- Details
- Category: หุ้นเด่นวันนี้
- Published: Wednesday, 15 July 2020 08:30
- Hits: 6807
NVDR Trading Data by Stock 15-7-20
| NVDR Trading Data by Stock | ||||||||||
| Date: 14 Jul 2020 | ||||||||||
| Symbol | Volume (Share) | Value (Baht) | ||||||||
| Buy | Sell | Total | Net | %* | Buy | Sell | Total | Net | %* | |
| 7UP | 5,000 | 503,500 | 508,500 | -498,500 | 1.88 | 1,900.00 | 191,328.00 | 193,228.00 | -189,428.00 | 1.9 |
| 7UP-W4 | 800,000 | 800,000 | 1,600,000 | - | 10.81 | 80,000.00 | 80,000.00 | 160,000.00 | - | 10.81 |
| AAV | 5,122,232 | 6,494,902 | 11,617,134 | -1,372,670 | 11.14 | 9,372,369.20 | 11,873,803.64 | 21,246,172.84 | -2,501,434.44 | 11.16 |
| ABICO | 73,000 | 25,000 | 98,000 | 48,000 | 2.21 | 370,950.00 | 126,285.00 | 497,235.00 | 244,665.00 | 2.22 |
| ACAP | 73,300 | 19,400 | 92,700 | 53,900 | 1.9 | 49,610.00 | 13,192.00 | 62,802.00 | 36,418.00 | 1.88 |
| ACE | 2,631,005 | 2,147,400 | 4,778,405 | 483,605 | 8.38 | 10,335,993.70 | 8,402,122.00 | 18,738,115.70 | 1,933,871.70 | 8.35 |
| ACG | 50,700 | 2,000 | 52,700 | 48,700 | 8.06 | 50,700.00 | 2,040.00 | 52,740.00 | 48,660.00 | 7.93 |
| ADB | 47,500 | - | 47,500 | 47,500 | 9.57 | 34,300.00 | - | 34,300.00 | 34,300.00 | 9.68 |
| ADVANC | 1,445,296 | 2,512,669 | 3,957,965 | -1,067,373 | 35.4 | 269,139,652.00 | 467,779,349.50 | 736,919,001.50 | -198,639,697.50 | 35.39 |
| AEONTS | 181,300 | 131,105 | 312,405 | 50,195 | 24.32 | 19,881,500.00 | 14,427,187.50 | 34,308,687.50 | 5,454,312.50 | 24.3 |
| AF | 700 | 1,000 | 1,700 | -300 | 2.36 | 385 | 560 | 945 | -175 | 2.37 |
| AGE | 80,000 | 80,000 | 160,000 | - | 2.64 | 57,600.00 | 57,600.00 | 115,200.00 | - | 2.64 |
| AH | 144,800 | 392,500 | 537,300 | -247,700 | 11.47 | 1,277,665.00 | 3,449,525.00 | 4,727,190.00 | -2,171,860.00 | 11.45 |
| AHC | 100 | - | 100 | 100 | 0.7 | 1,290.00 | - | 1,290.00 | 1,290.00 | 0.7 |
| AI | 637,400 | 136,200 | 773,600 | 501,200 | 9.29 | 838,154.00 | 178,624.00 | 1,016,778.00 | 659,530.00 | 9.28 |
| AIE | 137,200 | 162,200 | 299,400 | -25,000 | 0.81 | 86,966.00 | 103,042.00 | 190,008.00 | -16,076.00 | 0.82 |
| AIRA | - | 100 | 100 | -100 | 1.42 | - | 95 | 95 | -95 | 1.43 |
| AIT | - | 18,900 | 18,900 | -18,900 | 7.52 | - | 323,730.00 | 323,730.00 | -323,730.00 | 7.51 |
| AJ | 1,899,800 | 4,567,900 | 6,467,700 | -2,668,100 | 18.57 | 35,619,480.00 | 85,180,830.00 | 120,800,310.00 | -49,561,350.00 | 18.57 |
| AJA | 1,500 | - | 1,500 | 1,500 | 0.01 | 203 | - | 203 | 203 | 0.01 |
| AKR | 96,400 | 94,500 | 190,900 | 1,900 | 8.03 | 50,828.00 | 50,086.00 | 100,914.00 | 742 | 8.01 |
| AKR-W1 | 300,000 | 300,000 | 600,000 | - | 2.41 | 15,000.00 | 15,000.00 | 30,000.00 | - | 2.41 |
| ALL | 2,935,000 | 1,785,200 | 4,720,200 | 1,149,800 | 4.63 | 10,042,392.00 | 6,165,312.00 | 16,207,704.00 | 3,877,080.00 | 4.62 |
| ALT | 409,200 | 1,382,800 | 1,792,000 | -973,600 | 11.95 | 1,755,890.00 | 5,910,288.00 | 7,666,178.00 | -4,154,398.00 | 11.94 |
| ALT-W1 | 206,000 | 305,000 | 511,000 | -99,000 | 2.81 | 273,950.00 | 408,980.00 | 682,930.00 | -135,030.00 | 2.78 |
| AMA | 118,200 | 68,900 | 187,100 | 49,300 | 2.9 | 683,680.00 | 399,705.00 | 1,083,385.00 | 283,975.00 | 2.9 |
| AMANAH | 1,931,100 | 1,087,000 | 3,018,100 | 844,100 | 14.77 | 4,667,216.00 | 2,633,440.00 | 7,300,656.00 | 2,033,776.00 | 14.83 |
| AMATA | 1,039,400 | 684,900 | 1,724,300 | 354,500 | 14.04 | 15,864,390.00 | 10,468,470.00 | 26,332,860.00 | 5,395,920.00 | 14.03 |
| ANAN | 370,400 | 821,700 | 1,192,100 | -451,300 | 12.02 | 551,589.00 | 1,218,480.00 | 1,770,069.00 | -666,891.00 | 12.01 |
| AOT | 8,767,369 | 9,992,102 | 18,759,471 | -1,224,733 | 28.89 | 478,336,870.50 | 545,130,433.50 | 1,023,467,304.00 | -66,793,563.00 | 28.9 |
| AP | 5,163,400 | 999,018 | 6,162,418 | 4,164,382 | 21.12 | 30,445,235.00 | 5,894,316.20 | 36,339,551.20 | 24,550,918.80 | 21.11 |
| APCO | 20,000 | 95,500 | 115,500 | -75,500 | 8.35 | 72,000.00 | 349,780.00 | 421,780.00 | -277,780.00 | 8.36 |
| APEX | - | 60,000 | 60,000 | -60,000 | 2.3 | - | 4,800.00 | 4,800.00 | -4,800.00 | 2.06 |
| APP | 30,000 | - | 30,000 | 30,000 | 0.42 | 52,100.00 | - | 52,100.00 | 52,100.00 | 0.42 |
| APURE | 220,200 | 5,000 | 225,200 | 215,200 | 10.97 | 388,894.00 | 8,720.00 | 397,614.00 | 380,174.00 | 10.97 |
| AQ | 200 | 100 | 300 | 100 | 0 | 2 | 2 | 4 | - | 0 |
| AS | 725,500 | - | 725,500 | 725,500 | 31.59 | 1,377,767.00 | - | 1,377,767.00 | 1,377,767.00 | 31.64 |
| ASAP | 627,100 | 138,700 | 765,800 | 488,400 | 15.17 | 1,123,411.00 | 251,429.00 | 1,374,840.00 | 871,982.00 | 15.13 |
| ASEFA | - | 36,100 | 36,100 | -36,100 | 8.58 | - | 114,798.00 | 114,798.00 | -114,798.00 | 8.63 |
| ASIAN | 18,870,600 | 27,119,604 | 45,990,204 | -8,249,004 | 27.62 | 163,333,040.00 | 233,912,242.80 | 397,245,282.80 | -70,579,202.80 | 27.7 |
| ASK | 59,445 | 62,100 | 121,545 | -2,655 | 18.02 | 971,111.50 | 1,018,980.00 | 1,990,091.50 | -47,868.50 | 18.07 |
| ASP | 129,200 | 125,000 | 254,200 | 4,200 | 8.3 | 214,594.00 | 207,495.00 | 422,089.00 | 7,099.00 | 8.3 |
| ATP30 | 700 | - | 700 | 700 | 0.03 | 546 | - | 546 | 546 | 0.03 |
| AU | 179,100 | 263,700 | 442,800 | -84,600 | 6.38 | 1,639,995.00 | 2,408,665.00 | 4,048,660.00 | -768,670.00 | 6.34 |
| AUCT | 359,800 | 37,500 | 397,300 | 322,300 | 13.49 | 2,555,310.00 | 266,250.00 | 2,821,560.00 | 2,289,060.00 | 13.48 |
| AWC | 8,332,015 | 6,463,000 | 14,795,015 | 1,869,015 | 14.25 | 33,070,723.40 | 25,683,906.00 | 58,754,629.40 | 7,386,817.40 | 14.27 |
| AYUD | - | 100 | 100 | -100 | 16.67 | - | 3,425.00 | 3,425.00 | -3,425.00 | 16.67 |
| B | 10,000 | 10,000 | 20,000 | - | 4.43 | 2,800.00 | 2,900.00 | 5,700.00 | -100 | 4.34 |
| BA | 158,900 | 119,200 | 278,100 | 39,700 | 9.73 | 957,490.00 | 718,310.00 | 1,675,800.00 | 239,180.00 | 9.74 |
| BAFS | 51,605 | 28,400 | 80,005 | 23,205 | 7.41 | 1,143,481.50 | 632,110.00 | 1,775,591.50 | 511,371.50 | 7.41 |
| BAM | 1,316,184 | 998,701 | 2,314,885 | 317,483 | 2.75 | 31,148,061.20 | 23,616,463.70 | 54,764,524.90 | 7,531,597.50 | 2.75 |
| BANPU | 5,304,703 | 8,812,800 | 14,117,503 | -3,508,097 | 28.95 | 31,126,817.85 | 51,758,750.00 | 82,885,567.85 | -20,631,932.15 | 28.94 |
| BAY | 102,330 | 16,600 | 118,930 | 85,730 | 6.82 | 2,245,850.00 | 363,710.00 | 2,609,560.00 | 1,882,140.00 | 6.82 |
| BBL | 3,061,600 | 1,626,630 | 4,688,230 | 1,434,970 | 23.22 | 323,551,600.00 | 171,774,765.00 | 495,326,365.00 | 151,776,835.00 | 23.27 |
| BC | 10,000 | - | 10,000 | 10,000 | 0.34 | 9,800.00 | - | 9,800.00 | 9,800.00 | 0.34 |
| BCH | 1,226,650 | 1,234,200 | 2,460,850 | -7,550 | 23.05 | 17,758,490.00 | 17,909,100.00 | 35,667,590.00 | -150,610.00 | 23.07 |
| BCP | 466,000 | 219,200 | 685,200 | 246,800 | 15.18 | 9,000,230.00 | 4,225,320.00 | 13,225,550.00 | 4,774,910.00 | 15.2 |
| BCPG | 469,168 | 199,407 | 668,575 | 269,761 | 9.7 | 7,129,883.50 | 3,015,276.40 | 10,145,159.90 | 4,114,607.10 | 9.71 |
