- Details
- Category: หุ้นเด่นวันนี้
- Published: Wednesday, 22 July 2020 07:47
- Hits: 7078
NVDR Trading Data by Stock 21-7-20
| NVDR Trading Data by Stock | ||||||||||
| Date: 21 Jul 2020 | ||||||||||
| Symbol | Volume (Share) | Value (Baht) | ||||||||
| Buy | Sell | Total | Net | %* | Buy | Sell | Total | Net | %* | |
| 7UP | 1,551,000 | 1,584,100 | 3,135,100 | -33,100 | 7.6 | 579,870.00 | 570,276.00 | 1,150,146.00 | 9,594.00 | 7.59 |
| 7UP-W4 | - | 54,000 | 54,000 | -54,000 | 0.97 | - | 5,400.00 | 5,400.00 | -5,400.00 | 0.97 |
| AAV | 8,639,000 | 15,107,100 | 23,746,100 | -6,468,100 | 16.72 | 16,539,720.00 | 28,897,077.00 | 45,436,797.00 | -12,357,357.00 | 16.68 |
| ABICO | 302,400 | 128,800 | 431,200 | 173,600 | 26.39 | 1,700,095.00 | 713,105.00 | 2,413,200.00 | 986,990.00 | 26.37 |
| ACAP | 2,300 | 5,000 | 7,300 | -2,700 | 0.16 | 1,817.00 | 4,000.00 | 5,817.00 | -2,183.00 | 0.16 |
| ACE | 2,434,700 | 1,977,501 | 4,412,201 | 457,199 | 14.13 | 9,477,464.00 | 7,687,700.00 | 17,165,164.00 | 1,789,764.00 | 14.14 |
| ADVANC | 1,954,317 | 3,883,387 | 5,837,704 | -1,929,070 | 32.23 | 369,164,413.00 | 733,106,486.00 | 1,102,270,899.00 | -363,942,073.00 | 32.25 |
| AEC | 698,800 | 1,300 | 700,100 | 697,500 | 7.12 | 189,064.00 | 364 | 189,428.00 | 188,700.00 | 7.01 |
| AEONTS | 142,600 | 116,900 | 259,500 | 25,700 | 30.06 | 16,092,000.32 | 13,192,850.32 | 29,284,850.64 | 2,899,150.00 | 30.08 |
| AGE | 30,000 | - | 30,000 | 30,000 | 0.68 | 22,500.00 | - | 22,500.00 | 22,500.00 | 0.68 |
| AH | 2,800 | 31,700 | 34,500 | -28,900 | 2.9 | 24,080.00 | 272,590.00 | 296,670.00 | -248,510.00 | 2.9 |
| AHC | 300 | - | 300 | 300 | 2.08 | 3,870.00 | - | 3,870.00 | 3,870.00 | 2.08 |
| AI | 347,100 | 61,200 | 408,300 | 285,900 | 4 | 475,469.00 | 83,844.00 | 559,313.00 | 391,625.00 | 4 |
| AIE | 26,300 | 340,400 | 366,700 | -314,100 | 1.66 | 17,884.00 | 231,522.00 | 249,406.00 | -213,638.00 | 1.66 |
| AIRA | - | 200 | 200 | -200 | 0.28 | - | 186 | 186 | -186 | 0.28 |
| AIT | 14,000 | 3,200 | 17,200 | 10,800 | 16.01 | 240,810.00 | 55,040.00 | 295,850.00 | 185,770.00 | 15.99 |
| AJ | 605,300 | 590,700 | 1,196,000 | 14,600 | 16.95 | 11,501,090.00 | 11,158,180.00 | 22,659,270.00 | 342,910.00 | 16.96 |
| AKR | 150,000 | 259,500 | 409,500 | -109,500 | 14.11 | 78,000.00 | 135,440.00 | 213,440.00 | -57,440.00 | 14.1 |
| ALL | 605,100 | 1,005,400 | 1,610,500 | -400,300 | 9.58 | 2,156,776.00 | 3,576,084.00 | 5,732,860.00 | -1,419,308.00 | 9.58 |
| ALLA | - | 2,600 | 2,600 | -2,600 | 0.26 | - | 3,276.00 | 3,276.00 | -3,276.00 | 0.26 |
| ALT | 119,400 | 1,408,200 | 1,527,600 | -1,288,800 | 17.17 | 493,344.00 | 5,797,866.00 | 6,291,210.00 | -5,304,522.00 | 17.16 |
| ALT-W1 | 460,000 | 460,000 | 920,000 | - | 6.91 | 438,000.00 | 429,950.00 | 867,950.00 | 8,050.00 | 6.92 |
| AMA | 28,000 | 14,600 | 42,600 | 13,400 | 1.58 | 161,590.00 | 84,635.00 | 246,225.00 | 76,955.00 | 1.59 |
| AMANAH | 1,487,100 | 1,725,500 | 3,212,600 | -238,400 | 7.76 | 3,985,352.00 | 4,614,520.00 | 8,599,872.00 | -629,168.00 | 7.76 |
| AMATA | 5,068,500 | 1,815,100 | 6,883,600 | 3,253,400 | 17.79 | 80,559,280.00 | 28,720,980.00 | 109,280,260.00 | 51,838,300.00 | 17.73 |
| AMATAV | 2,000 | - | 2,000 | 2,000 | 2 | 10,600.00 | - | 10,600.00 | 10,600.00 | 1.95 |
| ANAN | 1,561,600 | 778,000 | 2,339,600 | 783,600 | 7.71 | 2,485,334.00 | 1,250,997.00 | 3,736,331.00 | 1,234,337.00 | 7.71 |
| AOT | 9,886,206 | 8,752,100 | 18,638,306 | 1,134,106 | 30.62 | 557,395,289.00 | 493,249,825.00 | 1,050,645,114.00 | 64,145,464.00 | 30.6 |
| AP | 2,922,400 | 2,671,160 | 5,593,560 | 251,240 | 9.68 | 18,223,905.00 | 16,676,566.20 | 34,900,471.20 | 1,547,338.80 | 9.71 |
| APCO | - | 60,000 | 60,000 | -60,000 | 17.73 | - | 221,200.00 | 221,200.00 | -221,200.00 | 17.77 |
| APP | 40,000 | 2,000 | 42,000 | 38,000 | 0.86 | 74,000.00 | 3,620.00 | 77,620.00 | 70,380.00 | 0.87 |
| APURE | 185,400 | 368,500 | 553,900 | -183,100 | 6.26 | 386,974.00 | 764,926.00 | 1,151,900.00 | -377,952.00 | 6.27 |
| APURE-W2 | 500,000 | 500,000 | 1,000,000 | - | 7.84 | 110,000.00 | 115,000.00 | 225,000.00 | -5,000.00 | 7.74 |
| AQ | 1,015,900 | 1,057,300 | 2,073,200 | -41,400 | 2.58 | 10,159.00 | 21,146.00 | 31,305.00 | -10,987.00 | 1.97 |
| AQUA | 50,000 | 2,428,300 | 2,478,300 | -2,378,300 | 8.87 | 21,000.00 | 1,019,886.00 | 1,040,886.00 | -998,886.00 | 8.82 |
| AS | 121,900 | - | 121,900 | 121,900 | 21.14 | 235,106.00 | - | 235,106.00 | 235,106.00 | 21.2 |
| ASAP | 1,929,200 | 603,400 | 2,532,600 | 1,325,800 | 9.92 | 4,251,404.00 | 1,267,952.00 | 5,519,356.00 | 2,983,452.00 | 10.06 |
| ASEFA | - | 134,300 | 134,300 | -134,300 | 27.66 | - | 431,698.00 | 431,698.00 | -431,698.00 | 27.69 |
| ASIAN | 5,750,420 | 4,719,220 | 10,469,640 | 1,031,200 | 13.36 | 55,945,691.75 | 45,844,670.50 | 101,790,362.25 | 10,101,021.25 | 13.29 |
| ASK | 15,400 | 40,200 | 55,600 | -24,800 | 9.48 | 267,560.00 | 700,910.00 | 968,470.00 | -433,350.00 | 9.49 |
| ASP | 185,700 | 202,200 | 387,900 | -16,500 | 7.32 | 318,683.00 | 345,330.00 | 664,013.00 | -26,647.00 | 7.31 |
| ATP30 | 20,000 | 145,000 | 165,000 | -125,000 | 0.57 | 15,400.00 | 126,200.00 | 141,600.00 | -110,800.00 | 0.58 |
| AU | 553,000 | 368,900 | 921,900 | 184,100 | 7.79 | 5,240,885.00 | 3,511,720.00 | 8,752,605.00 | 1,729,165.00 | 7.78 |
| AUCT | 255,500 | 849,200 | 1,104,700 | -593,700 | 11.36 | 1,985,420.00 | 6,522,115.00 | 8,507,535.00 | -4,536,695.00 | 11.34 |
| AWC | 8,057,300 | 5,718,900 | 13,776,200 | 2,338,400 | 18.95 | 33,153,666.00 | 23,532,614.00 | 56,686,280.00 | 9,621,052.00 | 18.94 |
| AYUD | - | 200 | 200 | -200 | 2.44 | - | 6,850.00 | 6,850.00 | -6,850.00 | 2.42 |
| B | - | 484,600 | 484,600 | -484,600 | 6.57 | - | 140,534.00 | 140,534.00 | -140,534.00 | 6.5 |
| BA | 180,863 | 97,700 | 278,563 | 83,163 | 7.1 | 1,133,405.05 | 613,670.00 | 1,747,075.05 | 519,735.05 | 7.07 |
| BAFS | 86,600 | 2,000 | 88,600 | 84,600 | 8.23 | 1,939,120.00 | 44,680.00 | 1,983,800.00 | 1,894,440.00 | 8.21 |
| BAM | 2,502,600 | 2,807,063 | 5,309,663 | -304,463 | 2.44 | 62,877,575.00 | 70,518,595.00 | 133,396,170.00 | -7,641,020.00 | 2.44 |
| BANPU | 11,342,700 | 3,048,200 | 14,390,900 | 8,294,500 | 15.37 | 68,987,295.00 | 18,569,005.00 | 87,556,300.00 | 50,418,290.00 | 15.4 |
| BAY | 38,600 | 11,200 | 49,800 | 27,400 | 5.22 | 837,620.00 | 242,600.00 | 1,080,220.00 | 595,020.00 | 5.16 |
| BBL | 2,480,400 | 2,041,300 | 4,521,700 | 439,100 | 29.21 | 267,045,450.00 | 219,852,300.00 | 486,897,750.00 | 47,193,150.00 | 29.2 |
| BCH | 1,255,500 | 677,200 | 1,932,700 | 578,300 | 19.7 | 18,579,310.00 | 10,027,940.00 | 28,607,250.00 | 8,551,370.00 | 19.72 |
| BCP | 1,403,300 | 356,200 | 1,759,500 | 1,047,100 | 14.3 | 28,504,690.00 | 7,306,490.00 | 35,811,180.00 | 21,198,200.00 | 14.29 |
| BCPG | 1,015,200 | 795,600 | 1,810,800 | 219,600 | 12.6 | 15,946,530.00 | 12,637,240.00 | 28,583,770.00 | 3,309,290.00 | 12.55 |
| BDMS | 9,650,208 | 7,446,300 | 17,096,508 | 2,203,908 | 34.82 | 214,979,477.60 | 165,771,800.00 | 380,751,277.60 | 49,207,677.60 | 34.83 |
| BEAUTY | 6,393,700 | 5,289,500 | 11,683,200 | 1,104,200 | 14.16 | 10,506,829.00 | 8,689,458.00 | 19,196,287.00 | 1,817,371.00 | 14.16 |
