- Details
- Category: หุ้นเด่นวันนี้
- Published: Friday, 10 July 2020 08:20
- Hits: 6108
| NVDR Trading Data by Stock | ||||||||||
| Date: 09 Jul 2020 | ||||||||||
| Symbol | Volume (Share) | Value (Baht) | ||||||||
| Buy | Sell | Total | Net | %* | Buy | Sell | Total | Net | %* | |
| 2S | - | 1,000 | 1,000 | -1,000 | 0.05 | - | 2,500.00 | 2,500.00 | -2,500.00 | 0.05 |
| 7UP-W4 | 100 | - | 100 | 100 | 0.01 | 12 | - | 12 | 12 | 0.01 |
| AAV | 6,805,202 | 13,805,300 | 20,610,502 | -7,000,098 | 18.78 | 13,396,106.98 | 27,259,856.00 | 40,655,962.98 | -13,863,749.02 | 18.71 |
| ABICO | 103,600 | 72,400 | 176,000 | 31,200 | 18.52 | 559,750.00 | 383,840.00 | 943,590.00 | 175,910.00 | 18.58 |
| ACAP | - | 26,500 | 26,500 | -26,500 | 0.64 | - | 18,485.00 | 18,485.00 | -18,485.00 | 0.66 |
| ACC | 1,000 | - | 1,000 | 1,000 | 0.08 | 680 | - | 680 | 680 | 0.08 |
| ACE | 8,530,400 | 7,742,700 | 16,273,100 | 787,700 | 41.83 | 34,544,044.00 | 31,401,872.00 | 65,945,916.00 | 3,142,172.00 | 42.1 |
| ADVANC | 3,440,565 | 3,486,854 | 6,927,419 | -46,289 | 44.21 | 654,997,446.00 | 663,894,415.00 | 1,318,891,861.00 | -8,896,969.00 | 44.12 |
| AEONTS | 238,800 | 402,600 | 641,400 | -163,800 | 26.16 | 27,206,400.00 | 45,911,100.00 | 73,117,500.00 | -18,704,700.00 | 26.17 |
| AF | 500 | - | 500 | 500 | 0.42 | 280 | - | 280 | 280 | 0.41 |
| AGE | 120,100 | 80,000 | 200,100 | 40,100 | 1.47 | 92,330.00 | 60,800.00 | 153,130.00 | 31,530.00 | 1.47 |
| AH | 49,500 | 200,200 | 249,700 | -150,700 | 15.35 | 424,890.00 | 1,713,605.00 | 2,138,495.00 | -1,288,715.00 | 15.35 |
| AI | 452,300 | 419,100 | 871,400 | 33,200 | 6.58 | 616,212.00 | 579,071.00 | 1,195,283.00 | 37,141.00 | 6.59 |
| AIE | 209,700 | 383,500 | 593,200 | -173,800 | 1.15 | 146,633.00 | 261,279.00 | 407,912.00 | -114,646.00 | 1.15 |
| AIRA | 19,400 | 19,400 | 38,800 | - | 99.49 | 19,206.00 | 19,206.00 | 38,412.00 | - | 99.48 |
| AIT | - | 39,600 | 39,600 | -39,600 | 17.96 | - | 685,240.00 | 685,240.00 | -685,240.00 | 17.94 |
| AJ | 1,718,401 | 1,737,000 | 3,455,401 | -18,599 | 15.9 | 32,798,748.30 | 33,118,640.00 | 65,917,388.30 | -319,891.70 | 15.88 |
| AKR | 100,000 | 344,500 | 444,500 | -244,500 | 10.33 | 55,000.00 | 189,675.00 | 244,675.00 | -134,675.00 | 10.26 |
| AKR-W1 | 2,964,000 | 962,400 | 3,926,400 | 2,001,600 | 44.35 | 148,200.00 | 57,744.00 | 205,944.00 | 90,456.00 | 43.64 |
| ALL | 1,656,000 | 1,177,400 | 2,833,400 | 478,600 | 14.88 | 6,464,026.00 | 4,612,564.00 | 11,076,590.00 | 1,851,462.00 | 14.78 |
| ALLA | 1,600 | 147,400 | 149,000 | -145,800 | 10.96 | 2,032.00 | 182,836.00 | 184,868.00 | -180,804.00 | 10.87 |
| ALT | 2,432,200 | 2,676,300 | 5,108,500 | -244,100 | 17.93 | 10,380,952.00 | 11,416,012.00 | 21,796,964.00 | -1,035,060.00 | 17.92 |
| ALT-W1 | 161,000 | 145,800 | 306,800 | 15,200 | 1.48 | 229,440.00 | 206,978.00 | 436,418.00 | 22,462.00 | 1.48 |
| AMA | 54,900 | 83,600 | 138,500 | -28,700 | 4.04 | 305,070.00 | 461,730.00 | 766,800.00 | -156,660.00 | 4.04 |
| AMANAH | 1,213,186 | 1,496,686 | 2,709,872 | -283,500 | 12.25 | 3,134,975.88 | 3,873,253.50 | 7,008,229.38 | -738,277.62 | 12.24 |
| AMATA | 2,466,700 | 3,260,300 | 5,727,000 | -793,600 | 27.32 | 38,795,890.00 | 51,421,530.00 | 90,217,420.00 | -12,625,640.00 | 27.34 |
| AMATAV | 41,800 | 87,000 | 128,800 | -45,200 | 3.93 | 229,575.00 | 486,800.00 | 716,375.00 | -257,225.00 | 3.88 |
| ANAN | 732,000 | 2,114,300 | 2,846,300 | -1,382,300 | 17.07 | 1,152,106.00 | 3,320,528.00 | 4,472,634.00 | -2,168,422.00 | 17.06 |
| AOT | 46,322,630 | 43,927,707 | 90,250,337 | 2,394,923 | 39.59 | 2,645,025,271.50 | 2,509,809,427.50 | 5,154,834,699.00 | 135,215,844.00 | 39.91 |
| AP | 1,946,360 | 1,673,260 | 3,619,620 | 273,100 | 13.39 | 11,901,567.00 | 10,373,646.90 | 22,275,213.90 | 1,527,920.10 | 13.35 |
| APCO | - | 100,000 | 100,000 | -100,000 | 28.23 | - | 372,000.00 | 372,000.00 | -372,000.00 | 28.2 |
| APCS | 9,000 | 22,200 | 31,200 | -13,200 | 0.83 | 50,400.00 | 126,675.00 | 177,075.00 | -76,275.00 | 0.84 |
| APP | 400 | - | 400 | 400 | 0.01 | 834 | - | 834 | 834 | 0.01 |
| APURE | 28,300 | 70,400 | 98,700 | -42,100 | 12.31 | 54,320.00 | 134,907.00 | 189,227.00 | -80,587.00 | 12.3 |
| AQ | 2,062,600 | 2,052,600 | 4,115,200 | 10,000 | 13.39 | 41,252.00 | 41,052.00 | 82,304.00 | 200 | 13.39 |
| AQUA | 241,500 | 36,900 | 278,400 | 204,600 | 3.26 | 101,061.00 | 15,142.00 | 116,203.00 | 85,919.00 | 3.25 |
| AS | 200 | 200 | 400 | - | 0.07 | 380 | 378 | 758 | 2 | 0.07 |
| ASAP | 229,450 | 444,550 | 674,000 | -215,100 | 12.23 | 453,155.50 | 881,305.50 | 1,334,461.00 | -428,150.00 | 12.22 |
| ASIA | 11,000 | - | 11,000 | 11,000 | 8.74 | 58,450.00 | - | 58,450.00 | 58,450.00 | 8.44 |
| ASIAN | 1,150,800 | 1,198,400 | 2,349,200 | -47,600 | 21.4 | 8,767,600.00 | 9,155,265.00 | 17,922,865.00 | -387,665.00 | 21.39 |
| ASK | 10,300 | 87,600 | 97,900 | -77,300 | 19.27 | 174,600.00 | 1,483,900.00 | 1,658,500.00 | -1,309,300.00 | 19.27 |
| ASN | - | 100 | 100 | -100 | 0.68 | - | 510 | 510 | -510 | 0.71 |
| ASP | 494,903 | 127,100 | 622,003 | 367,803 | 21.37 | 856,238.28 | 219,860.00 | 1,076,098.28 | 636,378.28 | 21.37 |
| AU | 2,048,362 | 2,074,300 | 4,122,662 | -25,938 | 48.8 | 19,852,355.70 | 20,115,115.00 | 39,967,470.70 | -262,759.30 | 48.93 |
| AUCT | 1,068,400 | 1,034,400 | 2,102,800 | 34,000 | 39.15 | 8,123,665.00 | 7,868,460.00 | 15,992,125.00 | 255,205.00 | 39.14 |
| AWC | 31,284,361 | 24,436,100 | 55,720,461 | 6,848,261 | 42.37 | 127,337,280.60 | 99,872,844.00 | 227,210,124.60 | 27,464,436.60 | 42.7 |
| B | - | 3,800 | 3,800 | -3,800 | 0.22 | - | 1,140.00 | 1,140.00 | -1,140.00 | 0.22 |
| BA | 49,100 | 152,800 | 201,900 | -103,700 | 10.81 | 314,360.00 | 975,565.00 | 1,289,925.00 | -661,205.00 | 10.81 |
| BAFS | 118,325 | 161,225 | 279,550 | -42,900 | 29.68 | 2,709,733.20 | 3,692,762.50 | 6,402,495.70 | -983,029.30 | 29.66 |
| BAM | 2,458,182 | 10,161,403 | 12,619,585 | -7,703,221 | 14.92 | 60,369,219.80 | 249,077,623.80 | 309,446,843.60 | -188,708,404.00 | 14.91 |
| BANPU | 39,874,500 | 43,576,900 | 83,451,400 | -3,702,400 | 54.95 | 254,876,250.00 | 278,203,785.00 | 533,080,035.00 | -23,327,535.00 | 55.18 |
| BAT-3K | 400 | - | 400 | 400 | 50 | 96,000.00 | - | 96,000.00 | 96,000.00 | 50 |
| BAY | 20,600 | 49,885 | 70,485 | -29,285 | 10.37 | 467,610.00 | 1,128,424.00 | 1,596,034.00 | -660,814.00 | 10.32 |
| BBL | 2,954,564 | 2,854,832 | 5,809,396 | 99,732 | 44.63 | 322,953,629.50 | 311,925,722.00 | 634,879,351.50 | 11,027,907.50 | 44.69 |
| BCH | 5,166,200 | 2,848,000 | 8,014,200 | 2,318,200 | 41.48 | 77,673,860.00 | 42,972,130.00 | 120,645,990.00 | 34,701,730.00 | 41.59 |
| BCP | 1,111,520 | 683,000 | 1,794,520 | 428,520 | 31.17 | 22,964,828.00 | 14,135,030.00 | 37,099,858.00 | 8,829,798.00 | 31.14 |
| BCPG | 1,005,484 | 1,078,400 | 2,083,884 | -72,916 | 23.74 | 15,923,910.80 | 17,083,660.00 | 33,007,570.80 | -1,159,749.20 | 23.69 |
| BCT | - | 35,200 | 35,200 | -35,200 | 18.3 | - | 1,405,675.00 | 1,405,675.00 | -1,405,675.00 | 18.28 |
| BDMS | 39,957,260 | 39,813,921 | 79,771,181 | 143,339 | 61.92 | 904,766,114.50 | 901,921,632.10 | 1,806,687,746.60 | 2,844,482.40 | 61.65 |
| BEAUTY | 8,771,596 | 8,228,496 | 17,000,092 | 543,100 | 20.64 | 14,966,303.20 | 13,989,330.20 | 28,955,633.40 | 976,973.00 | 20.64 |
