WORLD7

smed PIONEER 720x100ใจฟู720x100pxgpf 720x100 66

 SET9 

NVDR Trading Data by Stock
Date: 09 Jul 2020
 
Symbol Volume (Share) Value (Baht)
Buy Sell Total Net %* Buy Sell Total Net %*
2S - 1,000 1,000 -1,000 0.05 - 2,500.00 2,500.00 -2,500.00 0.05
7UP-W4 100 - 100 100 0.01 12 - 12 12 0.01
AAV 6,805,202 13,805,300 20,610,502 -7,000,098 18.78 13,396,106.98 27,259,856.00 40,655,962.98 -13,863,749.02 18.71
ABICO 103,600 72,400 176,000 31,200 18.52 559,750.00 383,840.00 943,590.00 175,910.00 18.58
ACAP - 26,500 26,500 -26,500 0.64 - 18,485.00 18,485.00 -18,485.00 0.66
ACC 1,000 - 1,000 1,000 0.08 680 - 680 680 0.08
ACE 8,530,400 7,742,700 16,273,100 787,700 41.83 34,544,044.00 31,401,872.00 65,945,916.00 3,142,172.00 42.1
ADVANC 3,440,565 3,486,854 6,927,419 -46,289 44.21 654,997,446.00 663,894,415.00 1,318,891,861.00 -8,896,969.00 44.12
AEONTS 238,800 402,600 641,400 -163,800 26.16 27,206,400.00 45,911,100.00 73,117,500.00 -18,704,700.00 26.17
AF 500 - 500 500 0.42 280 - 280 280 0.41
AGE 120,100 80,000 200,100 40,100 1.47 92,330.00 60,800.00 153,130.00 31,530.00 1.47
AH 49,500 200,200 249,700 -150,700 15.35 424,890.00 1,713,605.00 2,138,495.00 -1,288,715.00 15.35
AI 452,300 419,100 871,400 33,200 6.58 616,212.00 579,071.00 1,195,283.00 37,141.00 6.59
AIE 209,700 383,500 593,200 -173,800 1.15 146,633.00 261,279.00 407,912.00 -114,646.00 1.15
AIRA 19,400 19,400 38,800 - 99.49 19,206.00 19,206.00 38,412.00 - 99.48
AIT - 39,600 39,600 -39,600 17.96 - 685,240.00 685,240.00 -685,240.00 17.94
AJ 1,718,401 1,737,000 3,455,401 -18,599 15.9 32,798,748.30 33,118,640.00 65,917,388.30 -319,891.70 15.88
AKR 100,000 344,500 444,500 -244,500 10.33 55,000.00 189,675.00 244,675.00 -134,675.00 10.26
AKR-W1 2,964,000 962,400 3,926,400 2,001,600 44.35 148,200.00 57,744.00 205,944.00 90,456.00 43.64
ALL 1,656,000 1,177,400 2,833,400 478,600 14.88 6,464,026.00 4,612,564.00 11,076,590.00 1,851,462.00 14.78
ALLA 1,600 147,400 149,000 -145,800 10.96 2,032.00 182,836.00 184,868.00 -180,804.00 10.87
ALT 2,432,200 2,676,300 5,108,500 -244,100 17.93 10,380,952.00 11,416,012.00 21,796,964.00 -1,035,060.00 17.92
ALT-W1 161,000 145,800 306,800 15,200 1.48 229,440.00 206,978.00 436,418.00 22,462.00 1.48
AMA 54,900 83,600 138,500 -28,700 4.04 305,070.00 461,730.00 766,800.00 -156,660.00 4.04
AMANAH 1,213,186 1,496,686 2,709,872 -283,500 12.25 3,134,975.88 3,873,253.50 7,008,229.38 -738,277.62 12.24
AMATA 2,466,700 3,260,300 5,727,000 -793,600 27.32 38,795,890.00 51,421,530.00 90,217,420.00 -12,625,640.00 27.34
AMATAV 41,800 87,000 128,800 -45,200 3.93 229,575.00 486,800.00 716,375.00 -257,225.00 3.88
ANAN 732,000 2,114,300 2,846,300 -1,382,300 17.07 1,152,106.00 3,320,528.00 4,472,634.00 -2,168,422.00 17.06
AOT 46,322,630 43,927,707 90,250,337 2,394,923 39.59 2,645,025,271.50 2,509,809,427.50 5,154,834,699.00 135,215,844.00 39.91
AP 1,946,360 1,673,260 3,619,620 273,100 13.39 11,901,567.00 10,373,646.90 22,275,213.90 1,527,920.10 13.35
APCO - 100,000 100,000 -100,000 28.23 - 372,000.00 372,000.00 -372,000.00 28.2
APCS 9,000 22,200 31,200 -13,200 0.83 50,400.00 126,675.00 177,075.00 -76,275.00 0.84
APP 400 - 400 400 0.01 834 - 834 834 0.01
APURE 28,300 70,400 98,700 -42,100 12.31 54,320.00 134,907.00 189,227.00 -80,587.00 12.3
AQ 2,062,600 2,052,600 4,115,200 10,000 13.39 41,252.00 41,052.00 82,304.00 200 13.39