| BDMS | 6,620,628 | 4,627,155 | 11,247,783 | 1,993,473 | 30.65 | 146,817,665.90 | 102,364,236.30 | 249,181,902.20 | 44,453,429.60 | 30.63 |
| BEAUTY | 1,985,900 | 4,334,000 | 6,319,900 | -2,348,100 | 5.96 | 3,226,078.00 | 6,985,730.00 | 10,211,808.00 | -3,759,652.00 | 5.95 |
| BEC | 1,115,400 | 2,417,100 | 3,532,500 | -1,301,700 | 15.32 | 5,651,505.00 | 12,187,015.00 | 17,838,520.00 | -6,535,510.00 | 15.3 |
| BEM | 13,485,286 | 9,971,464 | 23,456,750 | 3,513,822 | 19.5 | 122,278,931.65 | 90,377,432.40 | 212,656,364.05 | 31,901,499.25 | 19.5 |
| BFIT | 276,900 | 151,100 | 428,000 | 125,800 | 10.53 | 6,831,950.00 | 3,725,250.00 | 10,557,200.00 | 3,106,700.00 | 10.55 |
| BGC | 158,900 | 20,864 | 179,764 | 138,036 | 4.2 | 1,504,140.00 | 199,603.00 | 1,703,743.00 | 1,304,537.00 | 4.2 |
| BGRIM | 3,496,771 | 1,179,204 | 4,675,975 | 2,317,567 | 24.1 | 181,630,430.75 | 61,292,635.00 | 242,923,065.75 | 120,337,795.75 | 24.09 |
| BH | 371,368 | 259,500 | 630,868 | 111,868 | 24.31 | 42,913,516.00 | 29,966,700.00 | 72,880,216.00 | 12,946,816.00 | 24.33 |
| BIG | 412,400 | 198,100 | 610,500 | 214,300 | 3.34 | 214,448.00 | 102,712.00 | 317,160.00 | 111,736.00 | 3.36 |
| BIZ | 500 | 74,700 | 75,200 | -74,200 | 13.48 | 1,820.00 | 276,064.00 | 277,884.00 | -274,244.00 | 13.53 |
| BJC | 965,550 | 580,200 | 1,545,750 | 385,350 | 21.61 | 37,745,237.50 | 22,612,950.00 | 60,358,187.50 | 15,132,287.50 | 21.68 |
| BJCHI | - | 17,800 | 17,800 | -17,800 | 1.69 | - | 32,004.00 | 32,004.00 | -32,004.00 | 1.7 |
| BKD-W2 | - | 118,000 | 118,000 | -118,000 | 3.07 | - | 9,440.00 | 9,440.00 | -9,440.00 | 3.07 |
| BKI | 30 | 1,900 | 1,930 | -1,870 | 4.44 | 8,430.00 | 535,900.00 | 544,330.00 | -527,470.00 | 4.44 |
| BLA | 26,200 | 111,400 | 137,600 | -85,200 | 5.82 | 398,500.00 | 1,706,770.00 | 2,105,270.00 | -1,308,270.00 | 5.81 |
| BLAND | 3,737,800 | 1,743,200 | 5,481,000 | 1,994,600 | 28.86 | 3,814,126.00 | 1,783,336.00 | 5,597,462.00 | 2,030,790.00 | 28.79 |
| BOL | 10,600 | 20,600 | 31,200 | -10,000 | 1.59 | 35,424.00 | 69,684.00 | 105,108.00 | -34,260.00 | 1.6 |
| BPP | 310,406 | 192,600 | 503,006 | 117,806 | 12.27 | 4,842,333.60 | 3,000,150.00 | 7,842,483.60 | 1,842,183.60 | 12.27 |
| BR | - | 9,000 | 9,000 | -9,000 | 0.51 | - | 16,830.00 | 16,830.00 | -16,830.00 | 0.51 |
| BROOK | 5,500 | - | 5,500 | 5,500 | 0.12 | 2,145.00 | - | 2,145.00 | 2,145.00 | 0.11 |
| BSM | 14,300 | - | 14,300 | 14,300 | 1.2 | 3,432.00 | - | 3,432.00 | 3,432.00 | 1.18 |
| BTS | 14,266,754 | 12,760,800 | 27,027,554 | 1,505,954 | 30.55 | 155,324,688.60 | 138,921,500.00 | 294,246,188.60 | 16,403,188.60 | 30.55 |
| BTS-W5 | 178,345 | 530,435 | 708,780 | -352,090 | 1.55 | 166,313.00 | 484,313.50 | 650,626.50 | -318,000.50 | 1.52 |
| BTW | 7,900 | 110,000 | 117,900 | -102,100 | 7.41 | 6,083.00 | 83,700.00 | 89,783.00 | -77,617.00 | 7.42 |
| BWG | 11,258,201 | 13,752,430 | 25,010,631 | -2,494,229 | 7.45 | 7,043,695.64 | 8,670,035.50 | 15,713,731.14 | -1,626,339.86 | 7.63 |
| CAZ | 40,500 | 312,400 | 352,900 | -271,900 | 1.33 | 72,133.00 | 531,908.00 | 604,041.00 | -459,775.00 | 1.31 |
| CBG | 2,296,686 | 827,260 | 3,123,946 | 1,469,426 | 29.03 | 255,987,911.00 | 92,366,835.00 | 348,354,746.00 | 163,621,076.00 | 29.06 |
| CCET | 2,608,000 | 1,538,059 | 4,146,059 | 1,069,941 | 8.45 | 5,116,989.00 | 3,035,459.74 | 8,152,448.74 | 2,081,529.26 | 8.44 |
| CCP | 600,000 | 678,100 | 1,278,100 | -78,100 | 2.6 | 222,000.00 | 250,897.00 | 472,897.00 | -28,897.00 | 2.6 |
| CENTEL | 1,281,703 | 494,100 | 1,775,803 | 787,603 | 16.59 | 26,964,763.00 | 10,401,580.00 | 37,366,343.00 | 16,563,183.00 | 16.58 |
| CFRESH | 195,223 | 590,947 | 786,170 | -395,724 | 2.63 | 562,900.24 | 1,684,732.18 | 2,247,632.42 | -1,121,831.94 | 2.63 |
| CGH-W3 | 5,500,000 | 7,320,000 | 12,820,000 | -1,820,000 | 23.23 | 110,000.00 | 146,400.00 | 256,400.00 | -36,400.00 | 23.15 |
| CHAYO | 4,321,400 | 2,502,280 | 6,823,680 | 1,819,120 | 12.77 | 28,984,120.00 | 16,896,755.00 | 45,880,875.00 | 12,087,365.00 | 12.83 |
| CHAYO-W1 | 3,300 | 286,200 | 289,500 | -282,900 | 0.85 | 7,174.00 | 627,738.00 | 634,912.00 | -620,564.00 | 0.85 |
| CHG | 11,466,600 | 13,448,000 | 24,914,600 | -1,981,400 | 28.98 | 27,517,872.00 | 32,212,350.00 | 59,730,222.00 | -4,694,478.00 | 29.02 |
| CHO | 21,000 | - | 21,000 | 21,000 | 0.61 | 10,300.00 | - | 10,300.00 | 10,300.00 | 0.6 |
| CHOW | 4,500 | - | 4,500 | 4,500 | 0.69 | 8,910.00 | - | 8,910.00 | 8,910.00 | 0.69 |
| CHO-W2 | 600,000 | 916,100 | 1,516,100 | -316,100 | 4.65 | 24,000.00 | 36,644.00 | 60,644.00 | -12,644.00 | 4.65 |
| CIG | 200,000 | 200,000 | 400,000 | - | 3.68 | 44,000.00 | 44,000.00 | 88,000.00 | - | 3.68 |
| CIG-W8 | 400 | - | 400 | 400 | 0 | 4 | - | 4 | 4 | 0 |
| CIMBT | 100 | 37,500 | 37,600 | -37,400 | 1.48 | 58 | 22,194.00 | 22,252.00 | -22,136.00 | 1.5 |
| CK | 1,393,300 | 2,480,655 | 3,873,955 | -1,087,355 | 18.29 | 27,664,190.00 | 49,164,015.50 | 76,828,205.50 | -21,499,825.50 | 18.29 |
| CKP | 7,775,900 | 21,458,800 | 29,234,700 | -13,682,900 | 18.73 | 39,407,432.00 | 108,533,331.00 | 147,940,763.00 | -69,125,899.00 | 18.72 |
| CMAN | 3,300 | 19,600 | 22,900 | -16,300 | 4 | 4,488.00 | 26,957.00 | 31,445.00 | -22,469.00 | 4.01 |
| CMC | - | 5,000 | 5,000 | -5,000 | 0.18 | - | 3,950.00 | 3,950.00 | -3,950.00 | 0.19 |
| COL | 1,000 | 2,300 | 3,300 | -1,300 | 1.32 | 14,500.00 | 34,150.00 | 48,650.00 | -19,650.00 | 1.32 |
| COM7 | 6,863,900 | 2,992,400 | 9,856,300 | 3,871,500 | 33.13 | 234,333,150.00 | 102,600,600.00 | 336,933,750.00 | 131,732,550.00 | 33.19 |
| CPALL | 6,144,706 | 3,283,060 | 9,427,766 | 2,861,646 | 27.14 | 403,970,687.25 | 215,651,680.00 | 619,622,367.25 | 188,319,007.25 | 27.15 |
| CPF | 11,128,267 | 19,765,100 | 30,893,367 | -8,636,833 | 19.98 | 372,522,752.50 | 661,501,075.00 | 1,034,023,827.50 | -288,978,322.50 | 19.98 |
| CPL | 6,300 | - | 6,300 | 6,300 | 7.55 | 4,914.00 | - | 4,914.00 | 4,914.00 | 7.47 |
| CPN | 1,361,649 | 1,892,500 | 3,254,149 | -530,851 | 32.11 | 66,885,088.75 | 92,905,050.00 | 159,790,138.75 | -26,019,961.25 | 32.14 |
| CPW | 259,600 | 300,800 | 560,400 | -41,200 | 3.4 | 463,372.00 | 540,850.00 | 1,004,222.00 | -77,478.00 | 3.42 |
| CRANE | 1,415,900 | 154,500 | 1,570,400 | 1,261,400 | 12.1 | 3,235,534.00 | 352,156.00 | 3,587,690.00 | 2,883,378.00 | 12.1 |
| CRC | 8,126,928 | 3,984,592 | 12,111,520 | 4,142,336 | 23.14 | 243,542,471.00 | 119,298,360.00 | 362,840,831.00 | 124,244,111.00 | 23.17 |
| CRD | - | 10,000 | 10,000 | -10,000 | 1.31 | - | 5,000.00 | 5,000.00 | -5,000.00 | 1.33 |
| CSS | 743,600 | 111,000 | 854,600 | 632,600 | 9.68 | 1,012,110.00 | 150,958.00 | 1,163,068.00 | 861,152.00 | 9.71 |
| CWT | 291,400 | 538,700 | 830,100 | -247,300 | 3.89 | 712,930.00 | 1,324,182.00 | 2,037,112.00 | -611,252.00 | 3.9 |