| BEC | 1,687,700 | 1,604,000 | 3,291,700 | 83,700 | 10.08 | 8,768,830.00 | 8,341,900.00 | 17,110,730.00 | 426,930.00 | 10 |
| BEM | 30,598,877 | 31,044,070 | 61,642,947 | -445,193 | 69.38 | 289,049,853.00 | 293,320,336.50 | 582,370,189.50 | -4,270,483.50 | 69.4 |
| BFIT | 192,000 | 149,400 | 341,400 | 42,600 | 27.79 | 5,199,275.00 | 4,035,375.00 | 9,234,650.00 | 1,163,900.00 | 27.67 |
| BGC | 736,300 | 908,500 | 1,644,800 | -172,200 | 27.43 | 7,330,405.00 | 9,040,695.00 | 16,371,100.00 | -1,710,290.00 | 27.41 |
| BGRIM | 2,739,832 | 2,346,247 | 5,086,079 | 393,585 | 44.92 | 150,672,352.00 | 128,913,573.25 | 279,585,925.25 | 21,758,778.75 | 44.99 |
| BH | 719,925 | 851,102 | 1,571,027 | -131,177 | 39.39 | 87,193,625.00 | 103,158,542.50 | 190,352,167.50 | -15,964,917.50 | 39.37 |
| BIG | 800,900 | 750,400 | 1,551,300 | 50,500 | 7.5 | 469,757.00 | 435,935.00 | 905,692.00 | 33,822.00 | 7.5 |
| BIZ | 2,000 | 2,017 | 4,017 | -17 | 0.15 | 7,480.00 | 7,545.62 | 15,025.62 | -65.62 | 0.15 |
| BJC | 2,063,647 | 1,708,964 | 3,772,611 | 354,683 | 57.14 | 81,368,152.25 | 67,410,662.00 | 148,778,814.25 | 13,957,490.25 | 56.84 |
| BJCHI | 26,200 | - | 26,200 | 26,200 | 1.3 | 49,620.00 | - | 49,620.00 | 49,620.00 | 1.3 |
| BLA | 366,940 | 769,240 | 1,136,180 | -402,300 | 44.82 | 5,760,438.00 | 12,108,188.00 | 17,868,626.00 | -6,347,750.00 | 44.81 |
| BLAND | 2,977,000 | 3,304,800 | 6,281,800 | -327,800 | 49.56 | 3,153,838.00 | 3,498,368.00 | 6,652,206.00 | -344,530.00 | 49.76 |
| BOL | - | 15,000 | 15,000 | -15,000 | 1.55 | - | 53,700.00 | 53,700.00 | -53,700.00 | 1.55 |
| BPP | 2,816,435 | 2,394,981 | 5,211,416 | 421,454 | 49.3 | 46,699,703.50 | 39,788,230.40 | 86,487,933.90 | 6,911,473.10 | 49.73 |
| BR | 13,300 | 3,000 | 16,300 | 10,300 | 0.5 | 25,403.00 | 5,700.00 | 31,103.00 | 19,703.00 | 0.5 |
| BROOK | 406,500 | 400,000 | 806,500 | 6,500 | 7.6 | 162,665.00 | 164,000.00 | 326,665.00 | -1,335.00 | 7.52 |
| BROOK-W5 | 1,700,000 | 1,200,000 | 2,900,000 | 500,000 | 5.19 | 260,000.00 | 180,000.00 | 440,000.00 | 80,000.00 | 5.08 |
| BSM | 2,000 | - | 2,000 | 2,000 | 1.07 | 520 | - | 520 | 520 | 1.08 |
| BTS | 26,054,418 | 28,121,240 | 54,175,658 | -2,066,822 | 65.07 | 294,386,356.30 | 317,811,267.10 | 612,197,623.40 | -23,424,910.80 | 65.06 |
| BTS-W5 | 140,000 | 9,200 | 149,200 | 130,800 | 1.02 | 152,730.00 | 10,028.00 | 162,758.00 | 142,702.00 | 1.02 |
| B-W5 | - | 450,200 | 450,200 | -450,200 | 28.22 | - | 27,012.00 | 27,012.00 | -27,012.00 | 28.22 |
| BWG | 10,547,100 | 9,730,500 | 20,277,600 | 816,600 | 5.42 | 7,588,586.00 | 7,006,916.00 | 14,595,502.00 | 581,670.00 | 5.41 |
| CAZ | 198,300 | - | 198,300 | 198,300 | 5.64 | 313,201.00 | - | 313,201.00 | 313,201.00 | 5.64 |
| CBG | 3,496,795 | 2,417,500 | 5,914,295 | 1,079,295 | 42.45 | 391,489,240.00 | 269,590,050.00 | 661,079,290.00 | 121,899,190.00 | 42.2 |
| CCET | 3,045,008 | 4,679,767 | 7,724,775 | -1,634,759 | 6.93 | 6,022,640.76 | 9,201,370.86 | 15,224,011.62 | -3,178,730.10 | 6.94 |
| CCP | 2,536,500 | 3,242,200 | 5,778,700 | -705,700 | 2.29 | 1,106,085.00 | 1,358,401.00 | 2,464,486.00 | -252,316.00 | 2.29 |
| CENTEL | 799,603 | 952,700 | 1,752,303 | -153,097 | 28.23 | 18,080,458.70 | 21,602,600.00 | 39,683,058.70 | -3,522,141.30 | 28.15 |
| CFRESH | 20,100 | 7,600 | 27,700 | 12,500 | 1.52 | 48,040.00 | 17,742.00 | 65,782.00 | 30,298.00 | 1.53 |
| CGD | 39,000 | 39,000 | 78,000 | - | 10.42 | 23,790.00 | 23,790.00 | 47,580.00 | - | 10.55 |
| CGH | 66,900 | 41,500 | 108,400 | 25,400 | 2.91 | 50,175.00 | 30,710.00 | 80,885.00 | 19,465.00 | 2.92 |
| CGH-W3 | 2,000,200 | 1,479,100 | 3,479,300 | 521,100 | 27.19 | 40,004.00 | 44,373.00 | 84,377.00 | -4,369.00 | 24.53 |
| CHAYO | 7,270,579 | 7,571,579 | 14,842,158 | -301,000 | 15.2 | 50,184,785.95 | 52,231,943.25 | 102,416,729.20 | -2,047,157.30 | 15.09 |
| CHAYO-W1 | 983,400 | 622,477 | 1,605,877 | 360,923 | 3.07 | 2,320,632.00 | 1,448,797.56 | 3,769,429.56 | 871,834.44 | 3.1 |
| CHG | 10,067,000 | 9,797,100 | 19,864,100 | 269,900 | 37.52 | 24,455,526.00 | 23,801,836.00 | 48,257,362.00 | 653,690.00 | 37.43 |
| CHO-W2 | 152,000 | - | 152,000 | 152,000 | 6.51 | 6,080.00 | - | 6,080.00 | 6,080.00 | 5.34 |
| CIG | 200,000 | 200,000 | 400,000 | - | 48.31 | 46,000.00 | 46,000.00 | 92,000.00 | - | 48.25 |
| CIMBT | 283,800 | 100,000 | 383,800 | 183,800 | 5.22 | 170,278.00 | 60,000.00 | 230,278.00 | 110,278.00 | 5.25 |
| CK | 1,917,102 | 1,578,665 | 3,495,767 | 338,437 | 18.82 | 37,764,349.60 | 31,152,964.20 | 68,917,313.80 | 6,611,385.40 | 18.81 |
| CKP | 8,257,900 | 7,667,400 | 15,925,300 | 590,500 | 14.73 | 38,949,508.00 | 36,384,014.00 | 75,333,522.00 | 2,565,494.00 | 14.79 |
| CMAN | 7,400 | 81,500 | 88,900 | -74,100 | 14.86 | 10,434.00 | 114,660.00 | 125,094.00 | -104,226.00 | 14.79 |
| CMC | 5,309,500 | 3,758,500 | 9,068,000 | 1,551,000 | 28.91 | 4,435,947.00 | 3,170,892.00 | 7,606,839.00 | 1,265,055.00 | 29 |
| COL | 2,800 | 2,200 | 5,000 | 600 | 2.27 | 40,320.00 | 31,680.00 | 72,000.00 | 8,640.00 | 2.26 |
| COM7 | 8,539,000 | 8,866,300 | 17,405,300 | -327,300 | 33.02 | 277,499,650.00 | 288,137,150.00 | 565,636,800.00 | -10,637,500.00 | 32.57 |
| COTTO | 374,100 | 345,800 | 719,900 | 28,300 | 5.93 | 466,457.00 | 430,000.00 | 896,457.00 | 36,457.00 | 5.91 |
| CPALL | 16,046,931 | 13,218,492 | 29,265,423 | 2,828,439 | 64.8 | 1,076,857,107.00 | 886,454,580.00 | 1,963,311,687.00 | 190,402,527.00 | 64.77 |
| CPF | 19,554,711 | 18,586,519 | 38,141,230 | 968,192 | 66.39 | 625,645,372.25 | 594,725,008.00 | 1,220,370,380.25 | 30,920,364.25 | 66.4 |
| CPN | 6,309,025 | 6,044,667 | 12,353,692 | 264,358 | 75.2 | 316,292,769.25 | 302,887,776.00 | 619,180,545.25 | 13,404,993.25 | 75.01 |
| CPR | 12,300 | - | 12,300 | 12,300 | 17.93 | 37,884.00 | - | 37,884.00 | 37,884.00 | 18.05 |
| CPW | 1,574,800 | 1,339,300 | 2,914,100 | 235,500 | 4.42 | 3,101,804.00 | 2,655,140.00 | 5,756,944.00 | 446,664.00 | 4.44 |
| CRANE | 1,860,200 | 2,168,300 | 4,028,500 | -308,100 | 7.27 | 4,671,610.00 | 5,429,784.00 | 10,101,394.00 | -758,174.00 | 7.37 |
| CRC | 8,254,899 | 6,606,774 | 14,861,673 | 1,648,125 | 40.4 | 275,958,898.00 | 221,938,622.50 | 497,897,520.50 | 54,020,275.50 | 40.88 |
| CSS | 343,700 | 163,300 | 507,000 | 180,400 | 4.99 | 492,260.00 | 232,508.00 | 724,768.00 | 259,752.00 | 4.97 |
| CWT | 3,490,100 | 525,000 | 4,015,100 | 2,965,100 | 17.36 | 8,020,500.00 | 1,197,564.00 | 9,218,064.00 | 6,822,936.00 | 17.41 |
| DCC | 9,218,900 | 4,509,100 | 13,728,000 | 4,709,800 | 25.92 | 21,887,490.00 | 10,725,824.00 | 32,613,314.00 | 11,161,666.00 | 25.95 |
| DCC-W1 | 22,000 | 311,100 | 333,100 | -289,100 | 0.97 | 20,240.00 | 292,354.00 | 312,594.00 | -272,114.00 | 0.97 |
| DCORP | 49,900 | - | 49,900 | 49,900 | 4.63 | 18,564.00 | - | 18,564.00 | 18,564.00 | 4.65 |
| DDD | 44,100 | 64,900 | 109,000 | -20,800 | 9.92 | 768,210.00 | 1,108,890.00 | 1,877,100.00 | -340,680.00 | 9.96 |
| DELTA | 1,238,260 | 923,167 | 2,161,427 | 315,093 | 46.24 | 75,290,990.00 | 56,164,186.00 | 131,455,176.00 | 19,126,804.00 | 46.36 |
| DEMCO | 154,500 | 182,700 | 337,200 | -28,200 | 10.89 | 531,540.00 | 629,186.00 | 1,160,726.00 | -97,646.00 | 10.8 |
| DIMET | 116,000 | - | 116,000 | 116,000 | 2.49 | 44,080.00 | - | 44,080.00 | 44,080.00 | 2.52 |