AQUA 241,500 36,900 278,400 204,600 3.26 101,061.00 15,142.00 116,203.00 85,919.00 3.25
AS 200 200 400 - 0.07 380 378 758 2 0.07
ASAP 229,450 444,550 674,000 -215,100 12.23 453,155.50 881,305.50 1,334,461.00 -428,150.00 12.22
ASIA 11,000 - 11,000 11,000 8.74 58,450.00 - 58,450.00 58,450.00 8.44
ASIAN 1,150,800 1,198,400 2,349,200 -47,600 21.4 8,767,600.00 9,155,265.00 17,922,865.00 -387,665.00 21.39
ASK 10,300 87,600 97,900 -77,300 19.27 174,600.00 1,483,900.00 1,658,500.00 -1,309,300.00 19.27
ASN - 100 100 -100 0.68 - 510 510 -510 0.71
ASP 494,903 127,100 622,003 367,803 21.37 856,238.28 219,860.00 1,076,098.28 636,378.28 21.37
AU 2,048,362 2,074,300 4,122,662 -25,938 48.8 19,852,355.70 20,115,115.00 39,967,470.70 -262,759.30 48.93
AUCT 1,068,400 1,034,400 2,102,800 34,000 39.15 8,123,665.00 7,868,460.00 15,992,125.00 255,205.00 39.14
AWC 31,284,361 24,436,100 55,720,461 6,848,261 42.37 127,337,280.60 99,872,844.00 227,210,124.60 27,464,436.60 42.7
B - 3,800 3,800 -3,800 0.22 - 1,140.00 1,140.00 -1,140.00 0.22
BA 49,100 152,800 201,900 -103,700 10.81 314,360.00 975,565.00 1,289,925.00 -661,205.00 10.81
BAFS 118,325 161,225 279,550 -42,900 29.68 2,709,733.20 3,692,762.50 6,402,495.70 -983,029.30 29.66
BAM 2,458,182 10,161,403 12,619,585 -7,703,221 14.92 60,369,219.80 249,077,623.80 309,446,843.60 -188,708,404.00 14.91
BANPU 39,874,500 43,576,900 83,451,400 -3,702,400 54.95 254,876,250.00 278,203,785.00 533,080,035.00 -23,327,535.00 55.18
BAT-3K 400 - 400 400 50 96,000.00 - 96,000.00 96,000.00 50
BAY 20,600 49,885 70,485 -29,285 10.37 467,610.00 1,128,424.00 1,596,034.00 -660,814.00 10.32
BBL 2,954,564 2,854,832 5,809,396 99,732 44.63 322,953,629.50 311,925,722.00 634,879,351.50 11,027,907.50 44.69
BCH 5,166,200 2,848,000 8,014,200 2,318,200 41.48 77,673,860.00 42,972,130.00 120,645,990.00 34,701,730.00 41.59
BCP 1,111,520 683,000 1,794,520 428,520 31.17 22,964,828.00 14,135,030.00 37,099,858.00 8,829,798.00 31.14
BCPG 1,005,484 1,078,400 2,083,884 -72,916 23.74 15,923,910.80 17,083,660.00 33,007,570.80 -1,159,749.20 23.69
BCT - 35,200 35,200 -35,200 18.3 - 1,405,675.00 1,405,675.00 -1,405,675.00 18.28
BDMS 39,957,260 39,813,921 79,771,181 143,339 61.92 904,766,114.50 901,921,632.10 1,806,687,746.60 2,844,482.40 61.65
BEAUTY 8,771,596 8,228,496 17,000,092 543,100 20.64 14,966,303.20 13,989,330.20 28,955,633.40 976,973.00 20.64
BEC 1,687,700 1,604,000 3,291,700 83,700 10.08 8,768,830.00 8,341,900.00 17,110,730.00 426,930.00 10
BEM 30,598,877 31,044,070 61,642,947 -445,193 69.38 289,049,853.00 293,320,336.50 582,370,189.50 -4,270,483.50 69.4
BFIT 192,000 149,400 341,400 42,600 27.79 5,199,275.00 4,035,375.00 9,234,650.00 1,163,900.00 27.67
BGC 736,300 908,500 1,644,800 -172,200 27.43 7,330,405.00 9,040,695.00 16,371,100.00 -1,710,290.00 27.41
BGRIM 2,739,832 2,346,247 5,086,079 393,585 44.92 150,672,352.00 128,913,573.25 279,585,925.25 21,758,778.75 44.99
BH 719,925 851,102 1,571,027 -131,177 39.39 87,193,625.00 103,158,542.50 190,352,167.50 -15,964,917.50 39.37
BIG 800,900 750,400 1,551,300 50,500 7.5 469,757.00 435,935.00 905,692.00 33,822.00 7.5
BIZ 2,000 2,017 4,017 -17 0.15 7,480.00 7,545.62 15,025.62 -65.62 0.15
BJC 2,063,647 1,708,964 3,772,611 354,683 57.14 81,368,152.25 67,410,662.00 148,778,814.25 13,957,490.25 56.84
BJCHI 26,200 - 26,200 26,200 1.3 49,620.00 - 49,620.00 49,620.00 1.3