| D | 3,000 | - | 3,000 | 3,000 | 0.63 | 9,960.00 | - | 9,960.00 | 9,960.00 | 0.61 |
| DCC | 3,854,900 | 727,300 | 4,582,200 | 3,127,600 | 17.22 | 9,162,830.00 | 1,745,290.00 | 10,908,120.00 | 7,417,540.00 | 17.22 |
| DCC-W1 | - | 17,000 | 17,000 | -17,000 | 0.07 | - | 16,310.00 | 16,310.00 | -16,310.00 | 0.07 |
| DCON | 10,000 | - | 10,000 | 10,000 | 0.76 | 3,000.00 | - | 3,000.00 | 3,000.00 | 0.78 |
| DDD | 23,900 | 32,900 | 56,800 | -9,000 | 6.67 | 365,050.00 | 496,690.00 | 861,740.00 | -131,640.00 | 6.68 |
| DELTA | 1,421,550 | 1,242,500 | 2,664,050 | 179,050 | 19.47 | 111,026,625.00 | 97,769,225.00 | 208,795,850.00 | 13,257,400.00 | 19.42 |
| DEMCO | - | 81,800 | 81,800 | -81,800 | 4.83 | - | 274,524.00 | 274,524.00 | -274,524.00 | 4.85 |
| DIMET | 80,100 | 88,100 | 168,200 | -8,000 | 2 | 27,235.00 | 29,954.00 | 57,189.00 | -2,719.00 | 2 |
| DOD | 538,700 | 103,900 | 642,600 | 434,800 | 11.12 | 4,190,610.00 | 806,780.00 | 4,997,390.00 | 3,383,830.00 | 11.14 |
| DOD-W1 | - | 140,000 | 140,000 | -140,000 | 1.71 | - | 77,150.00 | 77,150.00 | -77,150.00 | 1.72 |
| DOHOME | 813,110 | 463,800 | 1,276,910 | 349,310 | 7.04 | 9,283,804.40 | 5,273,560.00 | 14,557,364.40 | 4,010,244.40 | 7.03 |
| DRT | 2,900 | 12,700 | 15,600 | -9,800 | 2.14 | 15,805.00 | 69,020.00 | 84,825.00 | -53,215.00 | 2.13 |
| DTAC | 1,308,134 | 2,037,200 | 3,345,334 | -729,066 | 25.03 | 49,238,733.50 | 76,390,675.00 | 125,629,408.50 | -27,151,941.50 | 24.98 |
| DTC | 12,000 | - | 12,000 | 12,000 | 2.72 | 85,650.00 | - | 85,650.00 | 85,650.00 | 2.72 |
| EA | 7,508,067 | 5,282,623 | 12,790,690 | 2,225,444 | 14.3 | 353,783,909.00 | 248,079,754.00 | 601,863,663.00 | 105,704,155.00 | 14.17 |
| EASTW | 126,400 | 90,200 | 216,600 | 36,200 | 13.73 | 1,290,010.00 | 919,820.00 | 2,209,830.00 | 370,190.00 | 13.75 |
| ECF | 538,000 | 769,800 | 1,307,800 | -231,800 | 5.3 | 773,642.00 | 1,105,356.00 | 1,878,998.00 | -331,714.00 | 5.26 |
| ECF-W3 | 55,000 | 110,000 | 165,000 | -55,000 | 5.48 | 14,550.00 | 30,100.00 | 44,650.00 | -15,550.00 | 5.71 |
| ECL | 5,500 | 4,200 | 9,700 | 1,300 | 0.17 | 4,455.00 | 3,402.00 | 7,857.00 | 1,053.00 | 0.17 |
| ECL-W3 | 550,100 | 450,100 | 1,000,200 | 100,000 | 2.86 | 50,509.00 | 40,509.00 | 91,018.00 | 10,000.00 | 2.74 |
| EE | 150,000 | 431,200 | 581,200 | -281,200 | 10.69 | 69,000.00 | 198,352.00 | 267,352.00 | -129,352.00 | 10.65 |
| EGCO | 338,502 | 388,600 | 727,102 | -50,098 | 26.82 | 83,354,494.00 | 95,991,300.00 | 179,345,794.00 | -12,636,806.00 | 26.84 |
| EKH | 433,400 | 196,600 | 630,000 | 236,800 | 12.65 | 1,780,666.00 | 811,912.00 | 2,592,578.00 | 968,754.00 | 12.62 |
| EMC | 183,600 | 111,600 | 295,200 | 72,000 | 14.3 | 26,004.00 | 16,740.00 | 42,744.00 | 9,264.00 | 13.94 |
| EMC-W6 | 110,000 | - | 110,000 | 110,000 | 42.11 | 4,400.00 | - | 4,400.00 | 4,400.00 | 42.95 |
| EP | 23,200 | 134,700 | 157,900 | -111,500 | 7.63 | 83,220.00 | 480,796.00 | 564,016.00 | -397,576.00 | 7.63 |
| EPG | 1,507,800 | 768,400 | 2,276,200 | 739,400 | 15.64 | 7,254,532.00 | 3,702,468.00 | 10,957,000.00 | 3,552,064.00 | 15.63 |
| ERW | 5,788,400 | 1,174,900 | 6,963,300 | 4,613,500 | 15.47 | 18,942,776.00 | 3,852,734.00 | 22,795,510.00 | 15,090,042.00 | 15.48 |
| ESSO | 3,605,700 | 3,041,963 | 6,647,663 | 563,737 | 15.68 | 25,760,810.00 | 21,753,414.85 | 47,514,224.85 | 4,007,395.15 | 15.7 |
| EVER | 42,600 | 42,600 | 85,200 | - | 1.2 | 8,946.00 | 9,372.00 | 18,318.00 | -426 | 1.18 |
| FANCY | - | 50,000 | 50,000 | -50,000 | 3.05 | - | 31,300.00 | 31,300.00 | -31,300.00 | 2.98 |
| FN | 351,700 | 154,400 | 506,100 | 197,300 | 5 | 398,613.00 | 168,691.00 | 567,304.00 | 229,922.00 | 5.03 |
| FNS | 1,000 | - | 1,000 | 1,000 | 0.51 | 2,380.00 | - | 2,380.00 | 2,380.00 | 0.51 |
| FPI | - | 200 | 200 | -200 | 0.03 | - | 310 | 310 | -310 | 0.03 |
| FPT | 551 | 65,283 | 65,834 | -64,732 | 25.26 | 6,157.30 | 718,448.80 | 724,606.10 | -712,291.50 | 25.24 |
| FSMART | 13,700 | 60,000 | 73,700 | -46,300 | 11.49 | 83,290.00 | 362,755.00 | 446,045.00 | -279,465.00 | 11.49 |
| FSS | 22,000 | 17,000 | 39,000 | 5,000 | 19.16 | 31,492.00 | 24,140.00 | 55,632.00 | 7,352.00 | 19.06 |
| GC | 200 | - | 200 | 200 | 0.02 | 1,030.00 | - | 1,030.00 | 1,030.00 | 0.02 |
| GCAP | 2,000 | 168,100 | 170,100 | -166,100 | 3.93 | 3,120.00 | 262,137.00 | 265,257.00 | -259,017.00 | 3.93 |
| GEL | 1,520,000 | 2,133,800 | 3,653,800 | -613,800 | 9.23 | 265,400.00 | 376,584.00 | 641,984.00 | -111,184.00 | 9.16 |
| GFPT | 522,600 | 538,600 | 1,061,200 | -16,000 | 13.09 | 6,754,540.00 | 6,927,710.00 | 13,682,250.00 | -173,170.00 | 13.13 |
| GGC | 771,700 | 429,100 | 1,200,800 | 342,600 | 14.32 | 7,598,270.00 | 4,212,675.00 | 11,810,945.00 | 3,385,595.00 | 14.33 |
| GJS | 140,000 | 195,100 | 335,100 | -55,100 | 41.14 | 14,000.00 | 21,461.00 | 35,461.00 | -7,461.00 | 40.85 |
| GL | 376,300 | 840,729 | 1,217,029 | -464,429 | 14.98 | 1,369,632.00 | 3,050,648.14 | 4,420,280.14 | -1,681,016.14 | 14.99 |
| GLAND | - | 500 | 500 | -500 | 1.58 | - | 1,080.00 | 1,080.00 | -1,080.00 | 1.56 |
| GLOBAL | 768,696 | 955,400 | 1,724,096 | -186,704 | 20.86 | 12,596,181.60 | 15,593,000.00 | 28,189,181.60 | -2,996,818.40 | 20.84 |
| GLOCON | 2,000 | 360,800 | 362,800 | -358,800 | 5.27 | 1,680.00 | 298,719.00 | 300,399.00 | -297,039.00 | 5.23 |
| GLOCON-W4 | 470,000 | 400,000 | 870,000 | 70,000 | 2.3 | 159,800.00 | 140,000.00 | 299,800.00 | 19,800.00 | 2.34 |
| GOLD | - | 10,000 | 10,000 | -10,000 | 1.18 | - | 84,500.00 | 84,500.00 | -84,500.00 | 1.18 |
| GPSC | 1,419,523 | 2,055,200 | 3,474,723 | -635,677 | 22.06 | 104,100,636.50 | 150,623,350.25 | 254,723,986.75 | -46,522,713.75 | 22.07 |
| GRAMMY | 2 | - | 2 | 2 | 0.01 | 19.4 | - | 19.4 | 19.4 | 0.01 |
| GSC | 60,000 | 435,000 | 495,000 | -375,000 | 2.52 | 66,110.00 | 521,700.00 | 587,810.00 | -455,590.00 | 2.58 |
| GULF | 5,272,741 | 2,661,300 | 7,934,041 | 2,611,441 | 24.36 | 197,010,412.50 | 99,347,300.00 | 296,357,712.50 | 97,663,112.50 | 24.35 |
| GUNKUL | 3,035,800 | 3,052,400 | 6,088,200 | -16,600 | 11.77 | 8,151,794.00 | 8,208,470.00 | 16,360,264.00 | -56,676.00 | 11.76 |
| HANA | 941,800 | 934,100 | 1,875,900 | 7,700 | 10.81 | 30,476,275.00 | 30,467,925.00 | 60,944,200.00 | 8,350.00 | 10.82 |
| HARN | 10,000 | - | 10,000 | 10,000 | 1.06 | 21,000.00 | - | 21,000.00 | 21,000.00 | 1.06 |
| HFT | 123,300 | 176,300 | 299,600 | -53,000 | 9.63 | 423,512.00 | 599,872.00 | 1,023,384.00 | -176,360.00 | 9.63 |
| HMPRO | 4,762,663 | 3,578,700 | 8,341,363 | 1,183,963 | 17.91 | 73,837,356.10 | 55,487,060.00 | 129,324,416.10 | 18,350,296.10 | 17.95 |
| HPT | 2,000 | - | 2,000 | 2,000 | 0.79 | 1,680.00 | - | 1,680.00 | 1,680.00 | 0.81 |
| HTC | 12,900 | 207,000 | 219,900 | -194,100 | 22.43 | 226,030.00 | 3,622,690.00 | 3,848,720.00 | -3,396,660.00 | 22.43 |