| BEC | 448,800 | 995,600 | 1,444,400 | -546,800 | 8.41 | 2,322,070.00 | 5,123,165.00 | 7,445,235.00 | -2,801,095.00 | 8.41 |
| BEM | 6,579,638 | 3,592,723 | 10,172,361 | 2,986,915 | 20.42 | 60,334,413.25 | 32,964,456.60 | 93,298,869.85 | 27,369,956.65 | 20.42 |
| BFIT | 55,500 | 169,400 | 224,900 | -113,900 | 8.19 | 1,568,275.00 | 4,797,575.00 | 6,365,850.00 | -3,229,300.00 | 8.19 |
| BGC | 119,200 | 5,200 | 124,400 | 114,000 | 6.4 | 1,136,315.00 | 49,205.00 | 1,185,520.00 | 1,087,110.00 | 6.41 |
| BGRIM | 3,095,800 | 1,308,700 | 4,404,500 | 1,787,100 | 18.32 | 169,225,400.00 | 72,132,125.00 | 241,357,525.00 | 97,093,275.00 | 18.26 |
| BH | 283,700 | 254,600 | 538,300 | 29,100 | 34.08 | 34,248,700.00 | 30,708,800.00 | 64,957,500.00 | 3,539,900.00 | 34.07 |
| BIG | 221,900 | 492,000 | 713,900 | -270,100 | 2.53 | 128,913.00 | 287,732.00 | 416,645.00 | -158,819.00 | 2.53 |
| BJC | 3,342,201 | 1,388,400 | 4,730,601 | 1,953,801 | 6.68 | 134,790,889.75 | 56,087,450.00 | 190,878,339.75 | 78,703,439.75 | 6.6 |
| BJCHI | - | 22,500 | 22,500 | -22,500 | 0.78 | - | 42,897.00 | 42,897.00 | -42,897.00 | 0.78 |
| BKD-W2 | 800,000 | 500,000 | 1,300,000 | 300,000 | 15.77 | 59,000.00 | 40,000.00 | 99,000.00 | 19,000.00 | 15.78 |
| BKI | 100 | 500 | 600 | -400 | 4.87 | 28,200.00 | 142,200.00 | 170,400.00 | -114,000.00 | 4.87 |
| BLA | 874,500 | 654,000 | 1,528,500 | 220,500 | 9.44 | 16,038,120.00 | 12,033,110.00 | 28,071,230.00 | 4,005,010.00 | 9.46 |
| BLAND | 349,100 | 1,064,800 | 1,413,900 | -715,700 | 7.69 | 366,781.00 | 1,126,837.00 | 1,493,618.00 | -760,056.00 | 7.68 |
| BM | 1,500 | - | 1,500 | 1,500 | 0.38 | 3,480.00 | - | 3,480.00 | 3,480.00 | 0.38 |
| BOL | 11,500 | 22,000 | 33,500 | -10,500 | 1.51 | 43,740.00 | 83,640.00 | 127,380.00 | -39,900.00 | 1.52 |
| BPP | 877,900 | 496,700 | 1,374,600 | 381,200 | 18.29 | 14,385,310.00 | 8,168,530.00 | 22,553,840.00 | 6,216,780.00 | 18.27 |
| BR | 12,900 | 400 | 13,300 | 12,500 | 0.75 | 24,559.00 | 763 | 25,322.00 | 23,796.00 | 0.75 |
| BROOK | - | 175,400 | 175,400 | -175,400 | 5.36 | - | 70,170.00 | 70,170.00 | -70,170.00 | 5.36 |
| BRR | 100 | - | 100 | 100 | 0.07 | 288 | - | 288 | 288 | 0.07 |
| BSBM | - | 10,900 | 10,900 | -10,900 | 0.62 | - | 9,919.00 | 9,919.00 | -9,919.00 | 0.61 |
| BTS | 15,755,873 | 19,232,800 | 34,988,673 | -3,476,927 | 39.33 | 171,671,703.00 | 209,592,510.00 | 381,264,213.00 | -37,920,807.00 | 39.34 |
| BTS-W5 | 5,658,200 | 2,459,510 | 8,117,710 | 3,198,690 | 4.53 | 6,072,342.00 | 2,618,338.60 | 8,690,680.60 | 3,454,003.40 | 4.68 |
| BWG | 23,932,112 | 28,587,321 | 52,519,433 | -4,655,209 | 13.03 | 16,730,450.14 | 20,331,887.70 | 37,062,337.84 | -3,601,437.56 | 13.02 |
| CBG | 812,100 | 676,700 | 1,488,800 | 135,400 | 24.09 | 95,497,650.00 | 79,443,650.00 | 174,941,300.00 | 16,054,000.00 | 24.1 |
| CCET | 2,814,716 | 1,325,150 | 4,139,866 | 1,489,566 | 7.91 | 5,486,510.86 | 2,614,551.50 | 8,101,062.36 | 2,871,959.36 | 7.87 |
| CCP | 652,000 | 1,114,700 | 1,766,700 | -462,700 | 2.8 | 305,920.00 | 526,956.00 | 832,876.00 | -221,036.00 | 2.82 |
| CENTEL | 1,490,800 | 719,700 | 2,210,500 | 771,100 | 17.23 | 34,034,420.00 | 16,498,010.00 | 50,532,430.00 | 17,536,410.00 | 17.26 |
| CFRESH | 1,451,800 | 1,158,000 | 2,609,800 | 293,800 | 9.16 | 5,514,610.00 | 4,412,268.00 | 9,926,878.00 | 1,102,342.00 | 9.08 |
| CGH-W3 | 200,100 | - | 200,100 | 200,100 | 1.39 | 4,003.00 | - | 4,003.00 | 4,003.00 | 1.39 |
| CHAYO | 8,715,700 | 6,430,900 | 15,146,600 | 2,284,800 | 11.72 | 70,411,170.00 | 51,902,235.00 | 122,313,405.00 | 18,508,935.00 | 11.73 |
| CHAYO-W1 | 260,400 | 390,100 | 650,500 | -129,700 | 0.93 | 667,830.00 | 990,420.00 | 1,658,250.00 | -322,590.00 | 0.91 |
| CHG | 3,295,500 | 2,254,200 | 5,549,700 | 1,041,300 | 11.1 | 7,935,684.00 | 5,410,080.00 | 13,345,764.00 | 2,525,604.00 | 11.12 |
| CHO | 10,200 | 230,000 | 240,200 | -219,800 | 1.85 | 5,304.00 | 119,900.00 | 125,204.00 | -114,596.00 | 1.83 |
| CHOW | 2,000 | - | 2,000 | 2,000 | 0.15 | 3,920.00 | - | 3,920.00 | 3,920.00 | 0.14 |
| CHO-W2 | 878,800 | - | 878,800 | 878,800 | 21.31 | 35,152.00 | - | 35,152.00 | 35,152.00 | 21.3 |
| CI | 6,000 | - | 6,000 | 6,000 | 7.59 | 4,680.00 | - | 4,680.00 | 4,680.00 | 7.56 |
| CIG | 100 | - | 100 | 100 | 0.02 | 22 | - | 22 | 22 | 0.02 |
| CIG-W8 | - | 4,968,400 | 4,968,400 | -4,968,400 | 45.7 | - | 53,488.00 | 53,488.00 | -53,488.00 | 45.98 |
| CIMBT | 63,500 | 174,300 | 237,800 | -110,800 | 0.83 | 40,005.00 | 109,374.00 | 149,379.00 | -69,369.00 | 0.84 |
| CK | 1,253,600 | 826,200 | 2,079,800 | 427,400 | 13.69 | 24,288,630.00 | 15,983,210.00 | 40,271,840.00 | 8,305,420.00 | 13.69 |
| CKP | 1,943,400 | 1,388,400 | 3,331,800 | 555,000 | 11.7 | 9,780,599.00 | 7,003,635.00 | 16,784,234.00 | 2,776,964.00 | 11.73 |
| CM | 2,100 | 2,500 | 4,600 | -400 | 0.22 | 6,720.00 | 7,850.00 | 14,570.00 | -1,130.00 | 0.22 |
| CMAN | - | 6,600 | 6,600 | -6,600 | 7.04 | - | 9,098.00 | 9,098.00 | -9,098.00 | 7.07 |
| CMO | 10,000 | - | 10,000 | 10,000 | 1.06 | 9,900.00 | - | 9,900.00 | 9,900.00 | 1.06 |
| COL | 5,400 | 1,000 | 6,400 | 4,400 | 3.25 | 84,020.00 | 15,600.00 | 99,620.00 | 68,420.00 | 3.24 |
| COM7 | 3,411,500 | 985,000 | 4,396,500 | 2,426,500 | 34.55 | 121,932,625.00 | 35,126,800.00 | 157,059,425.00 | 86,805,825.00 | 34.56 |
| COTTO | 289,700 | 246,400 | 536,100 | 43,300 | 2.16 | 418,322.00 | 349,691.00 | 768,013.00 | 68,631.00 | 2.17 |
| CPALL | 7,463,161 | 3,044,524 | 10,507,685 | 4,418,637 | 23.84 | 492,292,010.75 | 200,589,428.00 | 692,881,438.75 | 291,702,582.75 | 23.84 |
| CPF | 7,528,105 | 9,872,800 | 17,400,905 | -2,344,695 | 22.53 | 258,265,971.75 | 338,839,775.00 | 597,105,746.75 | -80,573,803.25 | 22.53 |
| CPI | 33,000 | 80,700 | 113,700 | -47,700 | 36.37 | 40,465.00 | 98,017.00 | 138,482.00 | -57,552.00 | 36.21 |
| CPL | 15,000 | - | 15,000 | 15,000 | 43.59 | 11,250.00 | - | 11,250.00 | 11,250.00 | 43.6 |
| CPN | 2,230,500 | 1,359,400 | 3,589,900 | 871,100 | 26.37 | 113,537,350.00 | 69,200,800.00 | 182,738,150.00 | 44,336,550.00 | 26.35 |
| CPT | - | 159,100 | 159,100 | -159,100 | 13.35 | - | 136,826.00 | 136,826.00 | -136,826.00 | 13.35 |
| CPW | 351,700 | 168,100 | 519,800 | 183,600 | 3.61 | 708,582.00 | 337,535.00 | 1,046,117.00 | 371,047.00 | 3.61 |
| CRANE | 396,900 | 560,100 | 957,000 | -163,200 | 6.78 | 895,372.00 | 1,260,412.00 | 2,155,784.00 | -365,040.00 | 6.77 |
| CRC | 8,166,900 | 774,700 | 8,941,600 | 7,392,200 | 15.08 | 245,069,925.00 | 23,253,075.00 | 268,323,000.00 | 221,816,850.00 | 15.08 |
| CSP | 40,000 | 66,000 | 106,000 | -26,000 | 1.22 | 30,900.00 | 49,618.00 | 80,518.00 | -18,718.00 | 1.23 |
| CSS | 5,947,700 | 5,950,700 | 11,898,400 | -3,000 | 10.74 | 8,980,034.00 | 8,898,499.00 | 17,878,533.00 | 81,535.00 | 10.77 |
| CWT | 685,600 | 453,600 | 1,139,200 | 232,000 | 5.89 | 1,653,424.00 | 1,101,970.00 | 2,755,394.00 | 551,454.00 | 5.9 |
| DCC | 1,600,300 | 4,459,900 | 6,060,200 | -2,859,600 | 23.29 | 3,906,844.00 | 10,874,962.00 | 14,781,806.00 | -6,968,118.00 | 23.29 |