BLA 366,940 769,240 1,136,180 -402,300 44.82 5,760,438.00 12,108,188.00 17,868,626.00 -6,347,750.00 44.81
BLAND 2,977,000 3,304,800 6,281,800 -327,800 49.56 3,153,838.00 3,498,368.00 6,652,206.00 -344,530.00 49.76
BOL - 15,000 15,000 -15,000 1.55 - 53,700.00 53,700.00 -53,700.00 1.55
BPP 2,816,435 2,394,981 5,211,416 421,454 49.3 46,699,703.50 39,788,230.40 86,487,933.90 6,911,473.10 49.73
BR 13,300 3,000 16,300 10,300 0.5 25,403.00 5,700.00 31,103.00 19,703.00 0.5
BROOK 406,500 400,000 806,500 6,500 7.6 162,665.00 164,000.00 326,665.00 -1,335.00 7.52
BROOK-W5 1,700,000 1,200,000 2,900,000 500,000 5.19 260,000.00 180,000.00 440,000.00 80,000.00 5.08
BSM 2,000 - 2,000 2,000 1.07 520 - 520 520 1.08
BTS 26,054,418 28,121,240 54,175,658 -2,066,822 65.07 294,386,356.30 317,811,267.10 612,197,623.40 -23,424,910.80 65.06
BTS-W5 140,000 9,200 149,200 130,800 1.02 152,730.00 10,028.00 162,758.00 142,702.00 1.02
B-W5 - 450,200 450,200 -450,200 28.22 - 27,012.00 27,012.00 -27,012.00 28.22
BWG 10,547,100 9,730,500 20,277,600 816,600 5.42 7,588,586.00 7,006,916.00 14,595,502.00 581,670.00 5.41
CAZ 198,300 - 198,300 198,300 5.64 313,201.00 - 313,201.00 313,201.00 5.64
CBG 3,496,795 2,417,500 5,914,295 1,079,295 42.45 391,489,240.00 269,590,050.00 661,079,290.00 121,899,190.00 42.2
CCET 3,045,008 4,679,767 7,724,775 -1,634,759 6.93 6,022,640.76 9,201,370.86 15,224,011.62 -3,178,730.10 6.94
CCP 2,536,500 3,242,200 5,778,700 -705,700 2.29 1,106,085.00 1,358,401.00 2,464,486.00 -252,316.00 2.29
CENTEL 799,603 952,700 1,752,303 -153,097 28.23 18,080,458.70 21,602,600.00 39,683,058.70 -3,522,141.30 28.15
CFRESH 20,100 7,600 27,700 12,500 1.52 48,040.00 17,742.00 65,782.00 30,298.00 1.53
CGD 39,000 39,000 78,000 - 10.42 23,790.00 23,790.00 47,580.00 - 10.55
CGH 66,900 41,500 108,400 25,400 2.91 50,175.00 30,710.00 80,885.00 19,465.00 2.92
CGH-W3 2,000,200 1,479,100 3,479,300 521,100 27.19 40,004.00 44,373.00 84,377.00 -4,369.00 24.53
CHAYO 7,270,579 7,571,579 14,842,158 -301,000 15.2 50,184,785.95 52,231,943.25 102,416,729.20 -2,047,157.30 15.09
CHAYO-W1 983,400 622,477 1,605,877 360,923 3.07 2,320,632.00 1,448,797.56 3,769,429.56 871,834.44 3.1
CHG 10,067,000 9,797,100 19,864,100 269,900 37.52 24,455,526.00 23,801,836.00 48,257,362.00 653,690.00 37.43
CHO-W2 152,000 - 152,000 152,000 6.51 6,080.00 - 6,080.00 6,080.00 5.34
CIG 200,000 200,000 400,000 - 48.31 46,000.00 46,000.00 92,000.00 - 48.25
CIMBT 283,800 100,000 383,800 183,800 5.22 170,278.00 60,000.00 230,278.00 110,278.00 5.25
CK 1,917,102 1,578,665 3,495,767 338,437 18.82 37,764,349.60 31,152,964.20 68,917,313.80 6,611,385.40 18.81
CKP 8,257,900 7,667,400 15,925,300 590,500 14.73 38,949,508.00 36,384,014.00 75,333,522.00 2,565,494.00 14.79
CMAN 7,400 81,500 88,900 -74,100 14.86 10,434.00 114,660.00 125,094.00 -104,226.00 14.79
CMC 5,309,500 3,758,500 9,068,000 1,551,000 28.91 4,435,947.00 3,170,892.00 7,606,839.00 1,265,055.00 29
COL 2,800 2,200 5,000 600 2.27 40,320.00 31,680.00 72,000.00 8,640.00 2.26
COM7 8,539,000 8,866,300 17,405,300 -327,300 33.02 277,499,650.00 288,137,150.00 565,636,800.00 -10,637,500.00 32.57
COTTO 374,100 345,800 719,900 28,300 5.93 466,457.00 430,000.00 896,457.00 36,457.00 5.91
CPALL 16,046,931 13,218,492 29,265,423 2,828,439 64.8 1,076,857,107.00 886,454,580.00 1,963,311,687.00 190,402,527.00 64.77
CPF 19,554,711 18,586,519 38,141,230 968,192 66.39 625,645,372.25 594,725,008.00 1,220,370,380.25 30,920,364.25 66.4