| HUMAN | 188,100 | 176,200 | 364,300 | 11,900 | 13.45 | 1,525,735.00 | 1,419,090.00 | 2,944,825.00 | 106,645.00 | 13.46 |
| ICHI | 3,727,500 | 1,419,200 | 5,146,700 | 2,308,300 | 10.78 | 27,817,440.00 | 10,632,225.00 | 38,449,665.00 | 17,185,215.00 | 10.75 |
| ICN | 12,700 | 13,000 | 25,700 | -300 | 0.64 | 23,251.00 | 24,050.00 | 47,301.00 | -799 | 0.65 |
| IFS | - | 3,400 | 3,400 | -3,400 | 0.27 | - | 8,024.00 | 8,024.00 | -8,024.00 | 0.26 |
| IHL | 57,100 | 730,800 | 787,900 | -673,700 | 7.28 | 146,424.00 | 1,917,698.00 | 2,064,122.00 | -1,771,274.00 | 7.19 |
| III | 115,500 | 28,600 | 144,100 | 86,900 | 6.44 | 507,056.00 | 125,222.00 | 632,278.00 | 381,834.00 | 6.45 |
| III-W1 | 104,000 | 140,050 | 244,050 | -36,050 | 6.27 | 61,400.00 | 82,629.00 | 144,029.00 | -21,229.00 | 6.19 |
| ILINK | 21,300 | 11,100 | 32,400 | 10,200 | 2.41 | 78,810.00 | 40,916.00 | 119,726.00 | 37,894.00 | 2.42 |
| ILM | 635,300 | 109,700 | 745,000 | 525,600 | 21.09 | 8,489,370.00 | 1,463,950.00 | 9,953,320.00 | 7,025,420.00 | 21.12 |
| INET | 521,300 | 86,200 | 607,500 | 435,100 | 11.01 | 1,441,928.00 | 239,638.00 | 1,681,566.00 | 1,202,290.00 | 11.08 |
| INSET | 56,900 | 833,000 | 889,900 | -776,100 | 1.89 | 187,046.00 | 2,728,864.00 | 2,915,910.00 | -2,541,818.00 | 1.9 |
| INTUCH | 2,223,162 | 2,355,400 | 4,578,562 | -132,238 | 15.38 | 125,034,509.75 | 132,954,150.00 | 257,988,659.75 | -7,919,640.25 | 15.4 |
| IP | 403,310 | 135,800 | 539,110 | 267,510 | 1.93 | 3,679,374.50 | 1,171,980.00 | 4,851,354.50 | 2,507,394.50 | 1.95 |
| IRPC | 13,569,000 | 11,614,100 | 25,183,100 | 1,954,900 | 26.67 | 36,207,536.00 | 30,916,116.00 | 67,123,652.00 | 5,291,420.00 | 26.7 |
| ITD | 1,065,300 | 2,907,500 | 3,972,800 | -1,842,200 | 19 | 1,225,172.00 | 3,342,096.00 | 4,567,268.00 | -2,116,924.00 | 19.01 |
| ITEL | 517,400 | 34,200 | 551,600 | 483,200 | 7.61 | 1,566,072.00 | 103,566.00 | 1,669,638.00 | 1,462,506.00 | 7.6 |
| ITEL-W1 | 10,000 | - | 10,000 | 10,000 | 0.15 | 3,500.00 | - | 3,500.00 | 3,500.00 | 0.15 |
| IVL | 12,453,223 | 4,368,931 | 16,822,154 | 8,084,292 | 33.73 | 326,400,011.50 | 114,989,096.50 | 441,389,108.00 | 211,410,915.00 | 33.76 |
| J | 5,000 | 5,000 | 10,000 | - | 0.4 | 4,550.00 | 4,700.00 | 9,250.00 | -150 | 0.41 |
| JAS | 10,182,802 | 9,318,162 | 19,500,964 | 864,640 | 18.33 | 35,972,215.08 | 32,822,890.24 | 68,795,105.32 | 3,149,324.84 | 18.34 |
| JKN | 89,300 | 330,101 | 419,401 | -240,801 | 3.08 | 501,645.00 | 1,837,250.55 | 2,338,895.55 | -1,335,605.55 | 3.06 |
| JMART | 2,905,674 | 3,068,386 | 5,974,060 | -162,712 | 11.07 | 33,769,782.70 | 35,564,400.40 | 69,334,183.10 | -1,794,617.70 | 11.06 |
| JMART-W3 | 10,000 | 34,529 | 44,529 | -24,529 | 0.23 | 47,400.00 | 162,103.46 | 209,503.46 | -114,703.46 | 0.23 |
| JMART-W4 | 12,300 | 74,284 | 86,584 | -61,984 | 1.45 | 41,902.00 | 276,303.04 | 318,205.04 | -234,401.04 | 1.47 |
| JMT | 5,153,350 | 4,156,930 | 9,310,280 | 996,420 | 16.66 | 140,186,537.50 | 112,655,427.50 | 252,841,965.00 | 27,531,110.00 | 16.68 |
| JMT-W2 | 378,200 | 391,700 | 769,900 | -13,500 | 2.39 | 2,814,725.00 | 2,944,395.00 | 5,759,120.00 | -129,670.00 | 2.42 |
| JTS | 467,900 | 112,500 | 580,400 | 355,400 | 3.13 | 1,135,882.00 | 272,010.00 | 1,407,892.00 | 863,872.00 | 3.15 |
| JUBILE | - | 17,600 | 17,600 | -17,600 | 7.38 | - | 265,660.00 | 265,660.00 | -265,660.00 | 7.38 |
| JWD | 50,200 | 280,700 | 330,900 | -230,500 | 14.08 | 309,570.00 | 1,728,705.00 | 2,038,275.00 | -1,419,135.00 | 14.06 |
| KAMART | 61,900 | 148,600 | 210,500 | -86,700 | 4.45 | 177,190.00 | 425,156.00 | 602,346.00 | -247,966.00 | 4.45 |
| KBANK | 5,166,966 | 3,353,946 | 8,520,912 | 1,813,020 | 31.8 | 466,857,219.25 | 302,202,180.50 | 769,059,399.75 | 164,655,038.75 | 31.84 |
| KCE | 5,606,000 | 8,145,200 | 13,751,200 | -2,539,200 | 21.59 | 142,082,760.00 | 205,289,360.00 | 347,372,120.00 | -63,206,600.00 | 21.63 |
| KCM | 51,000 | 116,500 | 167,500 | -65,500 | 0.83 | 28,560.00 | 64,520.00 | 93,080.00 | -35,960.00 | 0.84 |
| KGI | 164,100 | 167,800 | 331,900 | -3,700 | 3.66 | 561,004.00 | 571,402.00 | 1,132,406.00 | -10,398.00 | 3.66 |
| KIAT | - | 10,000 | 10,000 | -10,000 | 0.23 | - | 4,600.00 | 4,600.00 | -4,600.00 | 0.24 |
| KKP | 394,900 | 739,200 | 1,134,100 | -344,300 | 16.67 | 15,823,350.00 | 29,658,050.00 | 45,481,400.00 | -13,834,700.00 | 16.67 |
| KOOL | 5,000 | - | 5,000 | 5,000 | 0.38 | 4,300.00 | - | 4,300.00 | 4,300.00 | 0.37 |
| KSL | 111,100 | 535,600 | 646,700 | -424,500 | 9.06 | 217,959.00 | 1,056,532.00 | 1,274,491.00 | -838,573.00 | 9.09 |
| KTB | 7,787,827 | 5,684,150 | 13,471,977 | 2,103,677 | 36.5 | 80,131,960.80 | 58,381,890.00 | 138,513,850.80 | 21,750,070.80 | 36.54 |
| KTC | 1,709,800 | 1,231,400 | 2,941,200 | 478,400 | 22.63 | 51,509,450.00 | 37,009,250.00 | 88,518,700.00 | 14,500,200.00 | 22.67 |
| KTIS | 200 | - | 200 | 200 | 0.1 | 520 | - | 520 | 520 | 0.1 |
| KUMWEL | 44,500 | 10,000 | 54,500 | 34,500 | 2.07 | 45,555.00 | 10,600.00 | 56,155.00 | 34,955.00 | 2.06 |
| KWG | 22,500 | 2,000 | 24,500 | 20,500 | 16.8 | 16,875.00 | 1,520.00 | 18,395.00 | 15,355.00 | 16.86 |
| LANNA | 200 | - | 200 | 200 | 0.66 | 1,445.00 | - | 1,445.00 | 1,445.00 | 0.66 |
| LEE | 400 | - | 400 | 400 | 0.28 | 876 | - | 876 | 876 | 0.27 |
| LH | 14,385,772 | 10,090,600 | 24,476,372 | 4,295,172 | 29.06 | 106,819,048.90 | 75,021,360.00 | 181,840,408.90 | 31,797,688.90 | 29 |
| LHFG | 165,000 | 287,100 | 452,100 | -122,100 | 8.86 | 167,275.00 | 288,535.00 | 455,810.00 | -121,260.00 | 8.89 |
| LIT-W1 | 5,000 | - | 5,000 | 5,000 | 2.02 | 2,650.00 | - | 2,650.00 | 2,650.00 | 2.02 |
| LOXLEY | 210,400 | 465,600 | 676,000 | -255,200 | 6.03 | 327,728.00 | 721,747.00 | 1,049,475.00 | -394,019.00 | 6.04 |
| LPH | 100 | - | 100 | 100 | 0.03 | 496 | - | 496 | 496 | 0.03 |
| LPN | 876,900 | 1,376,500 | 2,253,400 | -499,600 | 9.65 | 4,213,638.00 | 6,605,928.00 | 10,819,566.00 | -2,392,290.00 | 9.64 |
| LST | 10,300 | 5,000 | 15,300 | 5,300 | 2.23 | 46,562.00 | 22,900.00 | 69,462.00 | 23,662.00 | 2.24 |
| M | 83,901 | 49,000 | 132,901 | 34,901 | 11.35 | 4,590,029.50 | 2,679,750.00 | 7,269,779.50 | 1,910,279.50 | 11.35 |
| MACO | 596,800 | 300,000 | 896,800 | 296,800 | 4.86 | 381,113.00 | 192,000.00 | 573,113.00 | 189,113.00 | 4.88 |
| MACO-W2 | 9,450,200 | 8,000,100 | 17,450,300 | 1,450,100 | 14.46 | 756,016.00 | 640,007.00 | 1,396,023.00 | 116,009.00 | 14.43 |
| MAJOR | 70,100 | 334,900 | 405,000 | -264,800 | 8.31 | 1,023,130.00 | 4,894,590.00 | 5,917,720.00 | -3,871,460.00 | 8.33 |
| MAKRO | 895,305 | 1,004,800 | 1,900,105 | -109,495 | 15.52 | 38,221,191.25 | 43,325,075.00 | 81,546,266.25 | -5,103,883.75 | 15.49 |
| MALEE | 110,300 | 84,602 | 194,902 | 25,698 | 4.39 | 810,925.00 | 611,959.30 | 1,422,884.30 | 198,965.70 | 4.38 |
| MAX | 314,100 | 4,250,100 | 4,564,200 | -3,936,000 | 1.98 | 3,142.00 | 42,501.00 | 45,643.00 | -39,359.00 | 1.98 |