| DCC-W1 | 20,000 | - | 20,000 | 20,000 | 0.13 | 19,600.00 | - | 19,600.00 | 19,600.00 | 0.13 |
| DCON | 600 | - | 600 | 600 | 0.02 | 180 | - | 180 | 180 | 0.02 |
| DCORP | 50,000 | 50,000 | 100,000 | - | 3.87 | 17,500.00 | 18,000.00 | 35,500.00 | -500 | 3.82 |
| DDD | 312,900 | 110,600 | 423,500 | 202,300 | 6.8 | 5,065,830.00 | 1,847,080.00 | 6,912,910.00 | 3,218,750.00 | 6.8 |
| DELTA | 1,722,905 | 1,619,517 | 3,342,422 | 103,388 | 20.8 | 145,421,370.00 | 137,531,348.00 | 282,952,718.00 | 7,890,022.00 | 20.72 |
| DEMCO | - | 44,800 | 44,800 | -44,800 | 3.97 | - | 148,772.00 | 148,772.00 | -148,772.00 | 3.92 |
| DOD | 1,107,600 | 1,386,800 | 2,494,400 | -279,200 | 11.94 | 10,157,015.00 | 12,727,615.00 | 22,884,630.00 | -2,570,600.00 | 11.88 |
| DOD-W1 | 150,000 | 1,536,000 | 1,686,000 | -1,386,000 | 1.94 | 105,400.00 | 1,053,620.00 | 1,159,020.00 | -948,220.00 | 1.92 |
| DOHOME | 283,100 | 1,329,100 | 1,612,200 | -1,046,000 | 6.52 | 3,445,350.00 | 16,286,690.00 | 19,732,040.00 | -12,841,340.00 | 6.5 |
| DRT | 54,000 | 215,000 | 269,000 | -161,000 | 11.78 | 314,865.00 | 1,253,740.00 | 1,568,605.00 | -938,875.00 | 11.81 |
| DTAC | 2,186,700 | 1,047,400 | 3,234,100 | 1,139,300 | 20.35 | 88,959,850.00 | 42,601,075.00 | 131,560,925.00 | 46,358,775.00 | 20.37 |
| DTC | 26,100 | 800 | 26,900 | 25,300 | 4.11 | 190,120.00 | 5,840.00 | 195,960.00 | 184,280.00 | 4.1 |
| EA | 4,530,942 | 4,021,100 | 8,552,042 | 509,842 | 14.4 | 229,378,920.00 | 202,927,600.00 | 432,306,520.00 | 26,451,320.00 | 14.4 |
| EASTW | 23,400 | 130,600 | 154,000 | -107,200 | 3.35 | 236,370.00 | 1,321,080.00 | 1,557,450.00 | -1,084,710.00 | 3.35 |
| ECF | 253,500 | 592,300 | 845,800 | -338,800 | 2.52 | 366,206.00 | 853,782.00 | 1,219,988.00 | -487,576.00 | 2.52 |
| ECF-W3 | 50,000 | 392,300 | 442,300 | -342,300 | 19.66 | 11,500.00 | 91,032.00 | 102,532.00 | -79,532.00 | 19.5 |
| ECL | 23,800 | 234,800 | 258,600 | -211,000 | 7.32 | 19,992.00 | 197,232.00 | 217,224.00 | -177,240.00 | 7.31 |
| ECL-W3 | 1,100,000 | - | 1,100,000 | 1,100,000 | 14.4 | 110,000.00 | - | 110,000.00 | 110,000.00 | 14.4 |
| EE | 30,000 | - | 30,000 | 30,000 | 2.09 | 14,100.00 | - | 14,100.00 | 14,100.00 | 2.09 |
| EFORL | 3,520,000 | 110,000 | 3,630,000 | 3,410,000 | 11.03 | 105,600.00 | 3,300.00 | 108,900.00 | 102,300.00 | 11.03 |
| EGCO | 297,100 | 565,600 | 862,700 | -268,500 | 31.09 | 75,784,400.00 | 144,016,343.24 | 219,800,743.24 | -68,231,943.24 | 31.07 |
| EKH | 398,300 | 77,800 | 476,100 | 320,500 | 6.73 | 1,703,548.00 | 328,126.00 | 2,031,674.00 | 1,375,422.00 | 6.73 |
| EMC | 250,000 | 960,700 | 1,210,700 | -710,700 | 21.53 | 35,000.00 | 134,498.00 | 169,498.00 | -99,498.00 | 21.53 |
| EMC-W6 | 29,700 | 321,900 | 351,600 | -292,200 | 6.65 | 1,039.00 | 9,657.00 | 10,696.00 | -8,618.00 | 6.73 |
| EP | 288,500 | 278,400 | 566,900 | 10,100 | 3.43 | 1,142,848.00 | 1,094,448.00 | 2,237,296.00 | 48,400.00 | 3.43 |
| EPG | 373,900 | 434,200 | 808,100 | -60,300 | 5.61 | 1,895,485.00 | 2,198,350.00 | 4,093,835.00 | -302,865.00 | 5.61 |
| EP-W3 | 623,000 | 675,000 | 1,298,000 | -52,000 | 9.71 | 229,525.00 | 243,240.00 | 472,765.00 | -13,715.00 | 9.72 |
| ERW | 3,341,000 | 4,805,800 | 8,146,800 | -1,464,800 | 11.33 | 11,694,166.00 | 16,835,068.00 | 28,529,234.00 | -5,140,902.00 | 11.32 |
| ESSO | 9,109,500 | 9,808,500 | 18,918,000 | -699,000 | 20.42 | 72,086,565.00 | 77,768,775.00 | 149,855,340.00 | -5,682,210.00 | 20.42 |
| ESTAR | 150,600 | 150,000 | 300,600 | 600 | 16.95 | 46,692.00 | 46,500.00 | 93,192.00 | 192 | 16.74 |
| EVER | 5,906,400 | 310,200 | 6,216,600 | 5,596,200 | 11.8 | 1,240,342.00 | 65,244.00 | 1,305,586.00 | 1,175,098.00 | 11.65 |
| FANCY | 55,300 | - | 55,300 | 55,300 | 2.42 | 37,038.00 | - | 37,038.00 | 37,038.00 | 2.44 |
| FMT | - | 1,200 | 1,200 | -1,200 | 21.43 | - | 26,160.00 | 26,160.00 | -26,160.00 | 21.43 |
| FN | 28,700 | 161,300 | 190,000 | -132,600 | 2.64 | 35,631.00 | 197,773.00 | 233,404.00 | -162,142.00 | 2.63 |
| FNS | 694,600 | 713,600 | 1,408,200 | -19,000 | 14.09 | 2,072,244.00 | 2,126,540.00 | 4,198,784.00 | -54,296.00 | 14.14 |
| FPI | - | 800 | 800 | -800 | 0.02 | - | 1,227.00 | 1,227.00 | -1,227.00 | 0.02 |
| FPT | 13,554 | 100 | 13,654 | 13,454 | 2.15 | 147,735.30 | 1,090.00 | 148,825.30 | 146,645.30 | 2.14 |
| FSMART | 20,700 | 22,200 | 42,900 | -1,500 | 3.57 | 130,690.00 | 139,760.00 | 270,450.00 | -9,070.00 | 3.57 |
| FSS | 72,000 | 130,800 | 202,800 | -58,800 | 30.21 | 108,000.00 | 196,745.00 | 304,745.00 | -88,745.00 | 30.05 |
| GC | 1,127,500 | 1,051,600 | 2,179,100 | 75,900 | 10.73 | 6,694,400.00 | 6,277,660.00 | 12,972,060.00 | 416,740.00 | 10.81 |
| GCAP | 97,000 | 800 | 97,800 | 96,200 | 6.77 | 154,801.00 | 1,288.00 | 156,089.00 | 153,513.00 | 6.8 |
| GEL | - | 20,000 | 20,000 | -20,000 | 0.07 | - | 3,800.00 | 3,800.00 | -3,800.00 | 0.07 |
| GFPT | 668,400 | 1,190,400 | 1,858,800 | -522,000 | 13.72 | 9,657,060.00 | 17,243,990.00 | 26,901,050.00 | -7,586,930.00 | 13.71 |
| GGC | 5,573,307 | 3,377,500 | 8,950,807 | 2,195,807 | 19 | 59,239,936.20 | 36,261,950.00 | 95,501,886.20 | 22,977,986.20 | 19.02 |
| GIFT | - | 1,000 | 1,000 | -1,000 | 0.05 | - | 2,460.00 | 2,460.00 | -2,460.00 | 0.05 |
| GJS | - | 36,800 | 36,800 | -36,800 | 6.75 | - | 3,680.00 | 3,680.00 | -3,680.00 | 6.54 |
| GL | 85,200 | 106,500 | 191,700 | -21,300 | 4.09 | 307,728.00 | 387,902.00 | 695,630.00 | -80,174.00 | 4.1 |
| GLAND | - | 900 | 900 | -900 | 0.73 | - | 2,028.00 | 2,028.00 | -2,028.00 | 0.73 |
| GLOBAL | 1,813,500 | 1,335,225 | 3,148,725 | 478,275 | 10.28 | 31,655,100.00 | 23,229,075.00 | 54,884,175.00 | 8,426,025.00 | 10.27 |
| GLOCON | 278,700 | 2,080,700 | 2,359,400 | -1,802,000 | 8.87 | 262,457.00 | 1,941,922.00 | 2,204,379.00 | -1,679,465.00 | 8.85 |
| GLOCON-W4 | 475,000 | 481,800 | 956,800 | -6,800 | 1.31 | 197,500.00 | 198,538.00 | 396,038.00 | -1,038.00 | 1.32 |
| GPI | 69,700 | 19,700 | 89,400 | 50,000 | 2.02 | 101,430.00 | 29,944.00 | 131,374.00 | 71,486.00 | 2.01 |
| GPSC | 2,040,700 | 1,433,800 | 3,474,500 | 606,900 | 16.87 | 153,750,100.00 | 108,466,200.00 | 262,216,300.00 | 45,283,900.00 | 16.87 |
| GSC | 913,300 | - | 913,300 | 913,300 | 6.73 | 961,279.00 | - | 961,279.00 | 961,279.00 | 6.74 |
| GTB | - | 36,200 | 36,200 | -36,200 | 0.42 | - | 22,094.00 | 22,094.00 | -22,094.00 | 0.42 |
| GULF | 10,395,700 | 5,169,700 | 15,565,400 | 5,226,000 | 31.67 | 395,415,800.00 | 196,580,975.00 | 591,996,775.00 | 198,834,825.00 | 31.67 |
| GUNKUL | 6,843,500 | 7,376,700 | 14,220,200 | -533,200 | 11.33 | 19,106,168.00 | 20,553,218.00 | 39,659,386.00 | -1,447,050.00 | 11.32 |
| HANA | 607,700 | 1,493,900 | 2,101,600 | -886,200 | 16.65 | 20,865,550.00 | 50,975,800.00 | 71,841,350.00 | -30,110,250.00 | 16.63 |
| HARN | 400 | 400 | 800 | - | 0.12 | 856 | 848 | 1,704.00 | 8 | 0.12 |
| HFT | 162,700 | 75,400 | 238,100 | 87,300 | 5.89 | 608,074.00 | 279,176.00 | 887,250.00 | 328,898.00 | 5.87 |
| HMPRO | 6,128,600 | 6,431,300 | 12,559,900 | -302,700 | 33.85 | 95,992,210.00 | 100,599,980.00 | 196,592,190.00 | -4,607,770.00 | 33.82 |
| HTC | 18,500 | 40,300 | 58,800 | -21,800 | 12.07 | 326,650.00 | 711,760.00 | 1,038,410.00 | -385,110.00 | 12.07 |