| DOD | 719,400 | 773,900 | 1,493,300 | -54,500 | 9.3 | 6,152,790.00 | 6,626,495.00 | 12,779,285.00 | -473,705.00 | 9.3 |
| DOD-W1 | 10,000 | 10,000 | 20,000 | - | 0.1 | 6,300.00 | 6,100.00 | 12,400.00 | 200 | 0.1 |
| DOHOME | 1,323,734 | 608,268 | 1,932,002 | 715,466 | 11.27 | 15,024,974.40 | 6,903,498.60 | 21,928,473.00 | 8,121,475.80 | 11.25 |
| DRT | 38,900 | 80,300 | 119,200 | -41,400 | 6.01 | 221,740.00 | 456,365.00 | 678,105.00 | -234,625.00 | 5.97 |
| DTAC | 6,264,435 | 6,338,200 | 12,602,635 | -73,765 | 63.29 | 249,017,841.25 | 252,063,200.00 | 501,081,041.25 | -3,045,358.75 | 63.29 |
| D-W1 | 3,000 | - | 3,000 | 3,000 | 0.35 | 3,030.00 | - | 3,030.00 | 3,030.00 | 0.35 |
| EA | 3,936,690 | 3,702,613 | 7,639,303 | 234,077 | 14.02 | 183,264,432.75 | 172,504,243.25 | 355,768,676.00 | 10,760,189.50 | 13.95 |
| EASTW | 8,200 | 17,400 | 25,600 | -9,200 | 4.6 | 83,590.00 | 176,510.00 | 260,100.00 | -92,920.00 | 4.6 |
| ECF | 2,515,200 | 865,000 | 3,380,200 | 1,650,200 | 9.31 | 4,096,861.00 | 1,384,717.00 | 5,481,578.00 | 2,712,144.00 | 9.36 |
| ECF-W3 | 30,500 | 11,500 | 42,000 | 19,000 | 0.8 | 9,750.00 | 3,675.00 | 13,425.00 | 6,075.00 | 0.79 |
| ECL | 4,200 | 30,600 | 34,800 | -26,400 | 1.5 | 3,906.00 | 28,458.00 | 32,364.00 | -24,552.00 | 1.5 |
| ECL-W3 | 3,800 | 3,500 | 7,300 | 300 | 0.29 | 495 | 490 | 985 | 5 | 0.28 |
| EFORL | 63,800 | 63,800 | 127,600 | - | 10.15 | 1,914.00 | 1,914.00 | 3,828.00 | - | 10.12 |
| EGCO | 1,432,900 | 1,323,011 | 2,755,911 | 109,889 | 70.19 | 368,298,700.00 | 339,997,627.00 | 708,296,327.00 | 28,301,073.00 | 70.18 |
| EKH | 16,000 | 89,000 | 105,000 | -73,000 | 5.56 | 70,082.00 | 389,834.00 | 459,916.00 | -319,752.00 | 5.56 |
| EMC | 300,000 | 300,000 | 600,000 | - | 17.85 | 45,000.00 | 45,000.00 | 90,000.00 | - | 17.7 |
| EP | 398,600 | 444,700 | 843,300 | -46,100 | 25.66 | 1,474,360.00 | 1,646,078.00 | 3,120,438.00 | -171,718.00 | 25.7 |
| EPG | 7,861,050 | 3,894,850 | 11,755,900 | 3,966,200 | 25.56 | 39,428,335.00 | 19,553,647.00 | 58,981,982.00 | 19,874,688.00 | 25.6 |
| ERW | 3,038,900 | 8,124,700 | 11,163,600 | -5,085,800 | 19.24 | 11,017,230.00 | 29,342,422.00 | 40,359,652.00 | -18,325,192.00 | 19.28 |
| ESSO | 13,706,224 | 16,596,787 | 30,303,011 | -2,890,563 | 25.45 | 103,349,447.40 | 124,961,056.75 | 228,310,504.15 | -21,611,609.35 | 25.64 |
| ETE | 10,000 | - | 10,000 | 10,000 | 0.12 | 12,000.00 | - | 12,000.00 | 12,000.00 | 0.12 |
| EVER | 238,800 | 238,800 | 477,600 | - | 22.72 | 52,536.00 | 52,536.00 | 105,072.00 | - | 22.66 |
| FANCY | 190,500 | 9,000 | 199,500 | 181,500 | 1.72 | 135,910.00 | 6,660.00 | 142,570.00 | 129,250.00 | 1.68 |
| FN | 250,100 | 956,300 | 1,206,400 | -706,200 | 3.11 | 334,244.00 | 1,269,158.00 | 1,603,402.00 | -934,914.00 | 3.08 |
| FORTH | - | 800 | 800 | -800 | 13.79 | - | 4,760.00 | 4,760.00 | -4,760.00 | 13.79 |
| FPI | 119,500 | 81,900 | 201,400 | 37,600 | 10.24 | 199,165.00 | 137,357.00 | 336,522.00 | 61,808.00 | 10.28 |
| FPT | 52,248 | 50,700 | 102,948 | 1,548 | 94.19 | 611,236.40 | 593,190.00 | 1,204,426.40 | 18,046.40 | 94.24 |
| FSMART | 16,200 | - | 16,200 | 16,200 | 1.17 | 99,860.00 | - | 99,860.00 | 99,860.00 | 1.17 |
| FSS | 46,400 | - | 46,400 | 46,400 | 22.75 | 68,638.00 | - | 68,638.00 | 68,638.00 | 22.71 |
| FTE | 200 | - | 200 | 200 | 0.02 | 325 | - | 325 | 325 | 0.02 |
| FVC | - | 30,000 | 30,000 | -30,000 | 1.76 | - | 12,000.00 | 12,000.00 | -12,000.00 | 1.77 |
| GBX | 50,000 | - | 50,000 | 50,000 | 0.69 | 24,000.00 | - | 24,000.00 | 24,000.00 | 0.69 |
| GCAP | 2,929,600 | 3,045,400 | 5,975,000 | -115,800 | 15.12 | 5,068,084.00 | 5,274,492.00 | 10,342,576.00 | -206,408.00 | 15.29 |
| GFPT | 340,000 | 417,300 | 757,300 | -77,300 | 15.12 | 4,459,630.00 | 5,494,460.00 | 9,954,090.00 | -1,034,830.00 | 15.18 |
| GGC | 3,255,700 | 2,763,800 | 6,019,500 | 491,900 | 21.98 | 33,194,015.00 | 28,110,745.00 | 61,304,760.00 | 5,083,270.00 | 21.82 |
| GIFT | 3,900 | - | 3,900 | 3,900 | 1.82 | 8,814.00 | - | 8,814.00 | 8,814.00 | 1.84 |
| GJS | 100 | 100 | 200 | - | 0.01 | 10 | 11 | 21 | -1 | 0.01 |
| GL | 1,709,900 | 2,341,628 | 4,051,528 | -631,728 | 11.91 | 6,699,694.00 | 9,142,864.96 | 15,842,558.96 | -2,443,170.96 | 11.93 |
| GLOBAL | 3,812,132 | 2,218,008 | 6,030,140 | 1,594,124 | 35.14 | 61,963,238.40 | 35,990,234.40 | 97,953,472.80 | 25,973,004.00 | 35.11 |
| GLOCON | 2,000,900 | 2,365,700 | 4,366,600 | -364,800 | 12.8 | 1,662,091.00 | 1,959,106.00 | 3,621,197.00 | -297,015.00 | 12.75 |
| GLOCON-W4 | 790,000 | 3,920,007 | 4,710,007 | -3,130,007 | 4.6 | 259,700.00 | 1,280,002.24 | 1,539,702.24 | -1,020,302.24 | 4.54 |
| GOLD | - | 100 | 100 | -100 | 0.01 | - | 845 | 845 | -845 | 0.01 |
| GPSC | 5,867,821 | 5,667,882 | 11,535,703 | 199,939 | 42.79 | 444,771,921.00 | 429,724,032.00 | 874,495,953.00 | 15,047,889.00 | 42.88 |
| GSC | - | 129,000 | 129,000 | -129,000 | 0.9 | - | 106,580.00 | 106,580.00 | -106,580.00 | 0.85 |
| GULF | 13,222,438 | 9,436,010 | 22,658,448 | 3,786,428 | 38.26 | 511,946,790.00 | 364,686,287.50 | 876,633,077.50 | 147,260,502.50 | 38.26 |
| GUNKUL | 4,287,343 | 4,978,043 | 9,265,386 | -690,700 | 23.13 | 11,838,199.82 | 13,765,221.82 | 25,603,421.64 | -1,927,022.00 | 23.11 |
| HANA | 1,210,516 | 1,352,700 | 2,563,216 | -142,184 | 26.86 | 36,288,988.00 | 40,570,975.00 | 76,859,963.00 | -4,281,987.00 | 26.9 |
| HFT | 103,700 | 256,900 | 360,600 | -153,200 | 7.67 | 356,684.00 | 883,294.00 | 1,239,978.00 | -526,610.00 | 7.67 |
| HMPRO | 11,607,830 | 9,351,000 | 20,958,830 | 2,256,830 | 46.33 | 182,519,201.00 | 147,070,760.00 | 329,589,961.00 | 35,448,441.00 | 46.27 |
| HTC | 4,618 | 26,717 | 31,335 | -22,099 | 11.18 | 82,813.10 | 477,912.80 | 560,725.90 | -395,099.70 | 11.18 |
| HUMAN | 533,500 | 573,300 | 1,106,800 | -39,800 | 26.91 | 4,343,360.00 | 4,630,280.00 | 8,973,640.00 | -286,920.00 | 26.88 |
| HYDRO | 22 | 22 | 44 | - | 0.01 | 2.86 | 2.86 | 5.72 | - | 0.01 |
| ICHI | 2,533,000 | 4,076,900 | 6,609,900 | -1,543,900 | 28.81 | 21,329,565.00 | 34,168,115.00 | 55,497,680.00 | -12,838,550.00 | 28.91 |
| ICN | 29,400 | 48,500 | 77,900 | -19,100 | 2.01 | 55,833.00 | 95,829.00 | 151,662.00 | -39,996.00 | 2.02 |
| IHL | 810,000 | 95,100 | 905,100 | 714,900 | 7.14 | 2,046,524.00 | 238,182.00 | 2,284,706.00 | 1,808,342.00 | 7.14 |
| III | 22,400 | 62,100 | 84,500 | -39,700 | 3.1 | 98,168.00 | 270,664.00 | 368,832.00 | -172,496.00 | 3.08 |
| III-W1 | 28,500 | 1,400 | 29,900 | 27,100 | 0.22 | 18,507.00 | 938 | 19,445.00 | 17,569.00 | 0.22 |
| ILM | 684,500 | 138,500 | 823,000 | 546,000 | 33.24 | 9,874,670.00 | 1,992,110.00 | 11,866,780.00 | 7,882,560.00 | 33.23 |
| IMH | 50,000 | 70,000 | 120,000 | -20,000 | 4.85 | 124,000.00 | 166,164.00 | 290,164.00 | -42,164.00 | 4.89 |
| INET | 167,200 | 332,500 | 499,700 | -165,300 | 2.41 | 529,730.00 | 1,065,080.00 | 1,594,810.00 | -535,350.00 | 2.41 |
| INSET | 5,700,000 | 2,932,300 | 8,632,300 | 2,767,700 | 6.81 | 19,828,756.00 | 10,142,062.00 | 29,970,818.00 | 9,686,694.00 | 6.75 |
| INTUCH | 4,573,405 | 3,048,200 | 7,621,605 | 1,525,205 | 26.05 | 262,468,612.50 | 174,742,350.00 | 437,210,962.50 | 87,726,262.50 | 26.02 |
| IP | 117,400 | 162,800 | 280,200 | -45,400 | 14.29 | 1,304,260.00 | 1,803,910.00 | 3,108,170.00 | -499,650.00 | 14.33 |