| MBK | 139,800 | 204,821 | 344,621 | -65,021 | 8.63 | 1,863,880.00 | 2,746,481.40 | 4,610,361.40 | -882,601.40 | 8.61 |
| MBKET | 25,800 | - | 25,800 | 25,800 | 2.77 | 224,460.00 | - | 224,460.00 | 224,460.00 | 2.78 |
| MC | 191,800 | 224,200 | 416,000 | -32,400 | 12.28 | 1,806,425.00 | 2,103,100.00 | 3,909,525.00 | -296,675.00 | 12.27 |
| MCOT | 500 | 29,300 | 29,800 | -28,800 | 2.42 | 2,400.00 | 137,710.00 | 140,110.00 | -135,310.00 | 2.39 |
| MCS | 263,400 | 300 | 263,700 | 263,100 | 8.49 | 3,347,380.00 | 3,810.00 | 3,351,190.00 | 3,343,570.00 | 8.5 |
| MDX | 5,300 | 15,000 | 20,300 | -9,700 | 0.71 | 14,098.00 | 41,738.00 | 55,836.00 | -27,640.00 | 0.72 |
| MEGA | 489,600 | 1,190,400 | 1,680,000 | -700,800 | 11.85 | 18,915,725.00 | 45,477,300.00 | 64,393,025.00 | -26,561,575.00 | 11.89 |
| META | - | 107,800 | 107,800 | -107,800 | 1.1 | - | 42,051.00 | 42,051.00 | -42,051.00 | 1.09 |
| META-W4 | 6,500 | - | 6,500 | 6,500 | 0.16 | 390 | - | 390 | 390 | 0.16 |
| MFC | - | 100 | 100 | -100 | 0.21 | - | 1,360.00 | 1,360.00 | -1,360.00 | 0.21 |
| MFEC | - | 10,400 | 10,400 | -10,400 | 6.98 | - | 44,544.00 | 44,544.00 | -44,544.00 | 6.98 |
| MGT | - | 2,000 | 2,000 | -2,000 | 1.36 | - | 3,480.00 | 3,480.00 | -3,480.00 | 1.36 |
| MIDA | 1,100 | - | 1,100 | 1,100 | 0.31 | 417 | - | 417 | 417 | 0.31 |
| MILL-W4 | - | 545,600 | 545,600 | -545,600 | 6.13 | - | 21,824.00 | 21,824.00 | -21,824.00 | 6.1 |
| MINT | 8,414,695 | 13,616,042 | 22,030,737 | -5,201,347 | 21.65 | 161,061,745.30 | 260,524,452.20 | 421,586,197.50 | -99,462,706.90 | 21.63 |
| MINT-W6 | 341,500 | 191,368 | 532,868 | 150,132 | 3.56 | 330,035.00 | 186,866.20 | 516,901.20 | 143,168.80 | 3.6 |
| MJD | - | 161,800 | 161,800 | -161,800 | 4.32 | - | 257,583.00 | 257,583.00 | -257,583.00 | 4.33 |
| MONO | 219,100 | 1,126,200 | 1,345,300 | -907,100 | 9.51 | 564,124.00 | 2,952,936.00 | 3,517,060.00 | -2,388,812.00 | 9.52 |
| MOONG | 500 | 500 | 1,000 | - | 0.48 | 1,730.00 | 1,750.00 | 3,480.00 | -20 | 0.48 |
| MORE | 13,000 | 1,165,900 | 1,178,900 | -1,152,900 | 2.02 | 4,570.00 | 401,065.00 | 405,635.00 | -396,495.00 | 1.99 |
| MSC | 100,000 | - | 100,000 | 100,000 | 26.94 | 492,928.00 | - | 492,928.00 | 492,928.00 | 26.9 |
| MTC | 4,212,913 | 1,554,300 | 5,767,213 | 2,658,613 | 24.07 | 215,769,491.25 | 79,612,375.00 | 295,381,866.25 | 136,157,116.25 | 24.09 |
| NCL | 200 | - | 200 | 200 | 0.01 | 164 | - | 164 | 164 | 0.01 |
| NER | 1,163,600 | 453,800 | 1,617,400 | 709,800 | 5.47 | 2,961,858.00 | 1,159,284.00 | 4,121,142.00 | 1,802,574.00 | 5.45 |
| NER-W1 | 1,290,000 | 390,900 | 1,680,900 | 899,100 | 4.9 | 1,543,915.00 | 467,614.00 | 2,011,529.00 | 1,076,301.00 | 4.91 |
| NETBAY | 18,100 | 3,000 | 21,100 | 15,100 | 4.8 | 569,325.00 | 93,775.00 | 663,100.00 | 475,550.00 | 4.8 |
| NEX | 106,600 | 102,100 | 208,700 | 4,500 | 0.98 | 474,492.00 | 451,698.00 | 926,190.00 | 22,794.00 | 0.99 |
| NEX-W2 | - | 130,000 | 130,000 | -130,000 | 3.64 | - | 413,400.00 | 413,400.00 | -413,400.00 | 3.66 |
| NOBLE | 8,000 | 285,200 | 293,200 | -277,200 | 19.26 | 85,350.00 | 3,035,890.00 | 3,121,240.00 | -2,950,540.00 | 19.22 |
| NUSA | 1,000 | 95,900 | 96,900 | -94,900 | 3.41 | 322 | 31,647.00 | 31,969.00 | -31,325.00 | 3.41 |
| NVD | - | 35,000 | 35,000 | -35,000 | 8.57 | - | 44,340.00 | 44,340.00 | -44,340.00 | 8.48 |
| NWR | 550,000 | 1,575,500 | 2,125,500 | -1,025,500 | 5.69 | 350,300.00 | 995,247.00 | 1,345,547.00 | -644,947.00 | 5.7 |
| NYT | 84,500 | 82,438 | 166,938 | 2,062 | 12.12 | 246,752.00 | 241,611.24 | 488,363.24 | 5,140.76 | 12.09 |
| OCEAN | 10,200 | - | 10,200 | 10,200 | 1.63 | 9,384.00 | - | 9,384.00 | 9,384.00 | 1.64 |
| OISHI | - | 600 | 600 | -600 | 1.07 | - | 23,400.00 | 23,400.00 | -23,400.00 | 1.09 |
| ORI | 575,500 | 790,900 | 1,366,400 | -215,400 | 8.16 | 3,459,715.00 | 4,777,555.00 | 8,237,270.00 | -1,317,840.00 | 8.17 |
| ORI-W1 | 512,000 | - | 512,000 | 512,000 | 2.74 | 99,000.00 | - | 99,000.00 | 99,000.00 | 2.73 |
| OSP | 1,143,900 | 428,900 | 1,572,800 | 715,000 | 16.6 | 44,546,450.00 | 16,640,175.00 | 61,186,625.00 | 27,906,275.00 | 16.59 |
| PATO | - | 200 | 200 | -200 | 0.31 | - | 1,730.00 | 1,730.00 | -1,730.00 | 0.31 |
| PB | 1,000 | - | 1,000 | 1,000 | 1.28 | 67,375.00 | - | 67,375.00 | 67,375.00 | 1.27 |
| PDI | - | 40,000 | 40,000 | -40,000 | 5.57 | - | 226,210.00 | 226,210.00 | -226,210.00 | 5.56 |
| PF | 5,836,100 | 3,599,400 | 9,435,500 | 2,236,700 | 13.1 | 2,372,030.00 | 1,470,691.00 | 3,842,721.00 | 901,339.00 | 13.03 |
| PHOL | 60,100 | 44,500 | 104,600 | 15,600 | 3.1 | 156,222.00 | 117,784.00 | 274,006.00 | 38,438.00 | 3.07 |
| PIMO | - | 75,200 | 75,200 | -75,200 | 2.25 | - | 100,870.00 | 100,870.00 | -100,870.00 | 2.22 |
| PJW | 2,000 | - | 2,000 | 2,000 | 0.12 | 2,620.00 | - | 2,620.00 | 2,620.00 | 0.12 |
| PL | 11,600 | 10,000 | 21,600 | 1,600 | 1.82 | 23,068.00 | 19,900.00 | 42,968.00 | 3,168.00 | 1.82 |
| PLANB | 7,405,500 | 2,331,400 | 9,736,900 | 5,074,100 | 15.15 | 42,065,175.00 | 13,245,075.00 | 55,310,250.00 | 28,820,100.00 | 15.17 |
| PLANET | 15,700 | - | 15,700 | 15,700 | 2.14 | 15,487.00 | - | 15,487.00 | 15,487.00 | 2.12 |
| PLAT | 10,000 | 94,400 | 104,400 | -84,400 | 7.6 | 29,008.00 | 275,766.00 | 304,774.00 | -246,758.00 | 7.59 |
| PLE | 89,600 | 120,000 | 209,600 | -30,400 | 3.28 | 73,472.00 | 98,400.00 | 171,872.00 | -24,928.00 | 3.27 |
| PM | 118,500 | 9,700 | 128,200 | 108,800 | 7.9 | 768,580.00 | 62,590.00 | 831,170.00 | 705,990.00 | 7.96 |
| PORT | 193,300 | 243,100 | 436,400 | -49,800 | 3.58 | 415,342.00 | 529,212.00 | 944,554.00 | -113,870.00 | 3.58 |
| PORT-W1 | - | 50,000 | 50,000 | -50,000 | 1.06 | - | 34,500.00 | 34,500.00 | -34,500.00 | 1.05 |
| PPS | 25,000 | - | 25,000 | 25,000 | 4.75 | 10,500.00 | - | 10,500.00 | 10,500.00 | 4.65 |
| PR9 | - | 31,200 | 31,200 | -31,200 | 5.97 | - | 211,300.00 | 211,300.00 | -211,300.00 | 5.96 |
| PRIME | 644,800 | 73,700 | 718,500 | 571,100 | 8.73 | 257,183.00 | 29,480.00 | 286,663.00 | 227,703.00 | 8.72 |
| PRINC | 314,200 | 166,500 | 480,700 | 147,700 | 8.84 | 972,572.00 | 520,160.00 | 1,492,732.00 | 452,412.00 | 8.85 |
| PRM | 9,785,000 | 9,062,500 | 18,847,500 | 722,500 | 14.26 | 86,122,330.00 | 79,690,975.00 | 165,813,305.00 | 6,431,355.00 | 14.25 |
| PSH | 10,500 | 282,500 | 293,000 | -272,000 | 17.82 | 120,470.00 | 3,220,620.00 | 3,341,090.00 | -3,100,150.00 | 17.79 |
| PSL | 1,843,800 | 1,707,600 | 3,551,400 | 136,200 | 14.55 | 9,279,543.00 | 8,537,001.00 | 17,816,544.00 | 742,542.00 | 14.52 |
| PSTC | 423,300 | 773,800 | 1,197,100 | -350,500 | 4.09 | 745,552.00 | 1,353,524.00 | 2,099,076.00 | -607,972.00 | 4.08 |
| PT | 5,000 | - | 5,000 | 5,000 | 0.39 | 22,800.00 | - | 22,800.00 | 22,800.00 | 0.39 |
| PTG | 2,117,500 | 6,192,800 | 8,310,300 | -4,075,300 | 28.56 | 36,099,740.00 | 105,852,270.00 | 141,952,010.00 | -69,752,530.00 | 28.56 |