| HTECH | 228,600 | 740,800 | 969,400 | -512,200 | 11.49 | 609,424.00 | 1,891,622.00 | 2,501,046.00 | -1,282,198.00 | 11.31 |
| HUMAN | 32,100 | 68,100 | 100,200 | -36,000 | 5.46 | 266,795.00 | 562,450.00 | 829,245.00 | -295,655.00 | 5.46 |
| ICC | 1,500 | - | 1,500 | 1,500 | 3.49 | 45,750.00 | - | 45,750.00 | 45,750.00 | 3.5 |
| ICHI | 347,800 | 3,277,200 | 3,625,000 | -2,929,400 | 16.89 | 2,944,580.00 | 27,462,805.00 | 30,407,385.00 | -24,518,225.00 | 16.87 |
| IFS | 300 | - | 300 | 300 | 0.03 | 714 | - | 714 | 714 | 0.03 |
| IHL | 84,600 | 34,400 | 119,000 | 50,200 | 4.9 | 220,088.00 | 88,782.00 | 308,870.00 | 131,306.00 | 4.93 |
| III | 1,900 | 26,400 | 28,300 | -24,500 | 2.13 | 8,366.00 | 116,470.00 | 124,836.00 | -108,104.00 | 2.13 |
| III-W1 | 204,700 | - | 204,700 | 204,700 | 4.98 | 124,867.00 | - | 124,867.00 | 124,867.00 | 5 |
| ILINK | 58,400 | 59,600 | 118,000 | -1,200 | 3.67 | 234,358.00 | 239,068.00 | 473,426.00 | -4,710.00 | 3.67 |
| ILM | 914,300 | 1,014,600 | 1,928,900 | -100,300 | 54.39 | 13,068,350.00 | 14,475,860.00 | 27,544,210.00 | -1,407,510.00 | 54.43 |
| INET | 340,100 | 234,700 | 574,800 | 105,400 | 7.23 | 1,029,006.00 | 703,558.00 | 1,732,564.00 | 325,448.00 | 7.25 |
| INGRS | 730,900 | - | 730,900 | 730,900 | 16.68 | 292,148.00 | - | 292,148.00 | 292,148.00 | 16.81 |
| INSET | 2,138,300 | 2,440,300 | 4,578,600 | -302,000 | 4.19 | 8,010,490.00 | 9,094,848.00 | 17,105,338.00 | -1,084,358.00 | 4.23 |
| INTUCH | 1,386,900 | 1,916,100 | 3,303,000 | -529,200 | 20.56 | 79,714,975.00 | 110,138,925.00 | 189,853,900.00 | -30,423,950.00 | 20.55 |
| IP | 10,000 | 79,700 | 89,700 | -69,700 | 5.21 | 103,000.00 | 830,010.00 | 933,010.00 | -727,010.00 | 5.19 |
| IRC | 2,400 | - | 2,400 | 2,400 | 0.83 | 31,200.00 | - | 31,200.00 | 31,200.00 | 0.84 |
| IRPC | 42,582,700 | 20,783,100 | 63,365,800 | 21,799,600 | 25.29 | 116,396,932.00 | 56,825,842.00 | 173,222,774.00 | 59,571,090.00 | 25.31 |
| ITD | 1,825,200 | 561,800 | 2,387,000 | 1,263,400 | 11.01 | 2,114,728.00 | 648,118.00 | 2,762,846.00 | 1,466,610.00 | 11.02 |
| ITEL | 39,500 | 387,900 | 427,400 | -348,400 | 10.44 | 127,532.00 | 1,260,652.00 | 1,388,184.00 | -1,133,120.00 | 10.43 |
| IVL | 15,259,600 | 8,693,910 | 23,953,510 | 6,565,690 | 34.47 | 427,953,700.00 | 243,774,706.25 | 671,728,406.25 | 184,178,993.75 | 34.48 |
| J | 5,000 | 115,000 | 120,000 | -110,000 | 6.61 | 4,950.00 | 113,850.00 | 118,800.00 | -108,900.00 | 6.59 |
| JAS | 2,938,010 | 5,189,300 | 8,127,310 | -2,251,290 | 15.07 | 10,341,833.36 | 18,265,490.00 | 28,607,323.36 | -7,923,656.64 | 15.07 |
| JCK | 34,500 | 20,000 | 54,500 | 14,500 | 1.9 | 23,710.00 | 14,000.00 | 37,710.00 | 9,710.00 | 1.91 |
| JKN | 27,900 | 86,700 | 114,600 | -58,800 | 1.3 | 163,115.00 | 506,540.00 | 669,655.00 | -343,425.00 | 1.3 |
| JMART | 7,617,643 | 9,958,465 | 17,576,108 | -2,340,822 | 16.44 | 110,403,014.50 | 144,735,400.30 | 255,138,414.80 | -34,332,385.80 | 16.5 |
| JMART-W3 | 20,001 | 132,929 | 152,930 | -112,928 | 0.89 | 109,005.45 | 734,255.20 | 843,260.65 | -625,249.75 | 0.89 |
| JMART-W4 | 500 | 24,707 | 25,207 | -24,207 | 0.43 | 2,020.00 | 99,191.12 | 101,211.12 | -97,171.12 | 0.43 |
| JMT | 982,703 | 2,373,000 | 3,355,703 | -1,390,297 | 12.12 | 28,073,260.50 | 67,383,175.00 | 95,456,435.50 | -39,309,914.50 | 12.08 |
| JMT-W2 | 17,300 | 216,000 | 233,300 | -198,700 | 2.28 | 155,100.00 | 1,870,995.00 | 2,026,095.00 | -1,715,895.00 | 2.24 |
| JTS | 685,900 | 482,200 | 1,168,100 | 203,700 | 5.91 | 2,247,266.00 | 1,575,152.00 | 3,822,418.00 | 672,114.00 | 5.92 |
| JUBILE | 400 | 7,100 | 7,500 | -6,700 | 4.76 | 6,120.00 | 109,350.00 | 115,470.00 | -103,230.00 | 4.76 |
| JWD | 339,700 | 900 | 340,600 | 338,800 | 6.43 | 2,169,250.00 | 5,715.00 | 2,174,965.00 | 2,163,535.00 | 6.44 |
| KAMART | 69,500 | 80,000 | 149,500 | -10,500 | 3.31 | 203,910.00 | 233,426.00 | 437,336.00 | -29,516.00 | 3.32 |
| KBANK | 6,095,520 | 3,275,200 | 9,370,720 | 2,820,320 | 23.91 | 536,230,805.00 | 288,157,259.00 | 824,388,064.00 | 248,073,546.00 | 23.89 |
| KCE | 3,893,500 | 4,093,900 | 7,987,400 | -200,400 | 18.89 | 102,240,750.00 | 107,634,325.00 | 209,875,075.00 | -5,393,575.00 | 18.9 |
| KGI | 362,000 | 324,600 | 686,600 | 37,400 | 10.56 | 1,259,894.00 | 1,130,596.00 | 2,390,490.00 | 129,298.00 | 10.56 |
| KIAT | 195,700 | - | 195,700 | 195,700 | 3.31 | 90,655.00 | - | 90,655.00 | 90,655.00 | 3.33 |
| KKC | - | 100 | 100 | -100 | 0.3 | - | 49 | 49 | -49 | 0.3 |
| KKP | 2,268,600 | 2,514,800 | 4,783,400 | -246,200 | 45.33 | 92,935,725.00 | 103,124,775.00 | 196,060,500.00 | -10,189,050.00 | 45.34 |
| KSL | 7,400 | 14,200 | 21,600 | -6,800 | 1.82 | 14,804.00 | 28,400.00 | 43,204.00 | -13,596.00 | 1.82 |
| KTB | 20,576,550 | 11,764,600 | 32,341,150 | 8,811,950 | 42.2 | 215,984,645.00 | 123,443,470.00 | 339,428,115.00 | 92,541,175.00 | 42.25 |
| KTC | 3,618,400 | 2,912,500 | 6,530,900 | 705,900 | 24.56 | 117,749,950.00 | 94,905,825.00 | 212,655,775.00 | 22,844,125.00 | 24.52 |
| KWM | 50,000 | - | 50,000 | 50,000 | 19.62 | 38,500.00 | - | 38,500.00 | 38,500.00 | 19.59 |
| KYE | 300 | 200 | 500 | 100 | 5.8 | 103,500.00 | 68,800.00 | 172,300.00 | 34,700.00 | 5.8 |
| LALIN | 15,300 | - | 15,300 | 15,300 | 3.91 | 67,626.00 | - | 67,626.00 | 67,626.00 | 3.92 |
| LEE | 94,500 | - | 94,500 | 94,500 | 5.11 | 230,820.00 | - | 230,820.00 | 230,820.00 | 5.11 |
| LH | 16,433,439 | 7,935,700 | 24,369,139 | 8,497,739 | 34.41 | 127,149,345.30 | 61,472,535.00 | 188,621,880.30 | 65,676,810.30 | 34.41 |
| LHFG | 200,000 | 600,000 | 800,000 | -400,000 | 10.4 | 202,000.00 | 602,700.00 | 804,700.00 | -400,700.00 | 10.42 |
| LHK | - | 40,000 | 40,000 | -40,000 | 15.37 | - | 95,200.00 | 95,200.00 | -95,200.00 | 15.35 |
| LIT-W1 | - | 100,000 | 100,000 | -100,000 | 11.28 | - | 54,000.00 | 54,000.00 | -54,000.00 | 10.74 |
| LOXLEY | 460,100 | 639,500 | 1,099,600 | -179,400 | 5.6 | 739,196.00 | 1,023,087.00 | 1,762,283.00 | -283,891.00 | 5.61 |
| LPN | 66,300 | 429,800 | 496,100 | -363,500 | 2.53 | 344,695.00 | 2,212,685.00 | 2,557,380.00 | -1,867,990.00 | 2.53 |
| LST | 32,000 | - | 32,000 | 32,000 | 3.29 | 143,036.00 | - | 143,036.00 | 143,036.00 | 3.29 |
| M | 454,807 | 127,400 | 582,207 | 327,407 | 13.04 | 23,863,892.50 | 6,665,950.00 | 30,529,842.50 | 17,197,942.50 | 13.03 |
| MACO | 4,427,000 | 3,444,700 | 7,871,700 | 982,300 | 27.97 | 2,950,173.00 | 2,276,978.00 | 5,227,151.00 | 673,195.00 | 28.07 |
| MACO-W2 | 8,442,700 | 6,687,700 | 15,130,400 | 1,755,000 | 34.4 | 692,966.00 | 565,016.00 | 1,257,982.00 | 127,950.00 | 33.58 |
| MAJOR | 339,105 | 543,500 | 882,605 | -204,395 | 16.7 | 4,953,952.50 | 7,961,030.00 | 12,914,982.50 | -3,007,077.50 | 16.69 |
| MAKRO | 49,500 | 216,900 | 266,400 | -167,400 | 12.56 | 2,123,050.00 | 9,285,825.00 | 11,408,875.00 | -7,162,775.00 | 12.59 |
| MALEE | 216,500 | 254,000 | 470,500 | -37,500 | 12.18 | 1,772,365.00 | 2,076,805.00 | 3,849,170.00 | -304,440.00 | 12.17 |
| MAX | - | 478,100 | 478,100 | -478,100 | 0.5 | - | 9,562.00 | 9,562.00 | -9,562.00 | 0.95 |
