDA | - | 15,000 | 15,000 | -15,000 | 14.51 | - | 85,750.00 | 85,750.00 | -85,750.00 | 14.33 |
| W | 13,000,000 | 3,344,600 | 16,344,600 | 9,655,400 | 8.26 | 1,790,000.00 | 468,244.00 | 2,258,244.00 | 1,321,756.00 | 8.18 |
| WAVE | 1,018,000 | 188,000 | 1,206,000 | 830,000 | 12.85 | 1,223,468.00 | 225,160.00 | 1,448,628.00 | 998,308.00 | 13.15 |
| WHA | 9,024,900 | 11,025,600 | 20,050,500 | -2,000,700 | 17.13 | 29,901,846.00 | 36,472,212.00 | 66,374,058.00 | -6,570,366.00 | 17.13 |
| WHAUP | 638,701 | 292,400 | 931,101 | 346,301 | 21.74 | 2,845,188.46 | 1,298,022.00 | 4,143,210.46 | 1,547,166.46 | 21.76 |
| WICE | 230,400 | 59,300 | 289,700 | 171,100 | 4.61 | 809,850.00 | 208,904.00 | 1,018,754.00 | 600,946.00 | 4.61 |
| WIIK | 85,600 | 148,600 | 234,200 | -63,000 | 9.3 | 168,362.00 | 290,229.00 | 458,591.00 | -121,867.00 | 9.31 |
| WIIK-W2 | 55,500 | - | 55,500 | 55,500 | 1.43 | 14,430.00 | - | 14,430.00 | 14,430.00 | 1.46 |
| WORK | 7,800 | 36,300 | 44,100 | -28,500 | 5.08 | 79,560.00 | 371,720.00 | 451,280.00 | -292,160.00 | 5.1 |
| WP | 1,400 | 48,200 | 49,600 | -46,800 | 7 | 6,880.00 | 235,466.00 | 242,346.00 | -228,586.00 | 6.98 |
| XO | 268,600 | 736,500 | 1,005,100 | -467,900 | 11.32 | 2,506,570.00 | 6,890,675.00 | 9,397,245.00 | -4,384,105.00 | 11.33 |
| YGG | 6,100 | 4,800 | 10,900 | 1,300 | 0.76 | 72,480.00 | 57,600.00 | 130,080.00 | 14,880.00 | 0.77 |
| YUASA | 100 | - | 100 | 100 | 0.02 | 1,610.00 | - | 1,610.00 | 1,610.00 | 0.02 |
| ZEN | 500 | 4,800 | 5,300 | -4,300 | 3.11 | 4,450.00 | 42,830.00 | 47,280.00 | -38,380.00 | 3.11 |
| * % of Trading Volume in Underlying Securities | ||||||||||
******************************************