| PTL | 9,553,525 | 8,481,510 | 18,035,035 | 1,072,015 | 10.82 | 212,302,875.10 | 189,129,114.00 | 401,431,989.10 | 23,173,761.10 | 10.82 |
| PTT | 12,081,080 | 8,505,400 | 20,586,480 | 3,575,680 | 31.06 | 454,134,774.50 | 319,620,300.00 | 773,755,074.50 | 134,514,474.50 | 31.07 |
| PTTEP | 2,480,762 | 2,485,800 | 4,966,562 | -5,038 | 28.99 | 227,184,113.75 | 227,382,225.00 | 454,566,338.75 | -198,111.25 | 29 |
| PTTGC | 4,977,248 | 2,412,659 | 7,389,907 | 2,564,589 | 22.3 | 226,338,413.75 | 110,205,650.25 | 336,544,064.00 | 116,132,763.50 | 22.33 |
| PYLON | 1,045,500 | 197,600 | 1,243,100 | 847,900 | 14.12 | 4,826,496.00 | 914,772.00 | 5,741,268.00 | 3,911,724.00 | 14.11 |
| QH | 2,509,200 | 3,632,200 | 6,141,400 | -1,123,000 | 16.12 | 5,404,864.00 | 7,790,688.00 | 13,195,552.00 | -2,385,824.00 | 16.09 |
| QLT | 2,000 | - | 2,000 | 2,000 | 2.3 | 8,120.00 | - | 8,120.00 | 8,120.00 | 2.3 |
| RATCH | 734,928 | 1,261,700 | 1,996,628 | -526,772 | 29.61 | 45,398,354.00 | 77,928,925.00 | 123,327,279.00 | -32,530,571.00 | 29.58 |
| RBF | 3,294,400 | 1,786,852 | 5,081,252 | 1,507,548 | 11.78 | 29,642,275.00 | 16,030,520.25 | 45,672,795.25 | 13,611,754.75 | 11.78 |
| RCL | 5,100 | 400 | 5,500 | 4,700 | 0.34 | 15,238.00 | 1,184.00 | 16,422.00 | 14,054.00 | 0.33 |
| RICHY | 200,000 | - | 200,000 | 200,000 | 14.51 | 140,000.00 | - | 140,000.00 | 140,000.00 | 14.53 |
| RJH | 3,100 | 38,700 | 41,800 | -35,600 | 7.19 | 67,630.00 | 851,740.00 | 919,370.00 | -784,110.00 | 7.21 |
| RML | 599,500 | 30,000 | 629,500 | 569,500 | 6.12 | 431,717.00 | 21,900.00 | 453,617.00 | 409,817.00 | 6.14 |
| ROJNA | 123,000 | 131,800 | 254,800 | -8,800 | 6.22 | 523,462.00 | 560,512.00 | 1,083,974.00 | -37,050.00 | 6.23 |
| RP | 200 | - | 200 | 200 | 0.07 | 332 | - | 332 | 332 | 0.07 |
| RPC | 3,000 | 3,000 | 6,000 | - | 0.19 | 1,530.00 | 1,410.00 | 2,940.00 | 120 | 0.19 |
| RPH | - | 71,800 | 71,800 | -71,800 | 7.58 | - | 370,315.00 | 370,315.00 | -370,315.00 | 7.54 |
| RS | 2,407,200 | 1,709,500 | 4,116,700 | 697,700 | 16.6 | 38,985,490.00 | 27,725,230.00 | 66,710,720.00 | 11,260,260.00 | 16.62 |
| RSP | 100 | 30,000 | 30,100 | -29,900 | 3.54 | 152 | 46,500.00 | 46,652.00 | -46,348.00 | 3.59 |
| S | 84,200 | 806,300 | 890,500 | -722,100 | 12.27 | 125,358.00 | 1,210,925.00 | 1,336,283.00 | -1,085,567.00 | 12.28 |
| S11 | 68,900 | 100 | 69,000 | 68,800 | 6.2 | 339,090.00 | 488 | 339,578.00 | 338,602.00 | 6.2 |
| SABINA | - | 22,700 | 22,700 | -22,700 | 2 | - | 417,680.00 | 417,680.00 | -417,680.00 | 2 |
| SAMART | 434,700 | 233,200 | 667,900 | 201,500 | 11.15 | 2,294,190.00 | 1,225,530.00 | 3,519,720.00 | 1,068,660.00 | 11.21 |
| SAMTEL | 143,200 | 127,100 | 270,300 | 16,100 | 5.39 | 895,870.00 | 781,215.00 | 1,677,085.00 | 114,655.00 | 5.41 |
| SAPPE | 43,500 | 30,700 | 74,200 | 12,800 | 6.38 | 782,720.00 | 560,670.00 | 1,343,390.00 | 222,050.00 | 6.34 |
| SAT | 47,209 | 290,100 | 337,309 | -242,891 | 8.35 | 502,199.00 | 3,129,730.00 | 3,631,929.00 | -2,627,531.00 | 8.36 |
| SAWAD | 3,713,772 | 1,194,200 | 4,907,972 | 2,519,572 | 24.48 | 183,465,265.50 | 59,054,102.00 | 242,519,367.50 | 124,411,163.50 | 24.49 |
| SC | 345,900 | 219,400 | 565,300 | 126,500 | 6.61 | 752,308.00 | 478,302.00 | 1,230,610.00 | 274,006.00 | 6.62 |
| SCB | 4,231,132 | 2,482,521 | 6,713,653 | 1,748,611 | 33.45 | 305,079,984.00 | 179,089,206.75 | 484,169,190.75 | 125,990,777.25 | 33.45 |
| SCC | 672,046 | 901,250 | 1,573,296 | -229,204 | 32.76 | 257,836,664.00 | 344,937,400.00 | 602,774,064.00 | -87,100,736.00 | 32.75 |
| SCCC | 19,400 | 41,100 | 60,500 | -21,700 | 36.6 | 2,545,200.00 | 5,403,850.00 | 7,949,050.00 | -2,858,650.00 | 36.61 |
| SCI | 5,268,600 | 5,342,400 | 10,611,000 | -73,800 | 11.43 | 8,799,539.00 | 8,873,197.00 | 17,672,736.00 | -73,658.00 | 11.41 |
| SCN | 40,900 | 123,700 | 164,600 | -82,800 | 5.81 | 87,022.00 | 261,142.00 | 348,164.00 | -174,120.00 | 5.82 |
| SDC | 100 | - | 100 | 100 | 0 | 15 | - | 15 | 15 | 0 |
| SEAFCO | 614,500 | 509,540 | 1,124,040 | 104,960 | 7.24 | 3,822,960.00 | 3,185,366.50 | 7,008,326.50 | 637,593.50 | 7.26 |
| SELIC | 34,300 | 20,000 | 54,300 | 14,300 | 0.6 | 76,700.00 | 45,600.00 | 122,300.00 | 31,100.00 | 0.6 |
| SENA | 114,900 | 270,000 | 384,900 | -155,100 | 11.63 | 297,358.00 | 696,600.00 | 993,958.00 | -399,242.00 | 11.62 |
| SF | 739,900 | 319,000 | 1,058,900 | 420,900 | 17.39 | 3,065,904.00 | 1,320,678.00 | 4,386,582.00 | 1,745,226.00 | 17.39 |
| SFLEX | 137,300 | 148,200 | 285,500 | -10,900 | 8 | 1,985,440.00 | 2,151,540.00 | 4,136,980.00 | -166,100.00 | 8.01 |
| SGF | 164,500 | 184,100 | 348,600 | -19,600 | 8.05 | 97,200.00 | 110,460.00 | 207,660.00 | -13,260.00 | 8.08 |
| SGP | 241,300 | 600,300 | 841,600 | -359,000 | 11.85 | 2,086,080.00 | 5,172,460.00 | 7,258,540.00 | -3,086,380.00 | 11.87 |
| SHR | 504,100 | 704,000 | 1,208,100 | -199,900 | 9.48 | 1,058,528.00 | 1,464,726.00 | 2,523,254.00 | -406,198.00 | 9.5 |
| SIAM | - | 1,000 | 1,000 | -1,000 | 0.06 | - | 1,550.00 | 1,550.00 | -1,550.00 | 0.06 |
| SIMAT | 342,400 | 115,100 | 457,500 | 227,300 | 8.4 | 1,196,170.00 | 401,564.00 | 1,597,734.00 | 794,606.00 | 8.41 |
| SINGER | 985,900 | 2,367,171 | 3,353,071 | -1,381,271 | 14.75 | 14,767,670.00 | 35,345,025.30 | 50,112,695.30 | -20,577,355.30 | 14.76 |
| SINGER-W1 | 100 | 8,100 | 8,200 | -8,000 | 0.27 | 715 | 61,735.00 | 62,450.00 | -61,020.00 | 0.27 |
| SINGER-W2 | 32,000 | 225,800 | 257,800 | -193,800 | 2.41 | 149,560.00 | 1,051,898.00 | 1,201,458.00 | -902,338.00 | 2.4 |
| SIRI | 3,781,400 | 12,536,976 | 16,318,376 | -8,755,576 | 14.46 | 2,774,622.00 | 9,171,554.96 | 11,946,176.96 | -6,396,932.96 | 14.44 |
| SIS | 44,600 | 118,200 | 162,800 | -73,600 | 5.07 | 451,285.00 | 1,176,740.00 | 1,628,025.00 | -725,455.00 | 5.08 |
| SISB | 478,500 | 536,100 | 1,014,600 | -57,600 | 9.85 | 4,346,190.00 | 4,826,275.00 | 9,172,465.00 | -480,085.00 | 9.87 |
| SKE | - | 50,000 | 50,000 | -50,000 | 8.06 | - | 39,500.00 | 39,500.00 | -39,500.00 | 8.08 |
| SKY | 360,102 | 68,071 | 428,173 | 292,031 | 5.72 | 5,512,360.20 | 1,035,883.60 | 6,548,243.80 | 4,476,476.60 | 5.74 |
| SMPC | 3,810,200 | 1,088,600 | 4,898,800 | 2,721,600 | 12.37 | 41,563,180.00 | 11,934,860.00 | 53,498,040.00 | 29,628,320.00 | 12.36 |
| SMT | 898,700 | 1,758,200 | 2,656,900 | -859,500 | 5.24 | 1,260,625.00 | 2,437,092.00 | 3,697,717.00 | -1,176,467.00 | 5.27 |
| SNC | - | 11,100 | 11,100 | -11,100 | 2.93 | - | 98,790.00 | 98,790.00 | -98,790.00 | 2.93 |
| SOLAR | 216,100 | 214,400 | 430,500 | 1,700 | 11.45 | 221,568.00 | 216,573.00 | 438,141.00 | 4,995.00 | 11.53 |
| SPA | 382,900 | 121,600 | 504,500 | 261,300 | 8.5 | 2,325,290.00 | 729,920.00 | 3,055,210.00 | 1,595,370.00 | 8.43 |
| SPACK | 164,500 | 47,500 | 212,000 | 117,000 | 2.27 | 458,032.00 | 130,150.00 | 588,182.00 | 327,882.00 | 2.28 |