| MBK | 645,300 | 214,399 | 859,699 | 430,901 | 15.28 | 8,469,330.00 | 2,822,058.40 | 11,291,388.40 | 5,647,271.60 | 15.33 |
| MC | 66,700 | 287,800 | 354,500 | -221,100 | 9.05 | 614,140.00 | 2,670,140.00 | 3,284,280.00 | -2,056,000.00 | 9.07 |
| MCS | 1,231,600 | 699,800 | 1,931,400 | 531,800 | 20.76 | 17,148,260.00 | 9,817,930.00 | 26,966,190.00 | 7,330,330.00 | 20.8 |
| MDX | - | 200 | 200 | -200 | 0.03 | - | 492 | 492 | -492 | 0.03 |
| MEGA | 236,000 | 241,800 | 477,800 | -5,800 | 10.65 | 9,162,075.00 | 9,348,700.00 | 18,510,775.00 | -186,625.00 | 10.69 |
| META | 211,800 | 244,600 | 456,400 | -32,800 | 1.36 | 87,971.00 | 102,732.00 | 190,703.00 | -14,761.00 | 1.39 |
| META-W4 | 100 | 100 | 200 | - | 0 | 4 | 6 | 10 | -2 | 0 |
| MFEC | 183,300 | 78,800 | 262,100 | 104,500 | 1.75 | 871,736.00 | 376,728.00 | 1,248,464.00 | 495,008.00 | 1.74 |
| MGT | 20 | 1,200 | 1,220 | -1,180 | 0.07 | 36 | 2,172.00 | 2,208.00 | -2,136.00 | 0.07 |
| MIDA | 700 | 400 | 1,100 | 300 | 0.11 | 259 | 152 | 411 | 107 | 0.11 |
| MINT | 19,415,327 | 19,669,739 | 39,085,066 | -254,412 | 13.25 | 388,322,992.60 | 395,194,382.20 | 783,517,374.80 | -6,871,389.60 | 13.27 |
| MINT-W6 | 835,600 | 718,600 | 1,554,200 | 117,000 | 1.74 | 980,330.00 | 871,702.00 | 1,852,032.00 | 108,628.00 | 1.7 |
| MJD | 489,000 | 68,100 | 557,100 | 420,900 | 7.15 | 784,831.00 | 108,967.00 | 893,798.00 | 675,864.00 | 7.15 |
| ML | 78,100 | - | 78,100 | 78,100 | 6.22 | 68,728.00 | - | 68,728.00 | 68,728.00 | 6.21 |
| MODERN | 600 | 41,700 | 42,300 | -41,100 | 30 | 1,488.00 | 102,582.00 | 104,070.00 | -101,094.00 | 29.99 |
| MONO | 871,100 | 656,900 | 1,528,000 | 214,200 | 6.63 | 2,179,944.00 | 1,636,274.00 | 3,816,218.00 | 543,670.00 | 6.63 |
| MORE | 221,000 | 720,400 | 941,400 | -499,400 | 2.81 | 77,560.00 | 252,140.00 | 329,700.00 | -174,580.00 | 2.81 |
| MPG | 1,100 | - | 1,100 | 1,100 | 0.61 | 209 | - | 209 | 209 | 0.61 |
| MPIC | 100 | - | 100 | 100 | 0.08 | 137 | - | 137 | 137 | 0.08 |
| MSC | - | 119,000 | 119,000 | -119,000 | 13.88 | - | 612,850.00 | 612,850.00 | -612,850.00 | 13.86 |
| MTC | 1,177,900 | 2,530,700 | 3,708,600 | -1,352,800 | 37.86 | 63,626,350.00 | 136,724,150.00 | 200,350,500.00 | -73,097,800.00 | 37.86 |
| NCL | 6,000 | - | 6,000 | 6,000 | 3.2 | 5,340.00 | - | 5,340.00 | 5,340.00 | 3.22 |
| NDR | 10,000 | 410,000 | 420,000 | -400,000 | 5.37 | 13,500.00 | 562,185.00 | 575,685.00 | -548,685.00 | 5.44 |
| NER | 2,822,900 | 10,656,700 | 13,479,600 | -7,833,800 | 9.15 | 8,058,514.00 | 30,165,208.00 | 38,223,722.00 | -22,106,694.00 | 9.16 |
| NER-W1 | 14,766,700 | 3,469,100 | 18,235,800 | 11,297,600 | 4.84 | 26,679,443.00 | 6,039,906.00 | 32,719,349.00 | 20,639,537.00 | 5.04 |
| NETBAY | 3,100 | 1,800 | 4,900 | 1,300 | 1.32 | 99,100.00 | 57,600.00 | 156,700.00 | 41,500.00 | 1.33 |
| NEX | 5,909,600 | 1,748,000 | 7,657,600 | 4,161,600 | 10.81 | 32,489,815.00 | 9,459,575.00 | 41,949,390.00 | 23,030,240.00 | 10.85 |
| NEX-W2 | 37,700 | 83,700 | 121,400 | -46,000 | 0.95 | 159,386.00 | 353,398.00 | 512,784.00 | -194,012.00 | 0.95 |
| NNCL | 47,900 | 2,200 | 50,100 | 45,700 | 1.45 | 95,321.00 | 4,378.00 | 99,699.00 | 90,943.00 | 1.45 |
| NOBLE | 7,000 | 29,500 | 36,500 | -22,500 | 3.05 | 77,050.00 | 327,180.00 | 404,230.00 | -250,130.00 | 3.06 |
| NOK | 6,000 | - | 6,000 | 6,000 | 1.91 | 5,400.00 | - | 5,400.00 | 5,400.00 | 1.91 |
| NUSA | - | 529,300 | 529,300 | -529,300 | 8.43 | - | 174,669.00 | 174,669.00 | -174,669.00 | 8.43 |
| NVD | - | 47,300 | 47,300 | -47,300 | 6.86 | - | 62,436.00 | 62,436.00 | -62,436.00 | 6.78 |
| NVD-W1 | 5,000 | - | 5,000 | 5,000 | 0.09 | 550 | - | 550 | 550 | 0.09 |
| NWR | 2,547,000 | 2,061,900 | 4,608,900 | 485,100 | 5.7 | 1,482,416.00 | 1,196,886.00 | 2,679,302.00 | 285,530.00 | 5.64 |
| NYT | - | 53,300 | 53,300 | -53,300 | 6.05 | - | 156,450.00 | 156,450.00 | -156,450.00 | 6.05 |
| ORI | 787,100 | 1,643,877 | 2,430,977 | -856,777 | 12.18 | 5,302,890.00 | 11,141,267.05 | 16,444,157.05 | -5,838,377.05 | 12.16 |
| ORI-W1 | 365,200 | 367,200 | 732,400 | -2,000 | 2.21 | 25,564.00 | 25,724.00 | 51,288.00 | -160 | 2.06 |
| OSP | 2,548,190 | 872,736 | 3,420,926 | 1,675,454 | 16.52 | 105,400,407.50 | 36,125,051.75 | 141,525,459.25 | 69,275,355.75 | 16.55 |
| OTO | 5,000 | 25,100 | 30,100 | -20,100 | 0.71 | 15,800.00 | 78,216.00 | 94,016.00 | -62,416.00 | 0.72 |
| PATO | 4,000 | - | 4,000 | 4,000 | 16.76 | 35,600.00 | - | 35,600.00 | 35,600.00 | 16.81 |
| PDI | 478,100 | 904,661 | 1,382,761 | -426,561 | 15.11 | 3,064,270.00 | 5,734,112.45 | 8,798,382.45 | -2,669,842.45 | 15.14 |
| PDI-W1 | 6,347,900 | 3,714,900 | 10,062,800 | 2,633,000 | 7.27 | 4,506,719.00 | 2,607,721.00 | 7,114,440.00 | 1,898,998.00 | 7.59 |
| PF | 7,316,400 | 1,502,900 | 8,819,300 | 5,813,500 | 18.96 | 3,002,724.00 | 618,218.00 | 3,620,942.00 | 2,384,506.00 | 18.97 |
| PHOL | 30,450 | 47,300 | 77,750 | -16,850 | 6.78 | 87,687.00 | 135,282.00 | 222,969.00 | -47,595.00 | 6.78 |
| PIMO | 86,700 | 95,700 | 182,400 | -9,000 | 1.2 | 121,937.00 | 134,689.00 | 256,626.00 | -12,752.00 | 1.19 |
| PJW | 10,000 | 263,000 | 273,000 | -253,000 | 7 | 14,150.00 | 373,300.00 | 387,450.00 | -359,150.00 | 7 |
| PL | 21,000 | 24,600 | 45,600 | -3,600 | 16.41 | 41,870.00 | 49,200.00 | 91,070.00 | -7,330.00 | 16.42 |
| PLANB | 3,665,200 | 1,336,900 | 5,002,100 | 2,328,300 | 11.62 | 20,492,960.00 | 7,465,230.00 | 27,958,190.00 | 13,027,730.00 | 11.61 |
| PLANET | 900 | 900 | 1,800 | - | 3.31 | 873 | 882 | 1,755.00 | -9 | 3.27 |
| PLAT | 42,400 | 158,100 | 200,500 | -115,700 | 6.69 | 114,484.00 | 427,264.00 | 541,748.00 | -312,780.00 | 6.68 |
| PLE | 22,300 | 4,500 | 26,800 | 17,800 | 0.79 | 18,732.00 | 3,780.00 | 22,512.00 | 14,952.00 | 0.79 |
| PM | 19,400 | 38,800 | 58,200 | -19,400 | 6.35 | 128,030.00 | 253,490.00 | 381,520.00 | -125,460.00 | 6.36 |
| PORT | 1,195,900 | 629,600 | 1,825,500 | 566,300 | 8.46 | 2,972,034.00 | 1,570,120.00 | 4,542,154.00 | 1,401,914.00 | 8.48 |
| PORT-W1 | 15,000 | 20,000 | 35,000 | -5,000 | 0.24 | 11,400.00 | 15,100.00 | 26,500.00 | -3,700.00 | 0.24 |
| PPM | - | 100 | 100 | -100 | 2.08 | - | 81 | 81 | -81 | 2.11 |
| PPS | 92,500 | 500 | 93,000 | 92,000 | 16.46 | 39,770.00 | 215 | 39,985.00 | 39,555.00 | 16.46 |
| PR9 | - | 58,300 | 58,300 | -58,300 | 5.56 | - | 396,880.00 | 396,880.00 | -396,880.00 | 5.55 |
| PREB | 10,000 | 15,600 | 25,600 | -5,600 | 17.32 | 67,000.00 | 104,520.00 | 171,520.00 | -37,520.00 | 17.3 |
| PRIME | 549,100 | 2,137,900 | 2,687,000 | -1,588,800 | 13.67 | 230,622.00 | 897,918.00 | 1,128,540.00 | -667,296.00 | 13.69 |
| PRIME-W2 | - | 20,700 | 20,700 | -20,700 | 1.7 | - | 414 | 414 | -414 | 1.15 |
| PRINC | 125,400 | 176,647 | 302,047 | -51,247 | 9.12 | 396,716.00 | 560,901.70 | 957,617.70 | -164,185.70 | 9.11 |
| PRM | 2,899,700 | 2,499,300 | 5,399,000 | 400,400 | 11.89 | 26,449,760.00 | 22,849,485.00 | 49,299,245.00 | 3,600,275.00 | 11.89 |
| PSH | 28,000 | 121,200 | 149,200 | -93,200 | 6.84 | 332,280.00 | 1,435,160.00 | 1,767,440.00 | -1,102,880.00 | 6.85 |
| PSL | 1,150,200 | 3,758,500 | 4,908,700 | -2,608,300 | 9.96 | 6,676,220.00 | 21,860,480.00 | 28,536,700.00 | -15,184,260.00 | 9.95 |