CPN 6,309,025 6,044,667 12,353,692 264,358 75.2 316,292,769.25 302,887,776.00 619,180,545.25 13,404,993.25 75.01
CPR 12,300 - 12,300 12,300 17.93 37,884.00 - 37,884.00 37,884.00 18.05
CPW 1,574,800 1,339,300 2,914,100 235,500 4.42 3,101,804.00 2,655,140.00 5,756,944.00 446,664.00 4.44
CRANE 1,860,200 2,168,300 4,028,500 -308,100 7.27 4,671,610.00 5,429,784.00 10,101,394.00 -758,174.00 7.37
CRC 8,254,899 6,606,774 14,861,673 1,648,125 40.4 275,958,898.00 221,938,622.50 497,897,520.50 54,020,275.50 40.88
CSS 343,700 163,300 507,000 180,400 4.99 492,260.00 232,508.00 724,768.00 259,752.00 4.97
CWT 3,490,100 525,000 4,015,100 2,965,100 17.36 8,020,500.00 1,197,564.00 9,218,064.00 6,822,936.00 17.41
DCC 9,218,900 4,509,100 13,728,000 4,709,800 25.92 21,887,490.00 10,725,824.00 32,613,314.00 11,161,666.00 25.95
DCC-W1 22,000 311,100 333,100 -289,100 0.97 20,240.00 292,354.00 312,594.00 -272,114.00 0.97
DCORP 49,900 - 49,900 49,900 4.63 18,564.00 - 18,564.00 18,564.00 4.65
DDD 44,100 64,900 109,000 -20,800 9.92 768,210.00 1,108,890.00 1,877,100.00 -340,680.00 9.96
DELTA 1,238,260 923,167 2,161,427 315,093 46.24 75,290,990.00 56,164,186.00 131,455,176.00 19,126,804.00 46.36
DEMCO 154,500 182,700 337,200 -28,200 10.89 531,540.00 629,186.00 1,160,726.00 -97,646.00 10.8
DIMET 116,000 - 116,000 116,000 2.49 44,080.00 - 44,080.00 44,080.00 2.52
DOD 719,400 773,900 1,493,300 -54,500 9.3 6,152,790.00 6,626,495.00 12,779,285.00 -473,705.00 9.3
DOD-W1 10,000 10,000 20,000 - 0.1 6,300.00 6,100.00 12,400.00 200 0.1
DOHOME 1,323,734 608,268 1,932,002 715,466 11.27 15,024,974.40 6,903,498.60 21,928,473.00 8,121,475.80 11.25
DRT 38,900 80,300 119,200 -41,400 6.01 221,740.00 456,365.00 678,105.00 -234,625.00 5.97
DTAC 6,264,435 6,338,200 12,602,635 -73,765 63.29 249,017,841.25 252,063,200.00 501,081,041.25 -3,045,358.75 63.29
D-W1 3,000 - 3,000 3,000 0.35 3,030.00 - 3,030.00 3,030.00 0.35
EA 3,936,690 3,702,613 7,639,303 234,077 14.02 183,264,432.75 172,504,243.25 355,768,676.00 10,760,189.50 13.95
EASTW 8,200 17,400 25,600 -9,200 4.6 83,590.00 176,510.00 260,100.00 -92,920.00 4.6
ECF 2,515,200 865,000 3,380,200 1,650,200 9.31 4,096,861.00 1,384,717.00 5,481,578.00 2,712,144.00 9.36
ECF-W3 30,500 11,500 42,000 19,000 0.8 9,750.00 3,675.00 13,425.00 6,075.00 0.79
ECL 4,200 30,600 34,800 -26,400 1.5 3,906.00 28,458.00 32,364.00 -24,552.00 1.5
ECL-W3 3,800 3,500 7,300 300 0.29 495 490 985 5 0.28
EFORL 63,800 63,800 127,600 - 10.15 1,914.00 1,914.00 3,828.00 - 10.12
EGCO 1,432,900 1,323,011 2,755,911 109,889 70.19 368,298,700.00 339,997,627.00 708,296,327.00 28,301,073.00 70.18
EKH 16,000 89,000 105,000 -73,000 5.56 70,082.00 389,834.00 459,916.00 -319,752.00 5.56
EMC 300,000 300,000 600,000 - 17.85 45,000.00 45,000.00 90,000.00 - 17.7
EP 398,600 444,700 843,300 -46,100 25.66 1,474,360.00 1,646,078.00 3,120,438.00 -171,718.00 25.7
EPG 7,861,050 3,894,850 11,755,900 3,966,200 25.56 39,428,335.00 19,553,647.00 58,981,982.00 19,874,688.00 25.6
ERW 3,038,900 8,124,700 11,163,600 -5,085,800 19.24 11,017,230.00 29,342,422.00 40,359,652.00 -18,325,192.00 19.28
ESSO 13,706,224 16,596,787 30,303,011 -2,890,563 25.45 103,349,447.40 124,961,056.75 228,310,504.15 -21,611,609.35 25.64
ETE 10,000 - 10,000 10,000 0.12 12,000.00 - 12,000.00 12,000.00 0.12
EVER 238,800 238,800 477,600 - 22.72 52,536.00 52,536.00 105,072.00 - 22.66