| SPALI | 951,100 | 1,024,919 | 1,976,019 | -73,819 | 20.76 | 15,615,760.00 | 16,945,634.00 | 32,561,394.00 | -1,329,874.00 | 20.84 |
| SPC | 1 | 25,400 | 25,401 | -25,399 | 16.58 | 65.5 | 1,680,325.00 | 1,680,390.50 | -1,680,259.50 | 16.59 |
| SPCG | 357,700 | 396,800 | 754,500 | -39,100 | 26.88 | 6,263,040.00 | 6,928,650.00 | 13,191,690.00 | -665,610.00 | 26.8 |
| SPI | 1,600 | - | 1,600 | 1,600 | 6.61 | 101,200.00 | - | 101,200.00 | 101,200.00 | 6.58 |
| SPRC | 4,558,472 | 3,879,200 | 8,437,672 | 679,272 | 14.98 | 28,485,353.00 | 24,221,375.00 | 52,706,728.00 | 4,263,978.00 | 14.97 |
| SPVI | 1,314,800 | 1,058,800 | 2,373,600 | 256,000 | 9.76 | 3,500,828.00 | 2,856,024.00 | 6,356,852.00 | 644,804.00 | 9.88 |
| SQ | - | 203,800 | 203,800 | -203,800 | 6.47 | - | 415,694.00 | 415,694.00 | -415,694.00 | 6.47 |
| SSP | 23,900 | 111,300 | 135,200 | -87,400 | 9.07 | 175,665.00 | 813,295.00 | 988,960.00 | -637,630.00 | 9.07 |
| SST-W2 | 1,900 | - | 1,900 | 1,900 | 0.2 | 1,995.00 | - | 1,995.00 | 1,995.00 | 0.2 |
| STA | 8,550,670 | 10,036,150 | 18,586,820 | -1,485,480 | 8.48 | 259,223,307.50 | 305,209,175.00 | 564,432,482.50 | -45,985,867.50 | 8.43 |
| STANLY | 2,900 | 10,300 | 13,200 | -7,400 | 11.33 | 461,800.00 | 1,634,700.00 | 2,096,500.00 | -1,172,900.00 | 11.34 |
| STARK | 719,500 | 768,000 | 1,487,500 | -48,500 | 8.66 | 1,509,636.00 | 1,605,624.00 | 3,115,260.00 | -95,988.00 | 8.63 |
| STC | - | 50,000 | 50,000 | -50,000 | 0.55 | - | 34,500.00 | 34,500.00 | -34,500.00 | 0.56 |
| STEC | 298,400 | 701,542 | 999,942 | -403,142 | 7.79 | 4,514,640.00 | 10,601,084.40 | 15,115,724.40 | -6,086,444.40 | 7.78 |
| STGT | 5,147,640 | 4,943,164 | 10,090,804 | 204,476 | 7.46 | 433,794,259.75 | 418,816,845.00 | 852,611,104.75 | 14,977,414.75 | 7.48 |
| STI | 1,500 | - | 1,500 | 1,500 | 0.08 | 9,525.00 | - | 9,525.00 | 9,525.00 | 0.08 |
| STPI | 121,300 | 378,900 | 500,200 | -257,600 | 13.89 | 534,010.00 | 1,669,538.00 | 2,203,548.00 | -1,135,528.00 | 13.9 |
| SUPER | 107,427,300 | 77,919,300 | 185,346,600 | 29,508,000 | 17.11 | 104,348,616.00 | 75,616,711.00 | 179,965,327.00 | 28,731,905.00 | 17.12 |
| SUSCO | 62,900 | 150,500 | 213,400 | -87,600 | 18.22 | 150,668.00 | 364,470.00 | 515,138.00 | -213,802.00 | 18.19 |
| SUTHA | 2,000 | - | 2,000 | 2,000 | 35.71 | 6,720.00 | - | 6,720.00 | 6,720.00 | 35.71 |
| SVI | 594,500 | 345,900 | 940,400 | 248,600 | 4.2 | 1,914,534.00 | 1,118,072.00 | 3,032,606.00 | 796,462.00 | 4.18 |
| SVOA | 433,600 | 12,700 | 446,300 | 420,900 | 10.9 | 446,208.00 | 13,085.00 | 459,293.00 | 433,123.00 | 10.91 |
| SWC | - | 17,200 | 17,200 | -17,200 | 15.22 | - | 67,768.00 | 67,768.00 | -67,768.00 | 15.3 |
| SYNEX | 161,900 | 202,700 | 364,600 | -40,800 | 5.39 | 1,299,910.00 | 1,627,480.00 | 2,927,390.00 | -327,570.00 | 5.38 |
| SYNTEC | 210,300 | 89,300 | 299,600 | 121,000 | 2.22 | 321,196.00 | 137,395.00 | 458,591.00 | 183,801.00 | 2.21 |
| TACC | 1,934,000 | 268,400 | 2,202,400 | 1,665,600 | 10.57 | 10,287,770.00 | 1,438,500.00 | 11,726,270.00 | 8,849,270.00 | 10.53 |
| TAE | 1,000 | 4,000 | 5,000 | -3,000 | 0.19 | 2,720.00 | 10,880.00 | 13,600.00 | -8,160.00 | 0.19 |
| TAKUNI | - | 15,000 | 15,000 | -15,000 | 0.64 | - | 5,850.00 | 5,850.00 | -5,850.00 | 0.63 |
| TAKUNI-W | - | 193,400 | 193,400 | -193,400 | 49.67 | - | 7,736.00 | 7,736.00 | -7,736.00 | 49.58 |
| TAPAC | - | 9,500 | 9,500 | -9,500 | 1.3 | - | 37,504.00 | 37,504.00 | -37,504.00 | 1.32 |
| TAPAC-W4 | 200,000 | - | 200,000 | 200,000 | 4.83 | 72,000.00 | - | 72,000.00 | 72,000.00 | 4.9 |
| TASCO | 1,598,616 | 922,100 | 2,520,716 | 676,516 | 21.44 | 40,162,603.50 | 23,168,080.00 | 63,330,683.50 | 16,994,523.50 | 21.46 |
| TCAP | 4,170,220 | 2,439,700 | 6,609,920 | 1,730,520 | 25.24 | 137,418,410.00 | 80,265,050.00 | 217,683,460.00 | 57,153,360.00 | 25.28 |
| TCMC | 75,300 | 38,400 | 113,700 | 36,900 | 1.18 | 78,856.00 | 39,692.00 | 118,548.00 | 39,164.00 | 1.18 |
| TEAM | 11,600 | - | 11,600 | 11,600 | 2.83 | 9,499.00 | - | 9,499.00 | 9,499.00 | 2.87 |
| TEAMG | 60,500 | 5,300 | 65,800 | 55,200 | 3.24 | 123,420.00 | 11,048.00 | 134,468.00 | 112,372.00 | 3.21 |
| TFG | 5,317,000 | 4,914,400 | 10,231,400 | 402,600 | 21.59 | 24,073,330.00 | 22,241,750.00 | 46,315,080.00 | 1,831,580.00 | 21.58 |
| TFI | 172,200 | 750,300 | 922,500 | -578,100 | 61.48 | 6,888.00 | 30,012.00 | 36,900.00 | -23,124.00 | 61.48 |
| TFMAMA | - | 100 | 100 | -100 | 0.31 | - | 19,650.00 | 19,650.00 | -19,650.00 | 0.31 |
| TGPRO | - | 349,800 | 349,800 | -349,800 | 3.38 | - | 20,999.00 | 20,999.00 | -20,999.00 | 3.38 |
| THAI | 427,300 | 175,000 | 602,300 | 252,300 | 11.24 | 1,518,904.00 | 619,037.18 | 2,137,941.18 | 899,866.82 | 11.26 |
| THANI | 980,900 | 1,827,000 | 2,807,900 | -846,100 | 9.13 | 3,349,266.00 | 6,247,356.00 | 9,596,622.00 | -2,898,090.00 | 9.13 |
| THCOM | 1,333,900 | 126,300 | 1,460,200 | 1,207,600 | 14.53 | 5,818,614.00 | 561,848.00 | 6,380,462.00 | 5,256,766.00 | 14.57 |
| THG | 5,500 | 33,793 | 39,293 | -28,293 | 8.28 | 107,270.00 | 661,173.50 | 768,443.50 | -553,903.50 | 8.26 |
| THRE | 1,918,300 | 1,040,800 | 2,959,100 | 877,500 | 7.82 | 1,572,619.00 | 881,705.00 | 2,454,324.00 | 690,914.00 | 7.72 |
| THREL | 174,600 | 501,600 | 676,200 | -327,000 | 13.11 | 405,390.00 | 1,165,206.00 | 1,570,596.00 | -759,816.00 | 13.06 |
| TIGER | - | 1,100 | 1,100 | -1,100 | 0.48 | - | 1,711.00 | 1,711.00 | -1,711.00 | 0.51 |
| TIP | 10,700 | 53,000 | 63,700 | -42,300 | 18.83 | 240,100.00 | 1,187,700.00 | 1,427,800.00 | -947,600.00 | 18.82 |
| TIPCO | 47,800 | 43,800 | 91,600 | 4,000 | 6.28 | 324,985.00 | 298,410.00 | 623,395.00 | 26,575.00 | 6.29 |
| TISCO | 2,171,200 | 1,027,305 | 3,198,505 | 1,143,895 | 21.3 | 145,481,262.02 | 69,034,978.25 | 214,516,240.27 | 76,446,283.77 | 21.3 |
| TITLE | 65,000 | 2,000 | 67,000 | 63,000 | 12.94 | 120,200.00 | 3,681.00 | 123,881.00 | 116,519.00 | 12.95 |
| TK | 270 | 33,000 | 33,270 | -32,730 | 5.37 | 1,999.85 | 242,610.00 | 244,609.85 | -240,610.15 | 5.35 |
| TKN | 2,541,500 | 968,000 | 3,509,500 | 1,573,500 | 11.69 | 25,443,350.00 | 9,705,360.00 | 35,148,710.00 | 15,737,990.00 | 11.68 |
| TKS | - | 88,100 | 88,100 | -88,100 | 7.65 | - | 438,432.00 | 438,432.00 | -438,432.00 | 7.65 |
| TMB | 45,505,938 | 10,904,334 | 56,410,272 | 34,601,604 | 11.09 | 45,625,090.38 | 10,910,303.00 | 56,535,393.38 | 34,714,787.38 | 11.1 |
| TNP | 179,300 | 1,000 | 180,300 | 178,300 | 2.47 | 518,054.00 | 2,900.00 | 520,954.00 | 515,154.00 | 2.48 |
| TNR | - | 1 | 1 | -1 | 0 | - | 11 | 11 | -11 | 0 |
| TOA | 561,902 | 168,300 | 730,202 | 393,602 | 12.29 | 23,130,534.00 | 6,918,775.00 | 30,049,309.00 | 16,211,759.00 | 12.26 |
| TOG | 800 | - | 800 | 800 | 0.25 | 2,652.00 | - | 2,652.00 | 2,652.00 | 0.24 |