| IRCP | 5,000 | - | 5,000 | 5,000 | 4.68 | 2,200.00 | - | 2,200.00 | 2,200.00 | 4.61 |
| IRPC | 63,009,951 | 68,214,314 | 131,224,265 | -5,204,363 | 49.6 | 181,433,176.88 | 196,176,476.04 | 377,609,652.92 | -14,743,299.16 | 49.67 |
| ITD | 937,515 | 3,549,215 | 4,486,730 | -2,611,700 | 19.94 | 1,105,252.72 | 4,173,818.70 | 5,279,071.42 | -3,068,565.98 | 19.9 |
| ITEL | 211,100 | 464,200 | 675,300 | -253,100 | 11.78 | 695,032.00 | 1,524,340.00 | 2,219,372.00 | -829,308.00 | 11.74 |
| ITEL-W1 | 192,300 | 628,100 | 820,400 | -435,800 | 8.38 | 76,320.00 | 249,440.00 | 325,760.00 | -173,120.00 | 8.46 |
| IVL | 10,794,218 | 7,306,376 | 18,100,594 | 3,487,842 | 25.01 | 303,385,229.00 | 205,471,683.00 | 508,856,912.00 | 97,913,546.00 | 25.03 |
| J | 5,000 | - | 5,000 | 5,000 | 0.09 | 4,800.00 | - | 4,800.00 | 4,800.00 | 0.1 |
| JAS | 19,985,700 | 15,306,400 | 35,292,100 | 4,679,300 | 26.23 | 72,205,882.00 | 55,221,796.00 | 127,427,678.00 | 16,984,086.00 | 26.12 |
| JCKH | 500 | - | 500 | 500 | 0.25 | 130 | - | 130 | 130 | 0.26 |
| JKN | 805,702 | 1,362,400 | 2,168,102 | -556,698 | 9.41 | 4,721,601.70 | 7,986,685.00 | 12,708,286.70 | -3,265,083.30 | 9.35 |
| JMART | 4,796,981 | 4,601,071 | 9,398,052 | 195,910 | 13.84 | 57,275,526.60 | 54,869,237.60 | 112,144,764.20 | 2,406,289.00 | 13.81 |
| JMART-W3 | 1,204,800 | 1,614,642 | 2,819,442 | -409,842 | 6.38 | 6,296,350.00 | 8,355,090.76 | 14,651,440.76 | -2,058,740.76 | 6.52 |
| JMART-W4 | 944,700 | 1,351,276 | 2,295,976 | -406,576 | 3.48 | 4,129,062.00 | 5,883,492.00 | 10,012,554.00 | -1,754,430.00 | 3.46 |
| JMT | 7,017,630 | 5,498,718 | 12,516,348 | 1,518,912 | 22.29 | 187,459,345.00 | 147,240,941.50 | 334,700,286.50 | 40,218,403.50 | 22.24 |
| JMT-W2 | 463,500 | 464,600 | 928,100 | -1,100 | 1.92 | 3,288,925.00 | 3,341,625.00 | 6,630,550.00 | -52,700.00 | 1.97 |
| JUBILE | 25,200 | 32,400 | 57,600 | -7,200 | 17.08 | 388,080.00 | 498,850.00 | 886,930.00 | -110,770.00 | 17.07 |
| JWD | 254,300 | 557,600 | 811,900 | -303,300 | 5.34 | 1,679,230.00 | 3,647,295.00 | 5,326,525.00 | -1,968,065.00 | 5.34 |
| KAMART | 320,900 | 430,100 | 751,000 | -109,200 | 11.15 | 962,430.00 | 1,289,642.00 | 2,252,072.00 | -327,212.00 | 11.09 |
| KBANK | 5,901,658 | 4,341,230 | 10,242,888 | 1,560,428 | 43.12 | 551,001,108.50 | 404,967,372.50 | 955,968,481.00 | 146,033,736.00 | 43.11 |
| KBS | 15,000 | - | 15,000 | 15,000 | 4.28 | 48,300.00 | - | 48,300.00 | 48,300.00 | 4.27 |
| KCE | 5,539,139 | 4,191,900 | 9,731,039 | 1,347,239 | 32.6 | 129,719,804.30 | 98,164,640.00 | 227,884,444.30 | 31,555,164.30 | 32.59 |
| KCM | 1,000 | - | 1,000 | 1,000 | 0.17 | 480 | - | 480 | 480 | 0.17 |
| KGI | 342,567 | 1,248,700 | 1,591,267 | -906,133 | 34.28 | 1,192,979.18 | 4,336,274.00 | 5,529,253.18 | -3,143,294.82 | 34.28 |
| KIAT | 136,500 | - | 136,500 | 136,500 | 2.03 | 62,790.00 | - | 62,790.00 | 62,790.00 | 2.03 |
| KKP | 3,987,897 | 3,873,997 | 7,861,894 | 113,900 | 65.69 | 167,362,224.00 | 162,562,874.00 | 329,925,098.00 | 4,799,350.00 | 65.79 |
| KOOL | 10,500 | 30,000 | 40,500 | -19,500 | 0.26 | 9,960.00 | 28,300.00 | 38,260.00 | -18,340.00 | 0.26 |
| KSL | 23,254 | 58,254 | 81,508 | -35,000 | 7.95 | 46,976.32 | 118,280.32 | 165,256.64 | -71,304.00 | 7.94 |
| KTB | 16,761,441 | 26,352,614 | 43,114,055 | -9,591,173 | 46.63 | 175,977,260.50 | 276,629,647.00 | 452,606,907.50 | -100,652,386.50 | 46.63 |
| KTC | 7,322,000 | 5,858,400 | 13,180,400 | 1,463,600 | 42.09 | 224,692,775.00 | 179,812,350.00 | 404,505,125.00 | 44,880,425.00 | 42.14 |
| KTIS | 12,000 | 10,900 | 22,900 | 1,100 | 32.62 | 32,636.00 | 29,648.00 | 62,284.00 | 2,988.00 | 32.57 |
| KUMWEL | 2,280,720 | 2,210,800 | 4,491,520 | 69,920 | 12.49 | 2,461,474.80 | 2,369,866.00 | 4,831,340.80 | 91,608.80 | 12.66 |
| KWM | - | 70,000 | 70,000 | -70,000 | 0.75 | - | 56,000.00 | 56,000.00 | -56,000.00 | 0.76 |
| KYE | 100 | 100 | 200 | - | 7.63 | 32,500.00 | 32,700.00 | 65,200.00 | -200 | 7.63 |
| LALIN | 817,900 | - | 817,900 | 817,900 | 39.97 | 3,680,034.00 | - | 3,680,034.00 | 3,680,034.00 | 40.01 |
| LANNA | 200 | - | 200 | 200 | 2.32 | 1,445.00 | - | 1,445.00 | 1,445.00 | 2.31 |
| LH | 13,993,070 | 16,433,068 | 30,426,138 | -2,439,998 | 56.59 | 109,045,717.50 | 127,991,185.40 | 237,036,902.90 | -18,945,467.90 | 56.66 |
| LHFG | 117,103 | 577,303 | 694,406 | -460,200 | 9.48 | 120,617.15 | 594,832.15 | 715,449.30 | -474,215.00 | 9.46 |
| LHK | - | 3,100 | 3,100 | -3,100 | 0.3 | - | 7,502.00 | 7,502.00 | -7,502.00 | 0.3 |
| LIT | - | 5,000 | 5,000 | -5,000 | 2.63 | - | 16,330.00 | 16,330.00 | -16,330.00 | 2.63 |
| LIT-W1 | 77,900 | 300,000 | 377,900 | -222,100 | 18.21 | 47,537.00 | 175,182.00 | 222,719.00 | -127,645.00 | 18.15 |
| LOXLEY | 1,002,900 | 971,200 | 1,974,100 | 31,700 | 7.02 | 1,573,480.00 | 1,530,318.00 | 3,103,798.00 | 43,162.00 | 6.94 |
| LPH | - | 500 | 500 | -500 | 0.11 | - | 2,480.00 | 2,480.00 | -2,480.00 | 0.11 |
| LPN | 1,379,600 | 4,962,810 | 6,342,410 | -3,583,210 | 21.49 | 6,660,698.00 | 23,801,016.22 | 30,461,714.22 | -17,140,318.22 | 21.48 |
| LST | 100 | 87,000 | 87,100 | -86,900 | 28.71 | 450 | 391,148.00 | 391,598.00 | -390,698.00 | 28.69 |
| M | 132,700 | 130,200 | 262,900 | 2,500 | 30.94 | 7,603,225.00 | 7,458,350.00 | 15,061,575.00 | 144,875.00 | 30.94 |
| MACO | 6,000 | 1,980,000 | 1,986,000 | -1,974,000 | 4.79 | 4,020.00 | 1,321,377.00 | 1,325,397.00 | -1,317,357.00 | 4.83 |
| MACO-W2 | 4,903,000 | 8,469,700 | 13,372,700 | -3,566,700 | 18.96 | 441,270.00 | 764,258.00 | 1,205,528.00 | -322,988.00 | 18.95 |
| MAJOR | 1,867,300 | 1,534,800 | 3,402,100 | 332,500 | 28.37 | 28,216,080.00 | 23,165,770.00 | 51,381,850.00 | 5,050,310.00 | 28.39 |
| MAKRO | 936,500 | 699,100 | 1,635,600 | 237,400 | 41.06 | 38,648,375.00 | 28,860,350.00 | 67,508,725.00 | 9,788,025.00 | 41.03 |
| MALEE | 179,400 | 93,000 | 272,400 | 86,400 | 7.31 | 1,277,150.00 | 663,380.00 | 1,940,530.00 | 613,770.00 | 7.22 |
| MAX | 10,196,000 | 30,069,400 | 40,265,400 | -19,873,400 | 10.13 | 102,920.00 | 306,326.00 | 409,246.00 | -203,406.00 | 10.27 |
| MBAX | 300 | - | 300 | 300 | 0.03 | 1,392.00 | - | 1,392.00 | 1,392.00 | 0.03 |
| MBK | 224,200 | 357,221 | 581,421 | -133,021 | 28.73 | 3,052,510.00 | 4,883,675.60 | 7,936,185.60 | -1,831,165.60 | 28.78 |
| MC | 5,203,908 | 5,031,000 | 10,234,908 | 172,908 | 78.64 | 51,199,454.60 | 49,516,305.00 | 100,715,759.60 | 1,683,149.60 | 78.83 |
| MCOT | 40,100 | 100 | 40,200 | 40,000 | 8.83 | 206,515.00 | 515 | 207,030.00 | 206,000.00 | 8.9 |
| MCS | 1,386,900 | 1,487,500 | 2,874,400 | -100,600 | 17.55 | 17,263,830.00 | 18,540,760.00 | 35,804,590.00 | -1,276,930.00 | 17.21 |
| MEGA | 1,390,788 | 1,136,900 | 2,527,688 | 253,888 | 60.01 | 51,283,744.50 | 41,809,400.00 | 93,093,144.50 | 9,474,344.50 | 59.69 |
| META | - | 251,600 | 251,600 | -251,600 | 4.98 | - | 103,156.00 | 103,156.00 | -103,156.00 | 4.98 |
| MFEC | 7,200 | 18,300 | 25,500 | -11,100 | 12.72 | 30,968.00 | 79,494.00 | 110,462.00 | -48,526.00 | 12.7 |
| MILL-W4 | - | 591,300 | 591,300 | -591,300 | 35.75 | - | 29,565.00 | 29,565.00 | -29,565.00 | 37.91 |
| MINT | 12,252,400 | 13,963,429 | 26,215,829 | -1,711,029 | 18.04 | 246,950,100.00 | 281,043,901.80 | 527,994,001.80 | -34,093,801.80 | 18.08 |