FANCY 190,500 9,000 199,500 181,500 1.72 135,910.00 6,660.00 142,570.00 129,250.00 1.68
FN 250,100 956,300 1,206,400 -706,200 3.11 334,244.00 1,269,158.00 1,603,402.00 -934,914.00 3.08
FORTH - 800 800 -800 13.79 - 4,760.00 4,760.00 -4,760.00 13.79
FPI 119,500 81,900 201,400 37,600 10.24 199,165.00 137,357.00 336,522.00 61,808.00 10.28
FPT 52,248 50,700 102,948 1,548 94.19 611,236.40 593,190.00 1,204,426.40 18,046.40 94.24
FSMART 16,200 - 16,200 16,200 1.17 99,860.00 - 99,860.00 99,860.00 1.17
FSS 46,400 - 46,400 46,400 22.75 68,638.00 - 68,638.00 68,638.00 22.71
FTE 200 - 200 200 0.02 325 - 325 325 0.02
FVC - 30,000 30,000 -30,000 1.76 - 12,000.00 12,000.00 -12,000.00 1.77
GBX 50,000 - 50,000 50,000 0.69 24,000.00 - 24,000.00 24,000.00 0.69
GCAP 2,929,600 3,045,400 5,975,000 -115,800 15.12 5,068,084.00 5,274,492.00 10,342,576.00 -206,408.00 15.29
GFPT 340,000 417,300 757,300 -77,300 15.12 4,459,630.00 5,494,460.00 9,954,090.00 -1,034,830.00 15.18
GGC 3,255,700 2,763,800 6,019,500 491,900 21.98 33,194,015.00 28,110,745.00 61,304,760.00 5,083,270.00 21.82
GIFT 3,900 - 3,900 3,900 1.82 8,814.00 - 8,814.00 8,814.00 1.84
GJS 100 100 200 - 0.01 10 11 21 -1 0.01
GL 1,709,900 2,341,628 4,051,528 -631,728 11.91 6,699,694.00 9,142,864.96 15,842,558.96 -2,443,170.96 11.93
GLOBAL 3,812,132 2,218,008 6,030,140 1,594,124 35.14 61,963,238.40 35,990,234.40 97,953,472.80 25,973,004.00 35.11
GLOCON 2,000,900 2,365,700 4,366,600 -364,800 12.8 1,662,091.00 1,959,106.00 3,621,197.00 -297,015.00 12.75
GLOCON-W4 790,000 3,920,007 4,710,007 -3,130,007 4.6 259,700.00 1,280,002.24 1,539,702.24 -1,020,302.24 4.54
GOLD - 100 100 -100 0.01 - 845 845 -845 0.01
GPSC 5,867,821 5,667,882 11,535,703 199,939 42.79 444,771,921.00 429,724,032.00 874,495,953.00 15,047,889.00 42.88
GSC - 129,000 129,000 -129,000 0.9 - 106,580.00 106,580.00 -106,580.00 0.85
GULF 13,222,438 9,436,010 22,658,448 3,786,428 38.26 511,946,790.00 364,686,287.50 876,633,077.50 147,260,502.50 38.26
GUNKUL 4,287,343 4,978,043 9,265,386 -690,700 23.13 11,838,199.82 13,765,221.82 25,603,421.64 -1,927,022.00 23.11
HANA 1,210,516 1,352,700 2,563,216 -142,184 26.86 36,288,988.00 40,570,975.00 76,859,963.00 -4,281,987.00 26.9
HFT 103,700 256,900 360,600 -153,200 7.67 356,684.00 883,294.00 1,239,978.00 -526,610.00 7.67
HMPRO 11,607,830 9,351,000 20,958,830 2,256,830 46.33 182,519,201.00 147,070,760.00 329,589,961.00 35,448,441.00 46.27
HTC 4,618 26,717 31,335 -22,099 11.18 82,813.10 477,912.80 560,725.90 -395,099.70 11.18
HUMAN 533,500 573,300 1,106,800 -39,800 26.91 4,343,360.00 4,630,280.00 8,973,640.00 -286,920.00 26.88
HYDRO 22 22 44 - 0.01 2.86 2.86 5.72 - 0.01
ICHI 2,533,000 4,076,900 6,609,900 -1,543,900 28.81 21,329,565.00 34,168,115.00 55,497,680.00 -12,838,550.00 28.91
ICN 29,400 48,500 77,900 -19,100 2.01 55,833.00 95,829.00 151,662.00 -39,996.00 2.02
IHL 810,000 95,100 905,100 714,900 7.14 2,046,524.00 238,182.00 2,284,706.00 1,808,342.00 7.14
III 22,400 62,100 84,500 -39,700 3.1 98,168.00 270,664.00 368,832.00 -172,496.00 3.08
III-W1 28,500 1,400 29,900 27,100 0.22 18,507.00 938 19,445.00 17,569.00 0.22
ILM 684,500 138,500 823,000 546,000 33.24 9,874,670.00 1,992,110.00 11,866,780.00 7,882,560.00 33.23
IMH 50,000 70,000 120,000 -20,000 4.85 124,000.00 166,164.00 290,164.00 -42,164.00 4.89
INET 167,200 332,500 499,700 -165,300 2.41 529,730.00 1,065,080.00 1,594,810.00 -535,350.00 2.41