| TOP | 5,464,666 | 2,219,099 | 7,683,765 | 3,245,567 | 22.72 | 226,677,422.00 | 92,385,836.25 | 319,063,258.25 | 134,291,585.75 | 22.74 |
| TPAC | - | 100 | 100 | -100 | 25 | - | 1,180.00 | 1,180.00 | -1,180.00 | 24.89 |
| TPCH | 186,900 | 53,300 | 240,200 | 133,600 | 7.42 | 2,291,410.00 | 655,290.00 | 2,946,700.00 | 1,636,120.00 | 7.44 |
| TPIPL | 170,000 | 1,327,900 | 1,497,900 | -1,157,900 | 11.65 | 200,600.00 | 1,573,554.00 | 1,774,154.00 | -1,372,954.00 | 11.63 |
| TPIPP | 707,332 | 1,096,800 | 1,804,132 | -389,468 | 11.69 | 2,828,666.00 | 4,383,730.00 | 7,212,396.00 | -1,555,064.00 | 11.7 |
| TPOLY | 529,302 | 18,500 | 547,802 | 510,802 | 11.86 | 948,019.56 | 32,939.00 | 980,958.56 | 915,080.56 | 11.92 |
| TPS | 28,000 | 15,000 | 43,000 | 13,000 | 0.53 | 61,578.00 | 31,800.00 | 93,378.00 | 29,778.00 | 0.54 |
| TQM | 173,200 | 1,138,500 | 1,311,700 | -965,300 | 14.7 | 24,416,500.00 | 159,966,250.00 | 184,382,750.00 | -135,549,750.00 | 14.64 |
| TRC | 1,975,600 | 2,967,100 | 4,942,700 | -991,500 | 7.65 | 257,328.00 | 411,439.00 | 668,767.00 | -154,111.00 | 7.42 |
| TRITN | 3,800,000 | 3,404,900 | 7,204,900 | 395,100 | 7.65 | 993,000.00 | 886,323.00 | 1,879,323.00 | 106,677.00 | 7.49 |
| TRUBB | 1,009,300 | 346,200 | 1,355,500 | 663,100 | 2.25 | 1,528,820.00 | 503,444.00 | 2,032,264.00 | 1,025,376.00 | 2.29 |
| TRUE | 3,850,789 | 7,391,800 | 11,242,589 | -3,541,011 | 10.26 | 13,148,734.66 | 25,220,492.00 | 38,369,226.66 | -12,071,757.34 | 10.27 |
| TSE | 263,500 | 935,500 | 1,199,000 | -672,000 | 8.3 | 761,654.00 | 2,682,504.00 | 3,444,158.00 | -1,920,850.00 | 8.29 |
| TSR | - | 31,000 | 31,000 | -31,000 | 1.06 | - | 75,660.00 | 75,660.00 | -75,660.00 | 1.06 |
| TSTH | 30,000 | 30,000 | 60,000 | - | 2.78 | 9,900.00 | 9,900.00 | 19,800.00 | - | 2.84 |
| TTA | 403,900 | 441,300 | 845,200 | -37,400 | 12.53 | 1,228,296.00 | 1,338,744.00 | 2,567,040.00 | -110,448.00 | 12.5 |
| TTCL | 182,400 | 745,900 | 928,300 | -563,500 | 10.41 | 543,380.00 | 2,228,294.00 | 2,771,674.00 | -1,684,914.00 | 10.38 |
| TTW | 1,059,500 | 1,643,628 | 2,703,128 | -584,128 | 31.42 | 14,030,510.00 | 21,769,965.20 | 35,800,475.20 | -7,739,455.20 | 31.44 |
| TU | 6,393,107 | 2,289,400 | 8,682,507 | 4,103,707 | 19.56 | 87,021,565.20 | 31,070,010.00 | 118,091,575.20 | 55,951,555.20 | 19.56 |
| TVD | 9,800 | 337,500 | 347,300 | -327,700 | 5.44 | 9,408.00 | 317,250.00 | 326,658.00 | -307,842.00 | 5.4 |
| TVD-W2 | - | 386,000 | 386,000 | -386,000 | 10.82 | - | 100,360.00 | 100,360.00 | -100,360.00 | 10.81 |
| TVI | 100 | 4,000 | 4,100 | -3,900 | 1.19 | 302 | 12,162.00 | 12,464.00 | -11,860.00 | 1.18 |
| TVO | 24,000 | 120,200 | 144,200 | -96,200 | 8.01 | 665,625.00 | 3,321,200.00 | 3,986,825.00 | -2,655,575.00 | 8 |
| TWPC | 8,300 | 12,700 | 21,000 | -4,400 | 2.73 | 32,864.00 | 50,356.00 | 83,220.00 | -17,492.00 | 2.75 |
| TWZ | 1,528,600 | 2,532,700 | 4,061,300 | -1,004,100 | 42.97 | 91,716.00 | 152,459.00 | 244,175.00 | -60,743.00 | 42.98 |
| TYCN | 144,300 | - | 144,300 | 144,300 | 48.16 | 266,955.00 | - | 266,955.00 | 266,955.00 | 48.16 |
| U | 1,770,200 | 721,700 | 2,491,900 | 1,048,500 | 8.58 | 2,639,819.00 | 1,078,952.00 | 3,718,771.00 | 1,560,867.00 | 8.57 |
| UKEM | 170,000 | 150,000 | 320,000 | 20,000 | 12.64 | 107,100.00 | 94,500.00 | 201,600.00 | 12,600.00 | 12.62 |
| UNIQ | 51,400 | 289,000 | 340,400 | -237,600 | 17.97 | 261,135.00 | 1,469,490.00 | 1,730,625.00 | -1,208,355.00 | 17.99 |
| UPA | 900,000 | 1,433,500 | 2,333,500 | -533,500 | 19.42 | 234,000.00 | 372,710.00 | 606,710.00 | -138,710.00 | 19.42 |
| UREKA | 9,200 | 12,700 | 21,900 | -3,500 | 0.8 | 8,372.00 | 11,557.00 | 19,929.00 | -3,185.00 | 0.81 |
| UREKA-W2 | 3,103,000 | 2,966,333 | 6,069,333 | 136,667 | 10.2 | 934,506.00 | 863,232.31 | 1,797,738.31 | 71,273.69 | 10.48 |
| UTP | 2,241,400 | 960,900 | 3,202,300 | 1,280,500 | 15.03 | 24,424,610.00 | 10,462,530.00 | 34,887,140.00 | 13,962,080.00 | 15.03 |
| UV | 275,200 | 365,000 | 640,200 | -89,800 | 13.35 | 814,608.00 | 1,080,540.00 | 1,895,148.00 | -265,932.00 | 13.35 |
| UVAN | - | 23,300 | 23,300 | -23,300 | 10.36 | - | 100,190.00 | 100,190.00 | -100,190.00 | 10.32 |
| UWC | 5,000 | 1,483,200 | 1,488,200 | -1,478,200 | 7.57 | 250 | 70,828.00 | 71,078.00 | -70,578.00 | 7.79 |
| VCOM | 300,000 | 107,700 | 407,700 | 192,300 | 6.87 | 942,100.00 | 338,414.00 | 1,280,514.00 | 603,686.00 | 6.91 |
| VGI | 3,788,200 | 2,037,600 | 5,825,800 | 1,750,600 | 9.85 | 26,816,885.00 | 14,555,470.00 | 41,372,355.00 | 12,261,415.00 | 9.86 |
| VGI-W2 | 9,100 | - | 9,100 | 9,100 | 0.01 | 6,662.00 | - | 6,662.00 | 6,662.00 | 0.01 |
| VIBHA | 250,200 | 356,200 | 606,400 | -106,000 | 11.64 | 384,680.00 | 549,435.00 | 934,115.00 | -164,755.00 | 11.62 |
| VIBHA-W3 | 300,000 | 300,000 | 600,000 | - | 6.58 | 39,000.00 | 39,000.00 | 78,000.00 | - | 6.58 |
| VIH | 54,600 | 52,100 | 106,700 | 2,500 | 4.65 | 362,045.00 | 345,110.00 | 707,155.00 | 16,935.00 | 4.66 |
| VL | - | 110,100 | 110,100 | -110,100 | 1.45 | - | 137,625.00 | 137,625.00 | -137,625.00 | 1.45 |
| VNG | - | 85,129 | 85,129 | -85,129 | 5.37 | - | 313,683.82 | 313,683.82 | -313,683.82 | 5.4 |
| VNT | 209,500 | 225,200 | 434,700 | -15,700 | 9.84 | 4,493,500.00 | 4,824,490.00 | 9,317,990.00 | -330,990.00 | 9.84 |
| VPO | 6,700 | - | 6,700 | 6,700 | 0.14 | 2,529.00 | - | 2,529.00 | 2,529.00 | 0.15 |
| VRANDA | - | 3,100 | 3,100 | -3,100 | 1.13 | - | 17,980.00 | 17,980.00 | -17,980.00 | 1.14 |
| WHA | 23,454,300 | 13,401,100 | 36,855,400 | 10,053,200 | 21.13 | 72,486,420.00 | 41,377,858.00 | 113,864,278.00 | 31,108,562.00 | 21.1 |
| WHAUP | 340,100 | 413,300 | 753,400 | -73,200 | 13.98 | 1,517,272.00 | 1,844,560.00 | 3,361,832.00 | -327,288.00 | 13.97 |
| WICE | 383,200 | 1,586,700 | 1,969,900 | -1,203,500 | 6.06 | 1,292,900.00 | 5,329,690.00 | 6,622,590.00 | -4,036,790.00 | 6.05 |
| WIIK | 25,000 | 6,500 | 31,500 | 18,500 | 2.63 | 42,654.00 | 11,142.00 | 53,796.00 | 31,512.00 | 2.64 |
| WORK | 381,300 | 427,900 | 809,200 | -46,600 | 11.55 | 3,866,230.00 | 4,318,100.00 | 8,184,330.00 | -451,870.00 | 11.52 |
| WP | 55,700 | 74,200 | 129,900 | -18,500 | 17.5 | 278,464.00 | 369,514.00 | 647,978.00 | -91,050.00 | 17.48 |
| XO | 877,356 | 1,388,214 | 2,265,570 | -510,858 | 3.18 | 6,699,588.45 | 10,615,500.55 | 17,315,089.00 | -3,915,912.10 | 3.17 |
| YGG | 68,200 | 24,115 | 92,315 | 44,085 | 0.44 | 608,740.00 | 215,558.00 | 824,298.00 | 393,182.00 | 0.44 |
| YUASA | 1,000 | 3,000 | 4,000 | -2,000 | 1.59 | 13,800.00 | 41,100.00 | 54,900.00 | -27,300.00 | 1.57 |
| ZEN | 5,700 | 15,100 | 20,800 | -9,400 | 1.46 | 49,145.00 | 132,540.00 | 181,685.00 | -83,395.00 | 1.45 |
| ZMICO-W4 | 400,000 | 2,042,800 | 2,442,800 | -1,642,800 | 16.99 | 32,000.00 | 163,424.00 | 195,424.00 | -131,424.00 | 16.99 |
| * % of Trading Volume in Underlying Securities | ||||||||||
******************************************