| MINT-W6 | 215,103 | 15,271 | 230,374 | 199,832 | 3.89 | 224,725.70 | 16,093.13 | 240,818.83 | 208,632.57 | 3.84 |
| MJD | 483,000 | 95,700 | 578,700 | 387,300 | 13.34 | 805,146.00 | 158,840.00 | 963,986.00 | 646,306.00 | 13.36 |
| MM | - | 900 | 900 | -900 | 7.63 | - | 1,404.00 | 1,404.00 | -1,404.00 | 7.68 |
| MODERN | 700 | 29,100 | 29,800 | -28,400 | 22.3 | 1,730.00 | 71,586.00 | 73,316.00 | -69,856.00 | 22.26 |
| MONO | 621,800 | 1,288,300 | 1,910,100 | -666,500 | 31.2 | 1,716,232.00 | 3,573,642.00 | 5,289,874.00 | -1,857,410.00 | 31.1 |
| MOONG | 100 | 1,300 | 1,400 | -1,200 | 0.91 | 358 | 4,706.00 | 5,064.00 | -4,348.00 | 0.92 |
| MORE | 1,400,000 | 900,000 | 2,300,000 | 500,000 | 7.99 | 495,000.00 | 324,000.00 | 819,000.00 | 171,000.00 | 7.97 |
| MPG | 100 | - | 100 | 100 | 0.01 | 20 | - | 20 | 20 | 0.01 |
| MSC | - | 30,000 | 30,000 | -30,000 | 10.6 | - | 142,800.00 | 142,800.00 | -142,800.00 | 10.59 |
| MTC | 3,010,894 | 1,932,200 | 4,943,094 | 1,078,694 | 45.16 | 161,951,624.50 | 103,782,275.00 | 265,733,899.50 | 58,169,349.50 | 45.09 |
| NEP | 200,000 | - | 200,000 | 200,000 | 21.62 | 32,000.00 | - | 32,000.00 | 32,000.00 | 21.36 |
| NER | 3,269,900 | 2,813,000 | 6,082,900 | 456,900 | 18.58 | 8,723,364.00 | 7,520,142.00 | 16,243,506.00 | 1,203,222.00 | 18.7 |
| NER-W1 | 46,000 | 182,180 | 228,180 | -136,180 | 0.66 | 56,870.00 | 228,617.60 | 285,487.60 | -171,747.60 | 0.65 |
| NETBAY | 33,900 | 34,800 | 68,700 | -900 | 51.95 | 1,161,075.00 | 1,191,850.00 | 2,352,925.00 | -30,775.00 | 52.05 |
| NEX | 5,483,565 | 4,281,065 | 9,764,630 | 1,202,500 | 8.4 | 25,409,274.90 | 19,936,682.90 | 45,345,957.80 | 5,472,592.00 | 8.44 |
| NEX-W2 | 95,200 | 111,000 | 206,200 | -15,800 | 0.47 | 318,776.00 | 370,880.00 | 689,656.00 | -52,104.00 | 0.47 |
| NFC-W1 | 100 | - | 100 | 100 | 8.33 | 72 | - | 72 | 72 | 8.47 |
| NINE | 100 | - | 100 | 100 | 0.44 | 176 | - | 176 | 176 | 0.43 |
| NOBLE | 300 | 179,000 | 179,300 | -178,700 | 21.8 | 3,330.00 | 1,985,220.00 | 1,988,550.00 | -1,981,890.00 | 21.82 |
| NOK | 8,900 | 6,700 | 15,600 | 2,200 | 2.29 | 8,490.00 | 6,464.00 | 14,954.00 | 2,026.00 | 2.33 |
| NUSA | 1,000,000 | 1,000,000 | 2,000,000 | - | 9.24 | 330,000.00 | 330,000.00 | 660,000.00 | - | 9.23 |
| NVD | - | 5,900 | 5,900 | -5,900 | 0.53 | - | 7,965.00 | 7,965.00 | -7,965.00 | 0.54 |
| NWR | 855,100 | 622,100 | 1,477,200 | 233,000 | 8.02 | 543,403.00 | 391,923.00 | 935,326.00 | 151,480.00 | 8.04 |
| NYT | 6,200 | 283,000 | 289,200 | -276,800 | 8.33 | 18,724.00 | 866,518.00 | 885,242.00 | -847,794.00 | 8.35 |
| OCC | 100 | - | 100 | 100 | 1.06 | 820 | - | 820 | 820 | 1.06 |
| OCEAN | - | 50,100 | 50,100 | -50,100 | 1.58 | - | 47,092.00 | 47,092.00 | -47,092.00 | 1.6 |
| ORI | 4,591,421 | 6,923,901 | 11,515,322 | -2,332,480 | 14.9 | 27,847,778.00 | 42,091,730.95 | 69,939,508.95 | -14,243,952.95 | 14.93 |
| ORI-W1 | 324,300 | 600,500 | 924,800 | -276,200 | 2.33 | 74,589.00 | 140,115.00 | 214,704.00 | -65,526.00 | 2.31 |
| OSP | 6,910,525 | 6,934,757 | 13,845,282 | -24,232 | 61.93 | 274,558,725.25 | 275,537,640.00 | 550,096,365.25 | -978,914.75 | 62.01 |
| PAP | 3,000 | - | 3,000 | 3,000 | 6.2 | 7,260.00 | - | 7,260.00 | 7,260.00 | 6.22 |
| PDG | 1,000 | - | 1,000 | 1,000 | 0.14 | 3,440.00 | - | 3,440.00 | 3,440.00 | 0.14 |
| PDI | 48,800 | 432,449 | 481,249 | -383,649 | 35.74 | 287,920.00 | 2,548,574.30 | 2,836,494.30 | -2,260,654.30 | 35.73 |
| PERM-W1 | - | 5,000 | 5,000 | -5,000 | 0.35 | - | 800 | 800 | -800 | 0.35 |
| PF | 8,668,500 | 3,705,500 | 12,374,000 | 4,963,000 | 16.69 | 3,640,822.00 | 1,556,310.00 | 5,197,132.00 | 2,084,512.00 | 16.65 |
| PHOL | 73,600 | 146,500 | 220,100 | -72,900 | 5.98 | 212,200.00 | 421,296.00 | 633,496.00 | -209,096.00 | 5.98 |
| PIMO | 40,200 | 69,200 | 109,400 | -29,000 | 1.03 | 55,476.00 | 95,507.00 | 150,983.00 | -40,031.00 | 1.03 |
| PJW | 2,000 | - | 2,000 | 2,000 | 0.14 | 2,740.00 | - | 2,740.00 | 2,740.00 | 0.14 |
| PLANB | 15,145,300 | 14,397,900 | 29,543,200 | 747,400 | 53.95 | 94,421,260.00 | 89,824,120.00 | 184,245,380.00 | 4,597,140.00 | 54.22 |
| PLANET | 53,600 | 37,500 | 91,100 | 16,100 | 0.71 | 55,336.00 | 40,600.00 | 95,936.00 | 14,736.00 | 0.69 |
| PLAT | 300 | 43,300 | 43,600 | -43,000 | 10.54 | 918 | 132,540.00 | 133,458.00 | -131,622.00 | 10.51 |
| PLE | 130,000 | 120,000 | 250,000 | 10,000 | 5.11 | 109,200.00 | 102,000.00 | 211,200.00 | 7,200.00 | 5.1 |
| PM | 8,700 | 14,500 | 23,200 | -5,800 | 2.15 | 59,720.00 | 98,335.00 | 158,055.00 | -38,615.00 | 2.17 |
| PORT | 303,100 | 265,300 | 568,400 | 37,800 | 5.02 | 669,458.00 | 581,884.00 | 1,251,342.00 | 87,574.00 | 5.03 |
| PPS | 170,000 | 116,000 | 286,000 | 54,000 | 17.7 | 74,800.00 | 51,337.00 | 126,137.00 | 23,463.00 | 17.6 |
| PR9 | 25,800 | 47,800 | 73,600 | -22,000 | 32.62 | 175,440.00 | 326,105.00 | 501,545.00 | -150,665.00 | 32.54 |
| PRIME | 5,000 | 563,300 | 568,300 | -558,300 | 6.59 | 2,000.00 | 230,953.00 | 232,953.00 | -228,953.00 | 6.59 |
| PRIME-W1 | 20,100 | 10,000 | 30,100 | 10,100 | 1.05 | 402 | 300 | 702 | 102 | 0.82 |
| PRIME-W2 | - | 84,300 | 84,300 | -84,300 | 6.94 | - | 2,529.00 | 2,529.00 | -2,529.00 | 6.94 |
| PRINC | 313,200 | 347,000 | 660,200 | -33,800 | 15.93 | 1,037,306.00 | 1,151,034.00 | 2,188,340.00 | -113,728.00 | 15.96 |
| PRM | 28,670,637 | 21,580,300 | 50,250,937 | 7,090,337 | 22.28 | 230,562,181.00 | 172,527,040.00 | 403,089,221.00 | 58,035,141.00 | 22.1 |
| PSH | 493,500 | 543,900 | 1,037,400 | -50,400 | 37.56 | 5,773,730.00 | 6,353,610.00 | 12,127,340.00 | -579,880.00 | 37.58 |
| PSL | 2,574,550 | 2,234,450 | 4,809,000 | 340,100 | 7.76 | 13,224,075.00 | 11,499,430.00 | 24,723,505.00 | 1,724,645.00 | 7.73 |
| PSTC | 680,800 | 1,881,700 | 2,562,500 | -1,200,900 | 12.41 | 1,266,369.00 | 3,500,728.00 | 4,767,097.00 | -2,234,359.00 | 12.42 |
| PT | 14,800 | 606,800 | 621,600 | -592,000 | 8.39 | 67,980.00 | 2,722,130.00 | 2,790,110.00 | -2,654,150.00 | 7.85 |
| PTG | 6,969,300 | 7,111,400 | 14,080,700 | -142,100 | 39.6 | 121,682,200.00 | 124,184,300.00 | 245,866,500.00 | -2,502,100.00 | 39.86 |
| PTL | 9,334,700 | 6,639,510 | 15,974,210 | 2,695,190 | 11.13 | 188,138,570.00 | 132,601,429.00 | 320,739,999.00 | 55,537,141.00 | 11.09 |
| PTT | 21,086,940 | 23,225,099 | 44,312,039 | -2,138,159 | 40.52 | 829,365,854.75 | 913,555,672.75 | 1,742,921,527.50 | -84,189,818.00 | 40.5 |
| PTTEP | 8,164,607 | 8,219,401 | 16,384,008 | -54,794 | 70.85 | 760,872,552.75 | 765,864,517.75 | 1,526,737,070.50 | -4,991,965.00 | 70.91 |
| PTTGC | 6,873,117 | 3,552,684 | 10,425,801 | 3,320,433 | 29.25 | 327,535,538.75 | 169,196,901.25 | 496,732,440.00 | 158,338,637.50 | 29.24 |
| PYLON | 357,900 | 1,497,700 | 1,855,600 | -1,139,800 | 7.66 | 1,672,112.00 | 7,001,668.00 | 8,673,780.00 | -5,329,556.00 | 7.66 |
| QH | 9,560,616 | 8,919,516 | 18,480,132 | 641,100 | 37.47 | 21,256,155.52 | 19,801,305.52 | 41,057,461.04 | 1,454,850.00 | 37.45 |
| RATCH | 4,116,548 | 3,524,557 | 7,641,105 | 591,991 | 70.19 | 264,191,159.00 | 226,362,358.75 | 490,553,517.75 | 37,828,800.25 | 70.31 |
| RBF | 4,384,602 | 3,988,770 | 8,373,372 | 395,832 | 12.31 | 43,561,239.90 | 39,737,211.80 | 83,298,451.70 | 3,824,028.10 | 12.35 |
| RCI | 5,000 | 3,000 | 8,000 | 2,000 | 44.44 | 13,500.00 | 8,220.00 | 21,720.00 | 5,280.00 | 44.47 |