INSET 5,700,000 2,932,300 8,632,300 2,767,700 6.81 19,828,756.00 10,142,062.00 29,970,818.00 9,686,694.00 6.75
INTUCH 4,573,405 3,048,200 7,621,605 1,525,205 26.05 262,468,612.50 174,742,350.00 437,210,962.50 87,726,262.50 26.02
IP 117,400 162,800 280,200 -45,400 14.29 1,304,260.00 1,803,910.00 3,108,170.00 -499,650.00 14.33
IRCP 5,000 - 5,000 5,000 4.68 2,200.00 - 2,200.00 2,200.00 4.61
IRPC 63,009,951 68,214,314 131,224,265 -5,204,363 49.6 181,433,176.88 196,176,476.04 377,609,652.92 -14,743,299.16 49.67
ITD 937,515 3,549,215 4,486,730 -2,611,700 19.94 1,105,252.72 4,173,818.70 5,279,071.42 -3,068,565.98 19.9
ITEL 211,100 464,200 675,300 -253,100 11.78 695,032.00 1,524,340.00 2,219,372.00 -829,308.00 11.74
ITEL-W1 192,300 628,100 820,400 -435,800 8.38 76,320.00 249,440.00 325,760.00 -173,120.00 8.46
IVL 10,794,218 7,306,376 18,100,594 3,487,842 25.01 303,385,229.00 205,471,683.00 508,856,912.00 97,913,546.00 25.03
J 5,000 - 5,000 5,000 0.09 4,800.00 - 4,800.00 4,800.00 0.1
JAS 19,985,700 15,306,400 35,292,100 4,679,300 26.23 72,205,882.00 55,221,796.00 127,427,678.00 16,984,086.00 26.12
JCKH 500 - 500 500 0.25 130 - 130 130 0.26
JKN 805,702 1,362,400 2,168,102 -556,698 9.41 4,721,601.70 7,986,685.00 12,708,286.70 -3,265,083.30 9.35
JMART 4,796,981 4,601,071 9,398,052 195,910 13.84 57,275,526.60 54,869,237.60 112,144,764.20 2,406,289.00 13.81
JMART-W3 1,204,800 1,614,642 2,819,442 -409,842 6.38 6,296,350.00 8,355,090.76 14,651,440.76 -2,058,740.76 6.52
JMART-W4 944,700 1,351,276 2,295,976 -406,576 3.48 4,129,062.00 5,883,492.00 10,012,554.00 -1,754,430.00 3.46
JMT 7,017,630 5,498,718 12,516,348 1,518,912 22.29 187,459,345.00 147,240,941.50 334,700,286.50 40,218,403.50 22.24
JMT-W2 463,500 464,600 928,100 -1,100 1.92 3,288,925.00 3,341,625.00 6,630,550.00 -52,700.00 1.97
JUBILE 25,200 32,400 57,600 -7,200 17.08 388,080.00 498,850.00 886,930.00 -110,770.00 17.07
JWD 254,300 557,600 811,900 -303,300 5.34 1,679,230.00 3,647,295.00 5,326,525.00 -1,968,065.00 5.34
KAMART 320,900 430,100 751,000 -109,200 11.15 962,430.00 1,289,642.00 2,252,072.00 -327,212.00 11.09
KBANK 5,901,658 4,341,230 10,242,888 1,560,428 43.12 551,001,108.50 404,967,372.50 955,968,481.00 146,033,736.00 43.11
KBS 15,000 - 15,000 15,000 4.28 48,300.00 - 48,300.00 48,300.00 4.27
KCE 5,539,139 4,191,900 9,731,039 1,347,239 32.6 129,719,804.30 98,164,640.00 227,884,444.30 31,555,164.30 32.59
KCM 1,000 - 1,000 1,000 0.17 480 - 480 480 0.17
KGI 342,567 1,248,700 1,591,267 -906,133 34.28 1,192,979.18 4,336,274.00 5,529,253.18 -3,143,294.82 34.28
KIAT 136,500 - 136,500 136,500 2.03 62,790.00 - 62,790.00 62,790.00 2.03
KKP 3,987,897 3,873,997 7,861,894 113,900 65.69 167,362,224.00 162,562,874.00 329,925,098.00 4,799,350.00 65.79
KOOL 10,500 30,000 40,500 -19,500 0.26 9,960.00 28,300.00 38,260.00 -18,340.00 0.26
KSL 23,254 58,254 81,508 -35,000 7.95 46,976.32 118,280.32 165,256.64 -71,304.00 7.94
KTB 16,761,441 26,352,614 43,114,055 -9,591,173 46.63 175,977,260.50 276,629,647.00 452,606,907.50 -100,652,386.50 46.63
KTC 7,322,000 5,858,400 13,180,400 1,463,600 42.09 224,692,775.00 179,812,350.00 404,505,125.00 44,880,425.00 42.14
KTIS 12,000 10,900 22,900 1,100 32.62 32,636.00 29,648.00 62,284.00 2,988.00 32.57
KUMWEL 2,280,720 2,210,800 4,491,520 69,920 12.49 2,461,474.80 2,369,866.00 4,831,340.80 91,608.80 12.66