| PSTC | 393,000 | 753,800 | 1,146,800 | -360,800 | 3.49 | 703,259.00 | 1,340,091.00 | 2,043,350.00 | -636,832.00 | 3.48 |
| PT | 86,600 | 68,600 | 155,200 | 18,000 | 2.4 | 424,270.00 | 331,048.00 | 755,318.00 | 93,222.00 | 2.42 |
| PTG | 7,380,500 | 1,526,800 | 8,907,300 | 5,853,700 | 12.98 | 138,216,680.00 | 28,485,960.00 | 166,702,640.00 | 109,730,720.00 | 12.98 |
| PTL | 8,793,100 | 2,768,900 | 11,562,000 | 6,024,200 | 23.06 | 203,410,400.00 | 63,947,430.00 | 267,357,830.00 | 139,462,970.00 | 23.07 |
| PTT | 24,877,305 | 14,649,811 | 39,527,116 | 10,227,494 | 30.12 | 985,439,650.00 | 583,176,408.75 | 1,568,616,058.75 | 402,263,241.25 | 30.09 |
| PTTEP | 4,482,313 | 2,921,513 | 7,403,826 | 1,560,800 | 18.85 | 427,245,653.50 | 278,588,586.25 | 705,834,239.75 | 148,657,067.25 | 18.8 |
| PTTGC | 13,224,700 | 7,120,000 | 20,344,700 | 6,104,700 | 22.04 | 659,794,700.00 | 354,962,525.00 | 1,014,757,225.00 | 304,832,175.00 | 22.06 |
| PYLON | 289,400 | 655,000 | 944,400 | -365,600 | 8.94 | 1,416,992.00 | 3,200,662.00 | 4,617,654.00 | -1,783,670.00 | 8.93 |
| QH | 3,463,203 | 6,873,500 | 10,336,703 | -3,410,297 | 22.77 | 7,487,398.54 | 14,870,400.00 | 22,357,798.54 | -7,383,001.46 | 22.73 |
| RATCH | 1,189,700 | 1,189,895 | 2,379,595 | -195 | 29.65 | 76,225,175.00 | 76,290,258.75 | 152,515,433.75 | -65,083.75 | 29.62 |
| RBF | 346,650 | 1,519,400 | 1,866,050 | -1,172,750 | 6.4 | 3,525,240.00 | 15,355,610.00 | 18,880,850.00 | -11,830,370.00 | 6.42 |
| RCL | 9,000 | 300 | 9,300 | 8,700 | 0.42 | 28,420.00 | 954 | 29,374.00 | 27,466.00 | 0.42 |
| RJH | 1,600 | 6,400 | 8,000 | -4,800 | 5.31 | 35,520.00 | 143,270.00 | 178,790.00 | -107,750.00 | 5.32 |
| RML | 96,200 | 276,800 | 373,000 | -180,600 | 4.8 | 70,228.00 | 204,832.00 | 275,060.00 | -134,604.00 | 4.78 |
| ROJNA | 11,300 | 82,600 | 93,900 | -71,300 | 1.74 | 50,668.00 | 372,456.00 | 423,124.00 | -321,788.00 | 1.73 |
| RPH | - | 93,600 | 93,600 | -93,600 | 10.85 | - | 495,525.00 | 495,525.00 | -495,525.00 | 10.84 |
| RS | 1,850,300 | 2,645,041 | 4,495,341 | -794,741 | 19.27 | 33,314,530.00 | 47,673,922.10 | 80,988,452.10 | -14,359,392.10 | 19.23 |
| RSP | 259,400 | 93,500 | 352,900 | 165,900 | 3.53 | 426,670.00 | 156,515.00 | 583,185.00 | 270,155.00 | 3.51 |
| RWI-W2 | 100,000 | 50,000 | 150,000 | 50,000 | 0.26 | 12,000.00 | 6,000.00 | 18,000.00 | 6,000.00 | 0.26 |
| S | 1,388,000 | 190,700 | 1,578,700 | 1,197,300 | 13.58 | 2,146,112.00 | 294,845.00 | 2,440,957.00 | 1,851,267.00 | 13.6 |
| SABINA | 27,100 | 12,100 | 39,200 | 15,000 | 3.81 | 482,230.00 | 214,170.00 | 696,400.00 | 268,060.00 | 3.82 |
| SAM | 22,000 | - | 22,000 | 22,000 | 0.3 | 10,410.00 | - | 10,410.00 | 10,410.00 | 0.3 |
| SAMART | 910,900 | 468,200 | 1,379,100 | 442,700 | 12.06 | 4,940,780.00 | 2,577,860.00 | 7,518,640.00 | 2,362,920.00 | 12.16 |
| SAMART-W2 | 974,000 | 70,000 | 1,044,000 | 904,000 | 3.73 | 388,060.00 | 26,600.00 | 414,660.00 | 361,460.00 | 3.94 |
| SAMTEL | 31,400 | 11,700 | 43,100 | 19,700 | 2.63 | 199,945.00 | 73,070.00 | 273,015.00 | 126,875.00 | 2.64 |
| SANKO-W1 | 3,000 | - | 3,000 | 3,000 | 0.2 | 160 | - | 160 | 160 | 0.22 |
| SAPPE | 20,009 | 43,300 | 63,309 | -23,291 | 7.62 | 375,090.60 | 812,020.00 | 1,187,110.60 | -436,929.40 | 7.63 |
| SAT | 13,200 | 9,800 | 23,000 | 3,400 | 1.65 | 142,160.00 | 104,940.00 | 247,100.00 | 37,220.00 | 1.65 |
| SAUCE | 100 | - | 100 | 100 | 0.06 | 2,500.00 | - | 2,500.00 | 2,500.00 | 0.06 |
| SAWAD | 2,391,900 | 1,837,500 | 4,229,400 | 554,400 | 29.71 | 122,490,100.00 | 94,030,325.00 | 216,520,425.00 | 28,459,775.00 | 29.72 |
| SC | 1,319,300 | 1,090,608 | 2,409,908 | 228,692 | 9.35 | 2,964,566.00 | 2,470,467.76 | 5,435,033.76 | 494,098.24 | 9.37 |
| SCB | 4,823,400 | 1,902,710 | 6,726,110 | 2,920,690 | 26.56 | 356,090,300.00 | 140,380,887.50 | 496,471,187.50 | 215,709,412.50 | 26.56 |
| SCC | 518,000 | 754,000 | 1,272,000 | -236,000 | 32.6 | 202,125,200.00 | 293,913,700.00 | 496,038,900.00 | -91,788,500.00 | 32.58 |
| SCCC | 39,600 | 101,500 | 141,100 | -61,900 | 12.87 | 5,747,850.00 | 14,765,750.00 | 20,513,600.00 | -9,017,900.00 | 12.88 |
| SCI | 192,500 | 5,600 | 198,100 | 186,900 | 3.42 | 307,200.00 | 8,930.00 | 316,130.00 | 298,270.00 | 3.43 |
| SCN | 513,900 | 150,500 | 664,400 | 363,400 | 6.72 | 1,125,060.00 | 328,476.00 | 1,453,536.00 | 796,584.00 | 6.75 |
| SCP | 107,500 | 513,100 | 620,600 | -405,600 | 5.91 | 649,320.00 | 3,086,465.00 | 3,735,785.00 | -2,437,145.00 | 5.88 |
| SDC | 1,000 | - | 1,000 | 1,000 | 0.11 | 160 | - | 160 | 160 | 0.11 |
| SDC-W1 | - | 275,000 | 275,000 | -275,000 | 50 | - | 16,500.00 | 16,500.00 | -16,500.00 | 50 |
| SEAFCO | 72,500 | 488,800 | 561,300 | -416,300 | 7.5 | 478,545.00 | 3,239,115.00 | 3,717,660.00 | -2,760,570.00 | 7.5 |
| SELIC | 10,000 | - | 10,000 | 10,000 | 0.8 | 21,100.00 | - | 21,100.00 | 21,100.00 | 0.81 |
| SENA | 68,800 | 143,800 | 212,600 | -75,000 | 6.79 | 191,266.00 | 399,764.00 | 591,030.00 | -208,498.00 | 6.8 |
| SF | 189,600 | 173,500 | 363,100 | 16,100 | 11.94 | 803,268.00 | 738,852.00 | 1,542,120.00 | 64,416.00 | 11.95 |
| SFLEX | 21,800 | 900 | 22,700 | 20,900 | 2.93 | 317,670.00 | 13,140.00 | 330,810.00 | 304,530.00 | 2.93 |
| SGF | 99,500 | 13,000 | 112,500 | 86,500 | 0.65 | 60,936.00 | 8,060.00 | 68,996.00 | 52,876.00 | 0.65 |
| SGP | 970,200 | 732,600 | 1,702,800 | 237,600 | 7.49 | 9,075,065.00 | 6,818,890.00 | 15,893,955.00 | 2,256,175.00 | 7.51 |
| SHANG | 100 | 2,500 | 2,600 | -2,400 | 27.66 | 5,800.00 | 142,650.00 | 148,450.00 | -136,850.00 | 27.59 |
| SHR | 7,431,900 | 7,529,900 | 14,961,800 | -98,000 | 38.36 | 15,511,218.00 | 15,690,876.00 | 31,202,094.00 | -179,658.00 | 38.45 |
| SIMAT | 181,900 | 118,300 | 300,200 | 63,600 | 12.71 | 625,092.00 | 404,986.00 | 1,030,078.00 | 220,106.00 | 12.7 |
| SINGER | 169,300 | 803,674 | 972,974 | -634,374 | 8.96 | 2,546,650.00 | 12,060,910.00 | 14,607,560.00 | -9,514,260.00 | 8.96 |
| SIRI | 1,864,100 | 2,729,900 | 4,594,000 | -865,800 | 8.67 | 1,425,051.00 | 2,074,392.00 | 3,499,443.00 | -649,341.00 | 8.68 |
| SIS | 182,500 | 52,900 | 235,400 | 129,600 | 10.06 | 2,007,780.00 | 585,510.00 | 2,593,290.00 | 1,422,270.00 | 10.09 |
| SISB | 93,300 | 207,200 | 300,500 | -113,900 | 5.56 | 871,315.00 | 1,924,835.00 | 2,796,150.00 | -1,053,520.00 | 5.57 |
| SKN | - | 6,000 | 6,000 | -6,000 | 3.96 | - | 12,480.00 | 12,480.00 | -12,480.00 | 4.03 |
| SKR | 42,000 | 600 | 42,600 | 41,400 | 5.17 | 220,500.00 | 3,150.00 | 223,650.00 | 217,350.00 | 5.18 |
| SKY | 69,100 | 26,700 | 95,800 | 42,400 | 4.1 | 1,105,160.00 | 427,870.00 | 1,533,030.00 | 677,290.00 | 4.1 |
| SMPC | 613,600 | 543,155 | 1,156,755 | 70,445 | 7.27 | 7,102,330.00 | 6,277,438.00 | 13,379,768.00 | 824,892.00 | 7.28 |
| SMT | 689,600 | 853,800 | 1,543,400 | -164,200 | 5.12 | 1,169,113.00 | 1,447,691.00 | 2,616,804.00 | -278,578.00 | 5.13 |
| SNC | 1,800 | 500 | 2,300 | 1,300 | 1.6 | 16,380.00 | 4,550.00 | 20,930.00 | 11,830.00 | 1.6 |
| SOLAR | 11,700 | 20,000 | 31,700 | -8,300 | 1.29 | 12,402.00 | 21,400.00 | 33,802.00 | -8,998.00 | 1.29 |
| SONIC | - | 19,000 | 19,000 | -19,000 | 12.65 | - | 19,760.00 | 19,760.00 | -19,760.00 | 12.69 |