| RCL | 17,600 | 17,200 | 34,800 | 400 | 4.34 | 56,952.00 | 55,808.00 | 112,760.00 | 1,144.00 | 4.32 |
| RICHY | 49,800 | 261,700 | 311,500 | -211,900 | 2.8 | 35,358.00 | 191,041.00 | 226,399.00 | -155,683.00 | 2.85 |
| RJH | - | 15,200 | 15,200 | -15,200 | 4.14 | - | 329,220.00 | 329,220.00 | -329,220.00 | 4.13 |
| RML | 4,526,000 | 3,644,100 | 8,170,100 | 881,900 | 6.87 | 3,298,634.00 | 2,618,266.00 | 5,916,900.00 | 680,368.00 | 6.72 |
| ROJNA | 31,402 | 124,302 | 155,704 | -92,900 | 8.52 | 139,288.84 | 553,124.84 | 692,413.68 | -413,836.00 | 8.53 |
| RP | 47,300 | - | 47,300 | 47,300 | 7.06 | 84,194.00 | - | 84,194.00 | 84,194.00 | 6.97 |
| RPC | 20,000 | - | 20,000 | 20,000 | 0.97 | 10,400.00 | - | 10,400.00 | 10,400.00 | 0.98 |
| RPH | 228,000 | 238,700 | 466,700 | -10,700 | 40.93 | 1,197,000.00 | 1,253,175.00 | 2,450,175.00 | -56,175.00 | 40.92 |
| RS | 10,936,988 | 9,632,560 | 20,569,548 | 1,304,428 | 52.67 | 179,909,101.40 | 158,203,454.00 | 338,112,555.40 | 21,705,647.40 | 52.37 |
| RSP | - | 96,100 | 96,100 | -96,100 | 12.47 | - | 149,685.00 | 149,685.00 | -149,685.00 | 12.49 |
| RWI-W2 | 1,036,800 | - | 1,036,800 | 1,036,800 | 5.72 | 165,888.00 | - | 165,888.00 | 165,888.00 | 5.82 |
| S | 2,249,082 | 2,303,179 | 4,552,261 | -54,097 | 36.65 | 3,575,533.38 | 3,662,734.61 | 7,238,267.99 | -87,201.23 | 36.55 |
| S11 | 207,600 | 15,800 | 223,400 | 191,800 | 15.66 | 1,066,090.00 | 80,870.00 | 1,146,960.00 | 985,220.00 | 15.73 |
| SABINA | 4,700 | 45,700 | 50,400 | -41,000 | 7.51 | 88,380.00 | 861,340.00 | 949,720.00 | -772,960.00 | 7.52 |
| SAMART | 175,600 | 456,700 | 632,300 | -281,100 | 10.93 | 961,550.00 | 2,501,155.00 | 3,462,705.00 | -1,539,605.00 | 10.93 |
| SAMTEL | 34,600 | 200 | 34,800 | 34,400 | 4.03 | 199,850.00 | 1,165.00 | 201,015.00 | 198,685.00 | 4.01 |
| SANKO | - | 2,900 | 2,900 | -2,900 | 3.49 | - | 2,813.00 | 2,813.00 | -2,813.00 | 3.51 |
| SANKO-W1 | 21,000 | - | 21,000 | 21,000 | 24.05 | 2,730.00 | - | 2,730.00 | 2,730.00 | 23.96 |
| SAPPE | 27,000 | 129,800 | 156,800 | -102,800 | 10.4 | 514,740.00 | 2,456,480.00 | 2,971,220.00 | -1,941,740.00 | 10.38 |
| SAT | 122,400 | 63,100 | 185,500 | 59,300 | 15.31 | 1,323,470.00 | 682,640.00 | 2,006,110.00 | 640,830.00 | 15.33 |
| SAUCE | 100 | - | 100 | 100 | 1.04 | 2,470.00 | - | 2,470.00 | 2,470.00 | 1.04 |
| SAWAD | 7,034,115 | 5,845,631 | 12,879,746 | 1,188,484 | 64.79 | 364,615,399.25 | 302,709,179.25 | 667,324,578.50 | 61,906,220.00 | 64.68 |
| SC | 388,112 | 340,408 | 728,520 | 47,704 | 9.13 | 882,267.12 | 776,064.78 | 1,658,331.90 | 106,202.34 | 9.14 |
| SCB | 9,081,261 | 8,114,700 | 17,195,961 | 966,561 | 56.6 | 672,422,633.50 | 600,480,175.00 | 1,272,902,808.50 | 71,942,458.50 | 56.59 |
| SCC | 1,003,824 | 1,283,430 | 2,287,254 | -279,606 | 47.47 | 382,668,114.00 | 489,497,700.00 | 872,165,814.00 | -106,829,586.00 | 47.42 |
| SCCC | 226,436 | 91,636 | 318,072 | 134,800 | 38.2 | 30,940,246.00 | 12,499,746.00 | 43,439,992.00 | 18,440,500.00 | 38.2 |
| SCI | 1,360,300 | 1,414,000 | 2,774,300 | -53,700 | 8.71 | 2,339,413.00 | 2,439,177.00 | 4,778,590.00 | -99,764.00 | 8.85 |
| SCN | 44,100 | 6,300 | 50,400 | 37,800 | 3.81 | 95,590.00 | 13,608.00 | 109,198.00 | 81,982.00 | 3.82 |
| SDC | 218,700 | 218,700 | 437,400 | - | 9.07 | 32,992.00 | 32,992.00 | 65,984.00 | - | 9.08 |
| SEAFCO | 1,115,840 | 1,744,240 | 2,860,080 | -628,400 | 11.16 | 6,812,831.00 | 10,641,144.80 | 17,453,975.80 | -3,828,313.80 | 11.1 |
| SEAOIL | 5,000 | 5,000 | 10,000 | - | 1.68 | 12,300.00 | 12,300.00 | 24,600.00 | - | 1.67 |
| SELIC | 41,600 | 25,000 | 66,600 | 16,600 | 1.1 | 97,744.00 | 61,500.00 | 159,244.00 | 36,244.00 | 1.1 |
| SENA | 37,100 | 139,400 | 176,500 | -102,300 | 3.19 | 103,516.00 | 388,548.00 | 492,064.00 | -285,032.00 | 3.19 |
| SF | 546,420 | 1,364,020 | 1,910,440 | -817,600 | 43.98 | 2,426,830.00 | 6,066,085.90 | 8,492,915.90 | -3,639,255.90 | 43.95 |
| SFLEX | 237,400 | 407,500 | 644,900 | -170,100 | 10.31 | 3,505,120.00 | 5,997,110.00 | 9,502,230.00 | -2,491,990.00 | 10.31 |
| SGF | - | 2,000 | 2,000 | -2,000 | 0.03 | - | 1,240.00 | 1,240.00 | -1,240.00 | 0.03 |
| SGP | 487,700 | 671,677 | 1,159,377 | -183,977 | 32.95 | 4,254,315.00 | 5,859,383.15 | 10,113,698.15 | -1,605,068.15 | 32.91 |
| SHANG | - | 21,000 | 21,000 | -21,000 | 43.03 | - | 1,239,300.00 | 1,239,300.00 | -1,239,300.00 | 42.93 |
| SHR | 2,477,000 | 3,357,400 | 5,834,400 | -880,400 | 21.36 | 5,507,262.00 | 7,487,830.00 | 12,995,092.00 | -1,980,568.00 | 21.32 |
| SIMAT | 1,663,625 | 1,049,400 | 2,713,025 | 614,225 | 5.74 | 5,761,269.50 | 3,593,362.00 | 9,354,631.50 | 2,167,907.50 | 5.72 |
| SIMAT-W3 | 2,400,500 | 1,861,500 | 4,262,000 | 539,000 | 4.11 | 1,634,199.00 | 1,374,264.00 | 3,008,463.00 | 259,935.00 | 4.42 |
| SIMAT-W4 | - | 48,000 | 48,000 | -48,000 | 4.48 | - | 106,180.00 | 106,180.00 | -106,180.00 | 4.29 |
| SINGER | 3,881,100 | 4,116,800 | 7,997,900 | -235,700 | 59.93 | 53,537,800.00 | 56,732,660.00 | 110,270,460.00 | -3,194,860.00 | 60.18 |
| SINGER-W1 | 4,000 | - | 4,000 | 4,000 | 0.34 | 24,800.00 | - | 24,800.00 | 24,800.00 | 0.33 |
| SINGER-W2 | 5,000 | 35,000 | 40,000 | -30,000 | 0.77 | 18,500.00 | 130,700.00 | 149,200.00 | -112,200.00 | 0.77 |
| SIRI | 3,503,801 | 13,190,076 | 16,693,877 | -9,686,275 | 16.06 | 2,724,662.78 | 10,286,919.76 | 13,011,582.54 | -7,562,256.98 | 16.03 |
| SIS | 282,700 | 182,200 | 464,900 | 100,500 | 18.72 | 2,662,255.00 | 1,713,985.00 | 4,376,240.00 | 948,270.00 | 18.57 |
| SISB | 457,500 | 371,600 | 829,100 | 85,900 | 7.53 | 4,323,180.00 | 3,511,580.00 | 7,834,760.00 | 811,600.00 | 7.51 |
| SITHAI | 1,000 | 1,000 | 2,000 | - | 0.2 | 690 | 690 | 1,380.00 | - | 0.2 |
| SKE | - | 601,000 | 601,000 | -601,000 | 16.59 | - | 494,820.00 | 494,820.00 | -494,820.00 | 16.65 |
| SKN | - | 112,000 | 112,000 | -112,000 | 11.24 | - | 230,590.00 | 230,590.00 | -230,590.00 | 11.34 |
| SKR | - | 300 | 300 | -300 | 0.15 | - | 1,494.00 | 1,494.00 | -1,494.00 | 0.15 |
| SKY | 172,702 | 204,900 | 377,602 | -32,198 | 27 | 2,486,908.60 | 2,951,210.00 | 5,438,118.60 | -464,301.40 | 26.91 |
| SMART-W2 | 20,000 | 40,100 | 60,100 | -20,100 | 0.12 | 4,400.00 | 9,625.00 | 14,025.00 | -5,225.00 | 0.12 |
| SMPC | 9,200 | 15,400 | 24,600 | -6,200 | 2.7 | 79,585.00 | 132,695.00 | 212,280.00 | -53,110.00 | 2.7 |
| SNC | 13,000 | 112,300 | 125,300 | -99,300 | 16.43 | 117,275.00 | 1,010,290.00 | 1,127,565.00 | -893,015.00 | 16.4 |
| SOLAR | 20,000 | 220,900 | 240,900 | -200,900 | 18.16 | 22,600.00 | 247,971.00 | 270,571.00 | -225,371.00 | 18.07 |
| SPA | 300 | 67,600 | 67,900 | -67,300 | 2.27 | 2,055.00 | 461,790.00 | 463,845.00 | -459,735.00 | 2.26 |
| SPACK | 330,000 | 3,000 | 333,000 | 327,000 | 3.91 | 824,890.00 | 7,500.00 | 832,390.00 | 817,390.00 | 3.74 |
| SPALI | 1,848,750 | 1,069,650 | 2,918,400 | 779,100 | 48.45 | 31,284,265.00 | 18,164,953.80 | 49,449,218.80 | 13,119,311.20 | 48.66 |
| SPC | - | 7,500 | 7,500 | -7,500 | 21.43 | - | 485,625.00 | 485,625.00 | -485,625.00 | 21.44 |
| SPCG | 383,928 | 539,900 | 923,828 | -155,972 | 15.17 | 6,926,762.40 | 9,721,610.00 | 16,648,372.40 | -2,794,847.60 | 15.16 |
| SPI | - | 300 | 300 | -300 | 16.67 | - | 19,500.00 | 19,500.00 | -19,500.00 | 16.71 |