KWM - 70,000 70,000 -70,000 0.75 - 56,000.00 56,000.00 -56,000.00 0.76
KYE 100 100 200 - 7.63 32,500.00 32,700.00 65,200.00 -200 7.63
LALIN 817,900 - 817,900 817,900 39.97 3,680,034.00 - 3,680,034.00 3,680,034.00 40.01
LANNA 200 - 200 200 2.32 1,445.00 - 1,445.00 1,445.00 2.31
LH 13,993,070 16,433,068 30,426,138 -2,439,998 56.59 109,045,717.50 127,991,185.40 237,036,902.90 -18,945,467.90 56.66
LHFG 117,103 577,303 694,406 -460,200 9.48 120,617.15 594,832.15 715,449.30 -474,215.00 9.46
LHK - 3,100 3,100 -3,100 0.3 - 7,502.00 7,502.00 -7,502.00 0.3
LIT - 5,000 5,000 -5,000 2.63 - 16,330.00 16,330.00 -16,330.00 2.63
LIT-W1 77,900 300,000 377,900 -222,100 18.21 47,537.00 175,182.00 222,719.00 -127,645.00 18.15
LOXLEY 1,002,900 971,200 1,974,100 31,700 7.02 1,573,480.00 1,530,318.00 3,103,798.00 43,162.00 6.94
LPH - 500 500 -500 0.11 - 2,480.00 2,480.00 -2,480.00 0.11
LPN 1,379,600 4,962,810 6,342,410 -3,583,210 21.49 6,660,698.00 23,801,016.22 30,461,714.22 -17,140,318.22 21.48
LST 100 87,000 87,100 -86,900 28.71 450 391,148.00 391,598.00 -390,698.00 28.69
M 132,700 130,200 262,900 2,500 30.94 7,603,225.00 7,458,350.00 15,061,575.00 144,875.00 30.94
MACO 6,000 1,980,000 1,986,000 -1,974,000 4.79 4,020.00 1,321,377.00 1,325,397.00 -1,317,357.00 4.83
MACO-W2 4,903,000 8,469,700 13,372,700 -3,566,700 18.96 441,270.00 764,258.00 1,205,528.00 -322,988.00 18.95
MAJOR 1,867,300 1,534,800 3,402,100 332,500 28.37 28,216,080.00 23,165,770.00 51,381,850.00 5,050,310.00 28.39
MAKRO 936,500 699,100 1,635,600 237,400 41.06 38,648,375.00 28,860,350.00 67,508,725.00 9,788,025.00 41.03
MALEE 179,400 93,000 272,400 86,400 7.31 1,277,150.00 663,380.00 1,940,530.00 613,770.00 7.22
MAX 10,196,000 30,069,400 40,265,400 -19,873,400 10.13 102,920.00 306,326.00 409,246.00 -203,406.00 10.27
MBAX 300 - 300 300 0.03 1,392.00 - 1,392.00 1,392.00 0.03
MBK 224,200 357,221 581,421 -133,021 28.73 3,052,510.00 4,883,675.60 7,936,185.60 -1,831,165.60 28.78
MC 5,203,908 5,031,000 10,234,908 172,908 78.64 51,199,454.60 49,516,305.00 100,715,759.60 1,683,149.60 78.83
MCOT 40,100 100 40,200 40,000 8.83 206,515.00 515 207,030.00 206,000.00 8.9
MCS 1,386,900 1,487,500 2,874,400 -100,600 17.55 17,263,830.00 18,540,760.00 35,804,590.00 -1,276,930.00 17.21
MEGA 1,390,788 1,136,900 2,527,688 253,888 60.01 51,283,744.50 41,809,400.00 93,093,144.50 9,474,344.50 59.69
META - 251,600 251,600 -251,600 4.98 - 103,156.00 103,156.00 -103,156.00 4.98
MFEC 7,200 18,300 25,500 -11,100 12.72 30,968.00 79,494.00 110,462.00 -48,526.00 12.7
MILL-W4 - 591,300 591,300 -591,300 35.75 - 29,565.00 29,565.00 -29,565.00 37.91
MINT 12,252,400 13,963,429 26,215,829 -1,711,029 18.04 246,950,100.00 281,043,901.80 527,994,001.80 -34,093,801.80 18.08
MINT-W6 215,103 15,271 230,374 199,832 3.89 224,725.70 16,093.13 240,818.83 208,632.57 3.84
MJD 483,000 95,700 578,700 387,300 13.34 805,146.00 158,840.00 963,986.00 646,306.00 13.36
MM - 900 900 -900 7.63 - 1,404.00 1,404.00 -1,404.00 7.68
MODERN 700 29,100 29,800 -28,400 22.3 1,730.00 71,586.00 73,316.00 -69,856.00 22.26
MONO 621,800 1,288,300 1,910,100 -666,500 31.2 1,716,232.00 3,573,642.00 5,289,874.00 -1,857,410.00 31.1
MOONG 100 1,300 1,400 -1,200 0.91 358 4,706.00 5,064.00 -4,348.00 0.92
MORE 1,400,000 900,000 2,300,000 500,000 7.99 495,000.00 324,000.00 819,000.00 171,000.00 7.97
MPG 100 - 100 100 0.01 20 - 20 20 0.01