| SPA | 107,700 | 55,000 | 162,700 | 52,700 | 5.23 | 693,950.00 | 365,690.00 | 1,059,640.00 | 328,260.00 | 5.24 |
| SPACK | 1,008,600 | 790,600 | 1,799,200 | 218,000 | 12.38 | 2,720,698.00 | 2,111,958.00 | 4,832,656.00 | 608,740.00 | 12.3 |
| SPALI | 294,100 | 242,937 | 537,037 | 51,163 | 18.23 | 5,019,260.00 | 4,146,101.60 | 9,165,361.60 | 873,158.40 | 18.22 |
| SPCG | 2,419,400 | 1,852,000 | 4,271,400 | 567,400 | 9.64 | 46,794,380.00 | 35,643,290.00 | 82,437,670.00 | 11,151,090.00 | 9.46 |
| SPI | 3,200 | - | 3,200 | 3,200 | 12.99 | 202,400.00 | - | 202,400.00 | 202,400.00 | 13.02 |
| SPRC | 4,501,000 | 3,582,400 | 8,083,400 | 918,600 | 17.25 | 31,461,820.00 | 24,985,550.00 | 56,447,370.00 | 6,476,270.00 | 17.24 |
| SPVI | 2,903,400 | 1,612,384 | 4,515,784 | 1,291,016 | 11.63 | 8,420,954.00 | 4,663,974.56 | 13,084,928.56 | 3,756,979.44 | 11.56 |
| SQ | 694,300 | 1,760,100 | 2,454,400 | -1,065,800 | 5.29 | 1,233,582.00 | 3,137,715.00 | 4,371,297.00 | -1,904,133.00 | 5.31 |
| SR | 8,300 | - | 8,300 | 8,300 | 3.69 | 5,732.00 | - | 5,732.00 | 5,732.00 | 3.68 |
| SSP | 227,400 | 167,500 | 394,900 | 59,900 | 4.58 | 1,815,725.00 | 1,342,405.00 | 3,158,130.00 | 473,320.00 | 4.58 |
| SSSC | - | 1,900 | 1,900 | -1,900 | 0.67 | - | 3,838.00 | 3,838.00 | -3,838.00 | 0.67 |
| SST-W2 | 20,100 | - | 20,100 | 20,100 | 2.51 | 21,466.00 | - | 21,466.00 | 21,466.00 | 2.55 |
| STA | 2,673,705 | 7,761,200 | 10,434,905 | -5,087,495 | 16.58 | 76,917,270.00 | 222,825,500.00 | 299,742,770.00 | -145,908,230.00 | 16.61 |
| STANLY | 4,500 | 200 | 4,700 | 4,300 | 10.14 | 737,150.00 | 32,900.00 | 770,050.00 | 704,250.00 | 10.14 |
| STARK | 45,400 | - | 45,400 | 45,400 | 0.28 | 98,972.00 | - | 98,972.00 | 98,972.00 | 0.29 |
| STEC | 1,022,900 | 1,179,900 | 2,202,800 | -157,000 | 9.94 | 15,908,750.00 | 18,319,290.00 | 34,228,040.00 | -2,410,540.00 | 9.93 |
| STGT | 737,306 | 517,850 | 1,255,156 | 219,456 | 4.38 | 61,713,153.25 | 43,209,260.00 | 104,922,413.25 | 18,503,893.25 | 4.36 |
| STI | 4,500 | 9,000 | 13,500 | -4,500 | 0.34 | 33,300.00 | 65,700.00 | 99,000.00 | -32,400.00 | 0.34 |
| STPI | 110,500 | 15,500 | 126,000 | 95,000 | 1.76 | 491,800.00 | 68,920.00 | 560,720.00 | 422,880.00 | 1.75 |
| SUN | 1,500 | - | 1,500 | 1,500 | 0.06 | 3,870.00 | - | 3,870.00 | 3,870.00 | 0.06 |
| SUPER | 59,074,800 | 77,504,200 | 136,579,000 | -18,429,400 | 16.73 | 58,921,675.00 | 77,486,517.00 | 136,408,192.00 | -18,564,842.00 | 16.73 |
| SUSCO | 12,000 | 93,200 | 105,200 | -81,200 | 10.79 | 28,840.00 | 227,362.00 | 256,202.00 | -198,522.00 | 10.75 |
| SVH | 300 | - | 300 | 300 | 18.59 | 125,400.00 | - | 125,400.00 | 125,400.00 | 18.56 |
| SVI | 1,064,500 | 849,000 | 1,913,500 | 215,500 | 11.64 | 3,788,630.00 | 3,026,632.00 | 6,815,262.00 | 761,998.00 | 11.81 |
| SVOA | 1,317,300 | 1,429,400 | 2,746,700 | -112,100 | 10.86 | 1,560,684.00 | 1,699,873.00 | 3,260,557.00 | -139,189.00 | 10.91 |
| SWC | 100 | - | 100 | 100 | 0.07 | 390 | - | 390 | 390 | 0.07 |
| SYNEX | 150,200 | 317,800 | 468,000 | -167,600 | 7.29 | 1,411,225.00 | 2,981,510.00 | 4,392,735.00 | -1,570,285.00 | 7.27 |
| SYNTEC | 636,600 | 40,600 | 677,200 | 596,000 | 5.68 | 1,041,394.00 | 66,312.00 | 1,107,706.00 | 975,082.00 | 5.67 |
| T | - | 28,600 | 28,600 | -28,600 | 17.06 | - | 572 | 572 | -572 | 12.84 |
| TACC | 1,067,500 | 2,875,100 | 3,942,600 | -1,807,600 | 11.96 | 6,421,095.00 | 17,315,455.00 | 23,736,550.00 | -10,894,360.00 | 11.88 |
| TAE | - | 46,500 | 46,500 | -46,500 | 3.85 | - | 128,044.00 | 128,044.00 | -128,044.00 | 3.85 |
| TAKUNI-W | 800 | 800 | 1,600 | - | 0.03 | 24 | 32 | 56 | -8 | 0.02 |
| TAPAC | - | 2,000 | 2,000 | -2,000 | 0.4 | - | 7,920.00 | 7,920.00 | -7,920.00 | 0.4 |
| TAPAC-W4 | - | 55,300 | 55,300 | -55,300 | 0.6 | - | 20,461.00 | 20,461.00 | -20,461.00 | 0.59 |
| TASCO | 586,900 | 1,889,000 | 2,475,900 | -1,302,100 | 23.38 | 15,846,050.00 | 50,839,450.00 | 66,685,500.00 | -34,993,400.00 | 23.35 |
| TC | 100,000 | 5,000 | 105,000 | 95,000 | 1.92 | 350,000.00 | 18,500.00 | 368,500.00 | 331,500.00 | 1.88 |
| TCAP | 1,843,474 | 2,644,136 | 4,487,610 | -800,662 | 40.23 | 64,161,385.75 | 91,957,751.00 | 156,119,136.75 | -27,796,365.25 | 40.25 |
| TCJ | 1,000 | - | 1,000 | 1,000 | 0.64 | 2,770.00 | - | 2,770.00 | 2,770.00 | 0.64 |
| TCMC | 1,592,300 | 1,402,800 | 2,995,100 | 189,500 | 7.69 | 1,814,630.00 | 1,614,154.00 | 3,428,784.00 | 200,476.00 | 7.73 |
| TEAM | 900 | 500 | 1,400 | 400 | 1.62 | 730 | 407 | 1,137.00 | 323 | 1.62 |
| TEAMG | 861,900 | 1,465,700 | 2,327,600 | -603,800 | 6.56 | 1,946,386.00 | 3,254,806.00 | 5,201,192.00 | -1,308,420.00 | 6.61 |
| TFG | 3,630,600 | 2,050,008 | 5,680,608 | 1,580,592 | 8.6 | 18,716,680.00 | 10,580,675.40 | 29,297,355.40 | 8,136,004.60 | 8.61 |
| TFMAMA | 1,100 | 100 | 1,200 | 1,000 | 11.32 | 215,050.00 | 19,550.00 | 234,600.00 | 195,500.00 | 11.31 |
| TGPRO | 38,639 | 253,500 | 292,139 | -214,861 | 9.11 | 2,318.39 | 15,210.00 | 17,528.39 | -12,891.61 | 8.02 |
| THAI | 991,800 | 436,500 | 1,428,300 | 555,300 | 15.37 | 3,393,800.00 | 1,491,140.00 | 4,884,940.00 | 1,902,660.00 | 15.38 |
| THANI | 5,993,900 | 5,712,200 | 11,706,100 | 281,700 | 15.28 | 21,867,916.00 | 20,614,752.00 | 42,482,668.00 | 1,253,164.00 | 15.31 |
| THCOM | 473,000 | 640,600 | 1,113,600 | -167,600 | 5.44 | 2,318,823.00 | 3,209,525.00 | 5,528,348.00 | -890,702.00 | 5.41 |
| THE | 20,000 | - | 20,000 | 20,000 | 4.16 | 24,800.00 | - | 24,800.00 | 24,800.00 | 4.19 |
| THG | 3,000 | 3,300 | 6,300 | -300 | 0.87 | 57,620.00 | 63,100.00 | 120,720.00 | -5,480.00 | 0.87 |
| THRE | 579,100 | 88,600 | 667,700 | 490,500 | 3.08 | 524,604.00 | 80,626.00 | 605,230.00 | 443,978.00 | 3.1 |
| THREL | 473,500 | 219,600 | 693,100 | 253,900 | 5.51 | 1,186,744.00 | 548,614.00 | 1,735,358.00 | 638,130.00 | 5.51 |
| TIP | 137,620 | 227,300 | 364,920 | -89,680 | 10.12 | 3,571,520.00 | 5,890,075.00 | 9,461,595.00 | -2,318,555.00 | 10.11 |
| TIPCO | 75,400 | 51,629 | 127,029 | 23,771 | 4.53 | 595,505.00 | 409,389.55 | 1,004,894.55 | 186,115.45 | 4.55 |
| TISCO | 4,342,411 | 4,389,700 | 8,732,111 | -47,289 | 54.07 | 299,628,208.13 | 302,840,996.38 | 602,469,204.51 | -3,212,788.25 | 54.03 |
| TITLE | 11,400 | 1,500 | 12,900 | 9,900 | 0.79 | 22,508.00 | 2,895.00 | 25,403.00 | 19,613.00 | 0.8 |
| TKN | 4,462,900 | 11,349,600 | 15,812,500 | -6,886,700 | 22.92 | 47,072,220.00 | 119,865,770.00 | 166,937,990.00 | -72,793,550.00 | 22.92 |
| TKS | 118,300 | 167,830 | 286,130 | -49,530 | 3.87 | 609,900.00 | 874,176.50 | 1,484,076.50 | -264,276.50 | 3.87 |
| TMB | 43,472,817 | 36,379,331 | 79,852,148 | 7,093,486 | 18.21 | 45,668,685.02 | 38,240,583.86 | 83,909,268.88 | 7,428,101.16 | 18.2 |
| TMC | - | 300 | 300 | -300 | 0.07 | - | 180 | 180 | -180 | 0.06 |
| TMILL | 6,100 | - | 6,100 | 6,100 | 0.67 | 18,906.00 | - | 18,906.00 | 18,906.00 | 0.67 |
| TNDT | - | 9,000 | 9,000 | -9,000 | 0.6 | - | 28,260.00 | 28,260.00 | -28,260.00 | 0.6 |
| TNP | 50,300 | 121,100 | 171,400 | -70,800 | 3.75 | 145,974.00 | 351,880.00 | 497,854.00 | -205,906.00 | 3.75 |