| SPRC | 12,202,103 | 11,191,300 | 23,393,403 | 1,010,803 | 28.56 | 81,129,424.95 | 74,516,595.00 | 155,646,019.95 | 6,612,829.95 | 28.87 |
| SPVI | 6,129,050 | 5,216,961 | 11,346,011 | 912,089 | 9.49 | 17,968,198.00 | 15,100,216.90 | 33,068,414.90 | 2,867,981.10 | 9.5 |
| SQ | 84,500 | 64,500 | 149,000 | 20,000 | 10.32 | 179,728.00 | 137,146.00 | 316,874.00 | 42,582.00 | 10.31 |
| SRICHA | 1,800 | 1,800 | 3,600 | - | 1.07 | 13,410.00 | 13,410.00 | 26,820.00 | - | 1.07 |
| SSI | 738,581 | 440,686 | 1,179,267 | 297,895 | 0.54 | 24,483.24 | 13,305.58 | 37,788.82 | 11,177.66 | 0.57 |
| SSP | 32,700 | 53,800 | 86,500 | -21,100 | 6.84 | 246,885.00 | 405,175.00 | 652,060.00 | -158,290.00 | 6.87 |
| SSSC | 2,000 | - | 2,000 | 2,000 | 6.17 | 4,000.00 | - | 4,000.00 | 4,000.00 | 6.17 |
| SST-W2 | 94,500 | 108,000 | 202,500 | -13,500 | 3.07 | 106,084.00 | 116,040.00 | 222,124.00 | -9,956.00 | 2.9 |
| STA | 11,830,055 | 13,103,955 | 24,934,010 | -1,273,900 | 23.06 | 337,264,442.50 | 373,918,817.50 | 711,183,260.00 | -36,654,375.00 | 23.03 |
| STANLY | 11,200 | 6,200 | 17,400 | 5,000 | 8.54 | 1,932,050.00 | 1,063,700.00 | 2,995,750.00 | 868,350.00 | 8.55 |
| STARK | 500,200 | 474,400 | 974,600 | 25,800 | 6.08 | 1,050,996.00 | 996,300.00 | 2,047,296.00 | 54,696.00 | 6.03 |
| STC | 118,500 | - | 118,500 | 118,500 | 0.19 | 91,750.00 | - | 91,750.00 | 91,750.00 | 0.19 |
| STEC | 958,600 | 1,302,228 | 2,260,828 | -343,628 | 14.07 | 15,021,850.00 | 20,441,000.40 | 35,462,850.40 | -5,419,150.40 | 14.06 |
| STGT | 7,260,800 | 4,991,378 | 12,252,178 | 2,269,422 | 7.39 | 519,343,225.00 | 355,224,160.00 | 874,567,385.00 | 164,119,065.00 | 7.36 |
| STI | 100 | 100 | 200 | - | 0 | 700 | 690 | 1,390.00 | 10 | 0 |
| STPI | 114,960 | 523,060 | 638,020 | -408,100 | 7.36 | 523,063.20 | 2,374,747.20 | 2,897,810.40 | -1,851,684.00 | 7.38 |
| SUC | 9,300 | - | 9,300 | 9,300 | 22.57 | 337,125.00 | - | 337,125.00 | 337,125.00 | 22.57 |
| SUPER | 86,578,600 | 70,685,300 | 157,263,900 | 15,893,300 | 19.05 | 85,302,642.00 | 69,687,633.00 | 154,990,275.00 | 15,615,009.00 | 19.06 |
| SUSCO | 120,111 | 148,900 | 269,011 | -28,789 | 3.86 | 324,157.70 | 398,898.00 | 723,055.70 | -74,740.30 | 3.88 |
| SVI | 227,800 | 212,600 | 440,400 | 15,200 | 2.63 | 663,508.00 | 622,930.00 | 1,286,438.00 | 40,578.00 | 2.61 |
| SVOA | 1,036,400 | 1,214,300 | 2,250,700 | -177,900 | 6.19 | 1,184,521.00 | 1,394,480.00 | 2,579,001.00 | -209,959.00 | 6.22 |
| SWC | 400 | 20,000 | 20,400 | -19,600 | 8.52 | 1,576.00 | 78,800.00 | 80,376.00 | -77,224.00 | 8.49 |
| SYNEX | 20,400 | 21,900 | 42,300 | -1,500 | 3.34 | 151,215.00 | 162,925.00 | 314,140.00 | -11,710.00 | 3.34 |
| SYNTEC | 201,200 | 207,900 | 409,100 | -6,700 | 7.03 | 321,778.00 | 331,814.00 | 653,592.00 | -10,036.00 | 7.05 |
| T | 2,100 | 69,500 | 71,600 | -67,400 | 30.84 | 63 | 2,085.00 | 2,148.00 | -2,022.00 | 30.84 |
| TACC | 987,300 | 3,170,200 | 4,157,500 | -2,182,900 | 15.91 | 5,434,440.00 | 17,628,800.00 | 23,063,240.00 | -12,194,360.00 | 15.96 |
| TAE | 55,800 | 27,100 | 82,900 | 28,700 | 7.09 | 154,386.00 | 74,832.00 | 229,218.00 | 79,554.00 | 7.06 |
| TAKUNI-W | 12,100 | 12,100 | 24,200 | - | 1.94 | 484 | 484 | 968 | - | 1.94 |
| TAPAC | - | 4,200 | 4,200 | -4,200 | 0.97 | - | 16,604.00 | 16,604.00 | -16,604.00 | 0.97 |
| TASCO | 6,491,310 | 4,583,666 | 11,074,976 | 1,907,644 | 27.52 | 168,304,860.00 | 118,418,341.00 | 286,723,201.00 | 49,886,519.00 | 27.33 |
| TC | 200 | - | 200 | 200 | 0.08 | 660 | - | 660 | 660 | 0.08 |
| TCAP | 8,223,926 | 7,300,446 | 15,524,372 | 923,480 | 80.33 | 292,126,652.75 | 259,202,658.00 | 551,329,310.75 | 32,923,994.75 | 80.29 |
| TCC | 10,312 | 10,012 | 20,324 | 300 | 0.96 | 2,271.76 | 2,302.76 | 4,574.52 | -31 | 0.94 |
| TCMC | 241,200 | 128,100 | 369,300 | 113,100 | 2.46 | 270,361.00 | 143,429.00 | 413,790.00 | 126,932.00 | 2.46 |
| TEAM | 400 | 43,400 | 43,800 | -43,000 | 7.03 | 336 | 37,740.00 | 38,076.00 | -37,404.00 | 7.07 |
| TEAMG | 202,500 | 776,700 | 979,200 | -574,200 | 9.77 | 438,532.00 | 1,671,448.00 | 2,109,980.00 | -1,232,916.00 | 9.71 |
| TFG | 24,101,600 | 23,559,210 | 47,660,810 | 542,390 | 50.73 | 115,523,066.00 | 113,023,660.40 | 228,546,726.40 | 2,499,405.60 | 50.9 |
| TFMAMA | - | 300 | 300 | -300 | 4.73 | - | 59,500.00 | 59,500.00 | -59,500.00 | 4.75 |
| TGPRO | 486,600 | - | 486,600 | 486,600 | 16.36 | 29,196.00 | - | 29,196.00 | 29,196.00 | 15.44 |
| THAI | 1,202,711 | 1,136,500 | 2,339,211 | 66,211 | 51.5 | 4,642,550.66 | 4,387,042.00 | 9,029,592.66 | 255,508.66 | 51.53 |
| THANI | 2,163,400 | 3,314,000 | 5,477,400 | -1,150,600 | 19 | 7,819,630.00 | 11,942,920.00 | 19,762,550.00 | -4,123,290.00 | 19.03 |
| THCOM | 422,200 | 638,600 | 1,060,800 | -216,400 | 23.93 | 1,969,870.00 | 2,979,778.00 | 4,949,648.00 | -1,009,908.00 | 23.9 |
| THG | - | 4,000 | 4,000 | -4,000 | 1.55 | - | 79,200.00 | 79,200.00 | -79,200.00 | 1.54 |
| THRE | 1,430,500 | 1,147,900 | 2,578,400 | 282,600 | 10.97 | 1,281,844.00 | 1,028,553.00 | 2,310,397.00 | 253,291.00 | 10.96 |
| THREL | 14,800 | 120,100 | 134,900 | -105,300 | 13.36 | 37,592.00 | 305,050.00 | 342,642.00 | -267,458.00 | 13.39 |
| TIGER | 650,800 | 650,800 | 1,301,600 | - | 54.98 | 1,054,296.00 | 1,054,296.00 | 2,108,592.00 | - | 55.28 |
| TIP | 41,625 | 168,063 | 209,688 | -126,438 | 21.49 | 928,187.50 | 3,743,796.70 | 4,671,984.20 | -2,815,609.20 | 21.48 |
| TIPCO | 120,900 | 140,000 | 260,900 | -19,100 | 5.05 | 869,345.00 | 1,015,005.00 | 1,884,350.00 | -145,660.00 | 5.05 |
| TISCO | 8,240,503 | 9,549,603 | 17,790,106 | -1,309,100 | 79.05 | 576,674,410.00 | 668,001,560.00 | 1,244,675,970.00 | -91,327,150.00 | 79.08 |
| TK | 7,800 | 100 | 7,900 | 7,700 | 7.7 | 60,090.00 | 765 | 60,855.00 | 59,325.00 | 7.73 |
| TKN | 3,595,346 | 4,020,300 | 7,615,646 | -424,954 | 11.1 | 39,496,715.20 | 44,005,600.00 | 83,502,315.20 | -4,508,884.80 | 11.09 |
| TKS | - | 24,200 | 24,200 | -24,200 | 3.74 | - | 120,392.00 | 120,392.00 | -120,392.00 | 3.74 |
| TKT | 11,000 | - | 11,000 | 11,000 | 4.83 | 10,170.00 | - | 10,170.00 | 10,170.00 | 4.85 |
| TMB | 107,930,247 | 112,691,070 | 220,621,317 | -4,760,823 | 39.52 | 114,329,502.82 | 119,270,361.20 | 233,599,864.02 | -4,940,858.38 | 39.58 |
| TMC | - | 10,000 | 10,000 | -10,000 | 1.4 | - | 5,400.00 | 5,400.00 | -5,400.00 | 1.38 |
| TMILL | 400 | - | 400 | 400 | 0.15 | 1,224.00 | - | 1,224.00 | 1,224.00 | 0.15 |
| TNDT | - | 4,900 | 4,900 | -4,900 | 2.08 | - | 15,288.00 | 15,288.00 | -15,288.00 | 2.11 |
| TNP | 25,900 | 110,300 | 136,200 | -84,400 | 4.16 | 73,474.00 | 311,770.00 | 385,244.00 | -238,296.00 | 4.13 |
| TNR | - | 10,300 | 10,300 | -10,300 | 3.63 | - | 112,270.00 | 112,270.00 | -112,270.00 | 3.6 |
| TOA | 1,003,800 | 563,600 | 1,567,400 | 440,200 | 26.33 | 38,906,100.00 | 21,762,925.00 | 60,669,025.00 | 17,143,175.00 | 26.34 |
| TOP | 4,546,453 | 5,901,466 | 10,447,919 | -1,355,013 | 20.62 | 197,813,200.00 | 256,526,295.75 | 454,339,495.75 | -58,713,095.75 | 20.59 |
| TPAC | - | 101,600 | 101,600 | -101,600 | 39.02 | - | 1,219,520.00 | 1,219,520.00 | -1,219,520.00 | 38.97 |
| TPBI | 10,000 | 10,000 | 20,000 | - | 2.07 | 42,000.00 | 41,800.00 | 83,800.00 | 200 | 2.06 |
| TPCH | 24,700 | 297,500 | 322,200 | -272,800 | 4.13 | 318,370.00 | 3,842,690.00 | 4,161,060.00 | -3,524,320.00 | 4.12 |