| TNR | 13,600 | 18,400 | 32,000 | -4,800 | 3.2 | 137,360.00 | 183,080.00 | 320,440.00 | -45,720.00 | 3.2 |
| TOA | 573,103 | 338,300 | 911,403 | 234,803 | 27.47 | 23,103,020.25 | 13,685,225.00 | 36,788,245.25 | 9,417,795.25 | 27.39 |
| TOP | 3,250,100 | 2,420,600 | 5,670,700 | 829,500 | 13.22 | 144,839,325.00 | 107,965,125.00 | 252,804,450.00 | 36,874,200.00 | 13.23 |
| TPAC | - | 77,900 | 77,900 | -77,900 | 49.87 | - | 919,220.00 | 919,220.00 | -919,220.00 | 49.87 |
| TPCH | 136,700 | 130,700 | 267,400 | 6,000 | 3.65 | 1,879,960.00 | 1,805,010.00 | 3,684,970.00 | 74,950.00 | 3.67 |
| TPIPL | 964,900 | 441,100 | 1,406,000 | 523,800 | 10.28 | 1,203,277.00 | 551,369.00 | 1,754,646.00 | 651,908.00 | 10.27 |
| TPIPP | 425,600 | 88,400 | 514,000 | 337,200 | 7.1 | 1,727,976.00 | 358,860.00 | 2,086,836.00 | 1,369,116.00 | 7.1 |
| TPOLY | 2,526,485 | 1,835,700 | 4,362,185 | 690,785 | 15.59 | 5,865,087.78 | 4,220,990.00 | 10,086,077.78 | 1,644,097.78 | 15.58 |
| TPS | 12,000 | 77,512 | 89,512 | -65,512 | 1.93 | 27,620.00 | 178,278.06 | 205,898.06 | -150,658.06 | 1.93 |
| TQM | 36,600 | 178,500 | 215,100 | -141,900 | 12.6 | 5,105,600.00 | 24,854,700.00 | 29,960,300.00 | -19,749,100.00 | 12.61 |
| TRITN | 13,062,700 | 13,314,000 | 26,376,700 | -251,300 | 3.19 | 4,443,818.00 | 4,493,732.00 | 8,937,550.00 | -49,914.00 | 3.18 |
| TRITN-W3 | 810,000 | - | 810,000 | 810,000 | 0.9 | 139,800.00 | - | 139,800.00 | 139,800.00 | 0.91 |
| TRUBB | 107,300 | 525,100 | 632,400 | -417,800 | 4.11 | 160,153.00 | 784,232.00 | 944,385.00 | -624,079.00 | 4.11 |
| TRUE | 9,111,208 | 9,823,100 | 18,934,308 | -711,892 | 20.82 | 31,591,663.84 | 34,072,406.00 | 65,664,069.84 | -2,480,742.16 | 20.82 |
| TSE | 1,707,000 | 3,035,700 | 4,742,700 | -1,328,700 | 8.77 | 5,113,534.00 | 9,090,210.00 | 14,203,744.00 | -3,976,676.00 | 8.79 |
| TSR | 48,600 | 43,400 | 92,000 | 5,200 | 2.34 | 125,388.00 | 108,530.00 | 233,918.00 | 16,858.00 | 2.34 |
| TSTH | 104,000 | 59,300 | 163,300 | 44,700 | 0.84 | 41,500.00 | 23,726.00 | 65,226.00 | 17,774.00 | 0.84 |
| TTA | 435,600 | 877,300 | 1,312,900 | -441,700 | 8.85 | 1,429,762.00 | 2,884,564.00 | 4,314,326.00 | -1,454,802.00 | 8.88 |
| TTCL | 550,100 | 588,800 | 1,138,900 | -38,700 | 12.31 | 1,662,320.00 | 1,782,722.00 | 3,445,042.00 | -120,402.00 | 12.3 |
| TTW | 1,338,648 | 3,277,700 | 4,616,348 | -1,939,052 | 33.26 | 17,794,918.00 | 43,620,550.00 | 61,415,468.00 | -25,825,632.00 | 33.23 |
| TU | 4,497,200 | 1,810,200 | 6,307,400 | 2,687,000 | 22.47 | 63,210,340.00 | 25,401,480.00 | 88,611,820.00 | 37,808,860.00 | 22.46 |
| TVD | 443,900 | 5,000 | 448,900 | 438,900 | 18.64 | 445,191.00 | 4,950.00 | 450,141.00 | 440,241.00 | 18.61 |
| TVD-W2 | 450,000 | - | 450,000 | 450,000 | 3.4 | 126,000.00 | - | 126,000.00 | 126,000.00 | 3.41 |
| TVO | 432,900 | 385,600 | 818,500 | 47,300 | 23.49 | 12,406,775.00 | 10,990,475.00 | 23,397,250.00 | 1,416,300.00 | 23.52 |
| TWPC | 42,800 | 203,100 | 245,900 | -160,300 | 12.99 | 180,684.00 | 858,458.00 | 1,039,142.00 | -677,774.00 | 12.93 |
| TWZ | 3,204,000 | 10,073,100 | 13,277,100 | -6,869,100 | 47.09 | 192,240.00 | 617,266.00 | 809,506.00 | -425,026.00 | 46.94 |
| U | 2,520,300 | 1,265,900 | 3,786,200 | 1,254,400 | 6.43 | 3,929,347.00 | 1,968,377.00 | 5,897,724.00 | 1,960,970.00 | 6.43 |
| UAC | 30 | - | 30 | 30 | 0.01 | 109.8 | - | 109.8 | 109.8 | 0.01 |
| UKEM | 150,200 | 150,000 | 300,200 | 200 | 1.13 | 102,140.00 | 102,930.00 | 205,070.00 | -790 | 1.12 |
| UMI | 333,100 | 27,200 | 360,300 | 305,900 | 4.26 | 270,030.00 | 21,904.00 | 291,934.00 | 248,126.00 | 4.27 |
| UNIQ | 12,500 | 64,100 | 76,600 | -51,600 | 7.52 | 64,725.00 | 330,125.00 | 394,850.00 | -265,400.00 | 7.52 |
| U-P | 7,000 | 26,900 | 33,900 | -19,900 | 10.66 | 12,391.00 | 47,882.00 | 60,273.00 | -35,491.00 | 10.71 |
| UPA | 846,200 | 847,400 | 1,693,600 | -1,200 | 31.91 | 220,012.00 | 220,330.00 | 440,342.00 | -318 | 31.78 |
| UREKA-W2 | - | 5,000 | 5,000 | -5,000 | 0.04 | - | 1,500.00 | 1,500.00 | -1,500.00 | 0.04 |
| UTP | 1,762,400 | 616,600 | 2,379,000 | 1,145,800 | 19.05 | 20,043,640.00 | 7,000,830.00 | 27,044,470.00 | 13,042,810.00 | 19.02 |
| UV | 51,800 | 215,000 | 266,800 | -163,200 | 9.12 | 159,544.00 | 662,100.00 | 821,644.00 | -502,556.00 | 9.13 |
| UWC | 2,940,000 | 2,940,000 | 5,880,000 | - | 24.69 | 117,600.00 | 117,600.00 | 235,200.00 | - | 24.63 |
| VCOM | 138,900 | 21,800 | 160,700 | 117,100 | 11.46 | 439,976.00 | 68,888.00 | 508,864.00 | 371,088.00 | 11.49 |
| VGI | 2,728,000 | 2,396,500 | 5,124,500 | 331,500 | 20.66 | 19,927,125.00 | 17,517,530.00 | 37,444,655.00 | 2,409,595.00 | 20.66 |
| VGI-W2 | 208,400 | 3,176,900 | 3,385,300 | -2,968,500 | 4.77 | 158,340.00 | 2,474,361.00 | 2,632,701.00 | -2,316,021.00 | 4.81 |
| VIBHA | 172,900 | 393,145 | 566,045 | -220,245 | 11.68 | 266,928.00 | 609,761.85 | 876,689.85 | -342,833.85 | 11.65 |
| VIH | - | 4,900 | 4,900 | -4,900 | 0.92 | - | 33,165.00 | 33,165.00 | -33,165.00 | 0.91 |
| VL | 59,400 | 97,300 | 156,700 | -37,900 | 1.08 | 76,635.00 | 127,096.00 | 203,731.00 | -50,461.00 | 1.07 |
| VNG | 94,200 | 8,517 | 102,717 | 85,683 | 9.98 | 343,456.00 | 30,831.20 | 374,287.20 | 312,624.80 | 10.01 |
| VNT | 592,500 | 817,700 | 1,410,200 | -225,200 | 11.3 | 14,176,920.00 | 19,471,260.00 | 33,648,180.00 | -5,294,340.00 | 11.3 |
| VRANDA | 22,900 | - | 22,900 | 22,900 | 11.67 | 132,820.00 | - | 132,820.00 | 132,820.00 | 11.66 |
| W | 254,700 | 254,700 | 509,400 | - | 12.8 | 33,111.00 | 33,111.00 | 66,222.00 | - | 12.5 |
| WHA | 55,724,600 | 27,963,900 | 83,688,500 | 27,760,700 | 18.64 | 183,309,332.00 | 92,779,326.00 | 276,088,658.00 | 90,530,006.00 | 18.66 |
| WHAUP | 590,200 | 849,400 | 1,439,600 | -259,200 | 12.53 | 2,675,870.00 | 3,871,038.00 | 6,546,908.00 | -1,195,168.00 | 12.5 |
| WICE | 290,700 | 3,223,600 | 3,514,300 | -2,932,900 | 7.55 | 1,059,008.00 | 11,832,372.00 | 12,891,380.00 | -10,773,364.00 | 7.59 |
| WIIK | 7,000 | 83,200 | 90,200 | -76,200 | 0.82 | 13,104.00 | 162,307.00 | 175,411.00 | -149,203.00 | 0.82 |
| WIIK-W2 | - | 30,200 | 30,200 | -30,200 | 0.16 | - | 7,854.00 | 7,854.00 | -7,854.00 | 0.16 |
| WORK | 209,900 | 141,800 | 351,700 | 68,100 | 16.66 | 2,219,080.00 | 1,494,500.00 | 3,713,580.00 | 724,580.00 | 16.64 |
| WP | 900 | 500 | 1,400 | 400 | 0.77 | 4,464.00 | 2,500.00 | 6,964.00 | 1,964.00 | 0.76 |
| XO | 280,910 | 280,500 | 561,410 | 410 | 5.87 | 2,300,228.50 | 2,302,960.00 | 4,603,188.50 | -2,731.50 | 5.82 |
| YGG | 15,000 | - | 15,000 | 15,000 | 0.82 | 176,300.00 | - | 176,300.00 | 176,300.00 | 0.82 |
| YUASA | 120,900 | 122,500 | 243,400 | -1,600 | 2.54 | 2,078,480.00 | 2,117,100.00 | 4,195,580.00 | -38,620.00 | 2.54 |
| ZEN | 3,200 | 13,400 | 16,600 | -10,200 | 2.81 | 29,865.00 | 124,640.00 | 154,505.00 | -94,775.00 | 2.78 |
| ZIGA | - | 100 | 100 | -100 | 0.1 | - | 149 | 149 | -149 | 0.1 |
| ZMICO | 187,000 | 1,000 | 188,000 | 186,000 | 6.64 | 130,900.00 | 700 | 131,600.00 | 130,200.00 | 6.71 |
| ZMICO-W4 | - | 25,000 | 25,000 | -25,000 | 2.95 | - | 2,104.00 | 2,104.00 | -2,104.00 | 3.1 |
| * % of Trading Volume in Underlying Securities | ||||||||||
******************************************