| TPIPL | 1,069,800 | 2,664,400 | 3,734,200 | -1,594,600 | 24.95 | 1,273,288.00 | 3,198,201.00 | 4,471,489.00 | -1,924,913.00 | 24.88 |
| TPIPP | 647,617 | 1,045,300 | 1,692,917 | -397,683 | 13.46 | 2,667,914.38 | 4,305,468.00 | 6,973,382.38 | -1,637,553.62 | 13.45 |
| TPLAS | 38,300 | 71,100 | 109,400 | -32,800 | 0.77 | 52,571.00 | 98,807.00 | 151,378.00 | -46,236.00 | 0.75 |
| TPOLY | 1,165,000 | 1,302,701 | 2,467,701 | -137,701 | 6.13 | 2,212,854.00 | 2,477,581.95 | 4,690,435.95 | -264,727.95 | 6.14 |
| TPS | 17,000 | 110,000 | 127,000 | -93,000 | 0.58 | 41,240.00 | 266,600.00 | 307,840.00 | -225,360.00 | 0.58 |
| TQM | 1,683,500 | 1,584,200 | 3,267,700 | 99,300 | 50.32 | 219,373,050.00 | 206,444,100.00 | 425,817,150.00 | 12,928,950.00 | 49.91 |
| TR | - | 7,400 | 7,400 | -7,400 | 39.55 | - | 194,000.00 | 194,000.00 | -194,000.00 | 39.52 |
| TRC | 66,900 | 385,400 | 452,300 | -318,500 | 32.59 | 9,366.00 | 57,141.00 | 66,507.00 | -47,775.00 | 33.05 |
| TRITN | 3,377,200 | 620,000 | 3,997,200 | 2,757,200 | 2.91 | 946,616.00 | 179,800.00 | 1,126,416.00 | 766,816.00 | 2.93 |
| TRUBB | 5,753,700 | 9,043,200 | 14,796,900 | -3,289,500 | 8.92 | 12,664,460.00 | 19,704,012.00 | 32,368,472.00 | -7,039,552.00 | 8.93 |
| TRUE | 111,360,865 | 111,442,826 | 222,803,691 | -81,961 | 77.19 | 402,975,877.30 | 403,210,936.66 | 806,186,813.96 | -235,059.36 | 77.26 |
| TSE | 3,156,385 | 1,577,085 | 4,733,470 | 1,579,300 | 18.57 | 9,714,304.10 | 4,824,452.68 | 14,538,756.78 | 4,889,851.42 | 18.6 |
| TSI | 100,000 | - | 100,000 | 100,000 | 7.81 | 37,000.00 | - | 37,000.00 | 37,000.00 | 7.99 |
| TSR | 67,500 | 14,000 | 81,500 | 53,500 | 1.4 | 155,250.00 | 32,200.00 | 187,450.00 | 123,050.00 | 1.44 |
| TTA | 727,012 | 1,287,212 | 2,014,224 | -560,200 | 13.63 | 2,303,607.68 | 4,078,889.44 | 6,382,497.12 | -1,775,281.76 | 13.65 |
| TTCL | 188,800 | 217,700 | 406,500 | -28,900 | 5.49 | 585,210.00 | 671,850.00 | 1,257,060.00 | -86,640.00 | 5.48 |
| TTCL-W1 | - | 137,700 | 137,700 | -137,700 | 13.41 | - | 59,211.00 | 59,211.00 | -59,211.00 | 13.42 |
| TTW | 8,324,600 | 7,640,825 | 15,965,425 | 683,775 | 51.8 | 110,054,360.00 | 101,178,950.30 | 211,233,310.30 | 8,875,409.70 | 51.54 |
| TU | 2,638,384 | 2,486,646 | 5,125,030 | 151,738 | 13.85 | 35,928,892.40 | 33,818,253.50 | 69,747,145.90 | 2,110,638.90 | 13.86 |
| TVD | 149,300 | 19,500 | 168,800 | 129,800 | 2.36 | 145,228.00 | 19,002.00 | 164,230.00 | 126,226.00 | 2.37 |
| TVI | 1,500 | - | 1,500 | 1,500 | 2.63 | 4,680.00 | - | 4,680.00 | 4,680.00 | 2.61 |
| TVO | 1,225,732 | 1,153,300 | 2,379,032 | 72,432 | 65.17 | 34,616,345.00 | 32,567,575.00 | 67,183,920.00 | 2,048,770.00 | 65.24 |
| TWPC | 1,700 | 237,600 | 239,300 | -235,900 | 7.51 | 7,012.00 | 986,908.00 | 993,920.00 | -979,896.00 | 7.47 |
| TWZ | 108,000 | 1,862,400 | 1,970,400 | -1,754,400 | 25.23 | 6,480.00 | 130,368.00 | 136,848.00 | -123,888.00 | 25.13 |
| U | 1,615,412 | 1,623,112 | 3,238,524 | -7,700 | 8.82 | 2,606,721.32 | 2,632,923.20 | 5,239,644.52 | -26,201.88 | 8.86 |
| UAC | 900 | 900 | 1,800 | - | 0.29 | 3,240.00 | 3,258.00 | 6,498.00 | -18 | 0.28 |
| UKEM | 74,800 | 306,600 | 381,400 | -231,800 | 4.79 | 46,376.00 | 195,476.00 | 241,852.00 | -149,100.00 | 4.78 |
| UMI | 225,000 | - | 225,000 | 225,000 | 6.45 | 155,250.00 | - | 155,250.00 | 155,250.00 | 6.57 |
| UNIQ | 901,700 | 1,094,300 | 1,996,000 | -192,600 | 55.94 | 4,779,015.00 | 5,800,865.00 | 10,579,880.00 | -1,021,850.00 | 55.95 |
| U-P | 200 | 10,300 | 10,500 | -10,100 | 4.75 | 360 | 18,540.00 | 18,900.00 | -18,180.00 | 4.75 |
| UPA | 1,559,500 | 414,300 | 1,973,800 | 1,145,200 | 43.13 | 405,470.00 | 111,861.00 | 517,331.00 | 293,609.00 | 42.99 |
| UREKA | 100 | 120,900 | 121,000 | -120,800 | 1.09 | 96 | 112,273.00 | 112,369.00 | -112,177.00 | 1.06 |
| UTP | 4,154,580 | 1,833,800 | 5,988,380 | 2,320,780 | 11.52 | 46,829,192.00 | 20,797,910.00 | 67,627,102.00 | 26,031,282.00 | 11.56 |
| UV | 1,887,800 | 2,072,300 | 3,960,100 | -184,500 | 62.36 | 5,775,766.00 | 6,338,840.00 | 12,114,606.00 | -563,074.00 | 62.54 |
| UVAN | 700 | 10,000 | 10,700 | -9,300 | 52.45 | 3,010.00 | 43,000.00 | 46,010.00 | -39,990.00 | 52.44 |
| UWC | 3,000,000 | 3,719,000 | 6,719,000 | -719,000 | 18.03 | 120,000.00 | 149,760.00 | 269,760.00 | -29,760.00 | 16.67 |
| VCOM | 4,796,109 | 13,993,000 | 18,789,109 | -9,196,891 | 12.01 | 16,709,999.52 | 47,769,380.00 | 64,479,379.52 | -31,059,380.48 | 12.03 |
| VGI | 1,441,500 | 1,855,300 | 3,296,800 | -413,800 | 22.03 | 11,092,725.00 | 14,263,225.00 | 25,355,950.00 | -3,170,500.00 | 22.02 |
| VGI-W2 | 9,000 | 162,100 | 171,100 | -153,100 | 0.42 | 7,490.00 | 133,617.00 | 141,107.00 | -126,127.00 | 0.42 |
| VIBHA | 589,100 | 743,200 | 1,332,300 | -154,100 | 33.83 | 929,728.00 | 1,173,421.00 | 2,103,149.00 | -243,693.00 | 33.84 |
| VIBHA-W3 | 471,900 | 330,000 | 801,900 | 141,900 | 28.12 | 66,066.00 | 49,500.00 | 115,566.00 | 16,566.00 | 28.46 |
| VIH | 11,300 | 31,200 | 42,500 | -19,900 | 6.1 | 72,885.00 | 202,200.00 | 275,085.00 | -129,315.00 | 6.07 |
| VL | 130,400 | 195,300 | 325,700 | -64,900 | 1.9 | 158,738.00 | 236,040.00 | 394,778.00 | -77,302.00 | 1.9 |
| VNG | 24,200 | 27,420 | 51,620 | -3,220 | 12.13 | 90,024.00 | 101,979.60 | 192,003.60 | -11,955.60 | 12.12 |
| VNT | 146,500 | 221,900 | 368,400 | -75,400 | 38.09 | 3,297,040.00 | 4,993,330.00 | 8,290,370.00 | -1,696,290.00 | 38.07 |
| VRANDA | 7,000 | - | 7,000 | 7,000 | 1.73 | 42,000.00 | - | 42,000.00 | 42,000.00 | 1.73 |
| W | 954,300 | - | 954,300 | 954,300 | 23.13 | 133,602.00 | - | 133,602.00 | 133,602.00 | 23.79 |
| WHA | 21,052,880 | 16,012,580 | 37,065,460 | 5,040,300 | 39.51 | 68,818,990.00 | 52,466,738.00 | 121,285,728.00 | 16,352,252.00 | 39.61 |
| WHAUP | 139,200 | 406,700 | 545,900 | -267,500 | 10.27 | 651,666.00 | 1,905,356.00 | 2,557,022.00 | -1,253,690.00 | 10.28 |
| WICE | 877,300 | 620,200 | 1,497,500 | 257,100 | 7.22 | 2,989,224.00 | 2,094,250.00 | 5,083,474.00 | 894,974.00 | 7.23 |
| WIIK | 263,700 | 33,616 | 297,316 | 230,084 | 7.65 | 443,940.00 | 56,558.72 | 500,498.72 | 387,381.28 | 7.65 |
| WIIK-W2 | - | 600 | 600 | -600 | 0.01 | - | 157 | 157 | -157 | 0.01 |
| WORK | 833,300 | 256,500 | 1,089,800 | 576,800 | 17.37 | 9,145,150.00 | 2,803,960.00 | 11,949,110.00 | 6,341,190.00 | 17.37 |
| WP | 21,400 | 26,200 | 47,600 | -4,800 | 13.08 | 107,000.00 | 130,320.00 | 237,320.00 | -23,320.00 | 13.01 |
| XO | 428,600 | 452,800 | 881,400 | -24,200 | 5.54 | 3,145,370.00 | 3,342,710.00 | 6,488,080.00 | -197,340.00 | 5.51 |
| YGG | 18,600 | 4,000 | 22,600 | 14,600 | 0.91 | 237,820.00 | 51,200.00 | 289,020.00 | 186,620.00 | 0.91 |
| YUASA | 36,600 | 172,140 | 208,740 | -135,540 | 3.93 | 576,000.00 | 2,671,144.00 | 3,247,144.00 | -2,095,144.00 | 3.83 |
| ZEN | 114,300 | 230,299 | 344,599 | -115,999 | 2.1 | 1,222,215.00 | 2,464,089.00 | 3,686,304.00 | -1,241,874.00 | 2.18 |
| ZMICO | 96,800 | 459,000 | 555,800 | -362,200 | 26.8 | 63,888.00 | 305,010.00 | 368,898.00 | -241,122.00 | 26.75 |
| ZMICO-W4 | 864,700 | 70,900 | 935,600 | 793,800 | 37.7 | 69,176.00 | 6,381.00 | 75,557.00 | 62,795.00 | 37.79 |
| * % of Trading Volume in Underlying Securities | ||||||||||
******************************************