MSC - 30,000 30,000 -30,000 10.6 - 142,800.00 142,800.00 -142,800.00 10.59
MTC 3,010,894 1,932,200 4,943,094 1,078,694 45.16 161,951,624.50 103,782,275.00 265,733,899.50 58,169,349.50 45.09
NEP 200,000 - 200,000 200,000 21.62 32,000.00 - 32,000.00 32,000.00 21.36
NER 3,269,900 2,813,000 6,082,900 456,900 18.58 8,723,364.00 7,520,142.00 16,243,506.00 1,203,222.00 18.7
NER-W1 46,000 182,180 228,180 -136,180 0.66 56,870.00 228,617.60 285,487.60 -171,747.60 0.65
NETBAY 33,900 34,800 68,700 -900 51.95 1,161,075.00 1,191,850.00 2,352,925.00 -30,775.00 52.05
NEX 5,483,565 4,281,065 9,764,630 1,202,500 8.4 25,409,274.90 19,936,682.90 45,345,957.80 5,472,592.00 8.44
NEX-W2 95,200 111,000 206,200 -15,800 0.47 318,776.00 370,880.00 689,656.00 -52,104.00 0.47
NFC-W1 100 - 100 100 8.33 72 - 72 72 8.47
NINE 100 - 100 100 0.44 176 - 176 176 0.43
NOBLE 300 179,000 179,300 -178,700 21.8 3,330.00 1,985,220.00 1,988,550.00 -1,981,890.00 21.82
NOK 8,900 6,700 15,600 2,200 2.29 8,490.00 6,464.00 14,954.00 2,026.00 2.33
NUSA 1,000,000 1,000,000 2,000,000 - 9.24 330,000.00 330,000.00 660,000.00 - 9.23
NVD - 5,900 5,900 -5,900 0.53 - 7,965.00 7,965.00 -7,965.00 0.54
NWR 855,100 622,100 1,477,200 233,000 8.02 543,403.00 391,923.00 935,326.00 151,480.00 8.04
NYT 6,200 283,000 289,200 -276,800 8.33 18,724.00 866,518.00 885,242.00 -847,794.00 8.35
OCC 100 - 100 100 1.06 820 - 820 820 1.06
OCEAN - 50,100 50,100 -50,100 1.58 - 47,092.00 47,092.00 -47,092.00 1.6
ORI 4,591,421 6,923,901 11,515,322 -2,332,480 14.9 27,847,778.00 42,091,730.95 69,939,508.95 -14,243,952.95 14.93
ORI-W1 324,300 600,500 924,800 -276,200 2.33 74,589.00 140,115.00 214,704.00 -65,526.00 2.31
OSP 6,910,525 6,934,757 13,845,282 -24,232 61.93 274,558,725.25 275,537,640.00 550,096,365.25 -978,914.75 62.01
PAP 3,000 - 3,000 3,000 6.2 7,260.00 - 7,260.00 7,260.00 6.22
PDG 1,000 - 1,000 1,000 0.14 3,440.00 - 3,440.00 3,440.00 0.14
PDI 48,800 432,449 481,249 -383,649 35.74 287,920.00 2,548,574.30 2,836,494.30 -2,260,654.30 35.73
PERM-W1 - 5,000 5,000 -5,000 0.35 - 800 800 -800 0.35
PF 8,668,500 3,705,500 12,374,000 4,963,000 16.69 3,640,822.00 1,556,310.00 5,197,132.00 2,084,512.00 16.65
PHOL 73,600 146,500 220,100 -72,900 5.98 212,200.00 421,296.00 633,496.00 -209,096.00 5.98
PIMO 40,200 69,200 109,400 -29,000 1.03 55,476.00 95,507.00 150,983.00 -40,031.00 1.03
PJW 2,000 - 2,000 2,000 0.14 2,740.00 - 2,740.00 2,740.00 0.14
PLANB 15,145,300 14,397,900 29,543,200 747,400 53.95 94,421,260.00 89,824,120.00 184,245,380.00 4,597,140.00 54.22
PLANET 53,600 37,500 91,100 16,100 0.71 55,336.00 40,600.00 95,936.00 14,736.00 0.69
PLAT 300 43,300 43,600 -43,000 10.54 918 132,540.00 133,458.00 -131,622.00 10.51
PLE 130,000 120,000 250,000 10,000 5.11 109,200.00 102,000.00 211,200.00 7,200.00 5.1
PM 8,700 14,500 23,200 -5,800 2.15 59,720.00 98,335.00 158,055.00 -38,615.00 2.17
PORT 303,100 265,300 568,400 37,800 5.02 669,458.00 581,884.00 1,251,342.00 87,574.00 5.03
PPS 170,000 116,000 286,000 54,000 17.7 74,800.00 51,337.00 126,137.00 23,463.00 17.6
PR9 25,800 47,800 73,600 -22,000 32.62 175,440.00 326,105.00 501,545.00 -150,665.00 32.54
PRIME 5,000 563,300 568,300 -558,300 6.59 2,000.00 230,953.00 232,953.00 -228,953.00 6.59
PRIME-W1 20,100 10,000 30,100 10,100 1.05 402 300 702 102 0.82
PRIME-W2 - 84,300 84,300 -84,300 6.94 - 2,529.00 2,529.00 -2,529.00 6.94
PRINC 313,200 347,000 660,200 -33,800 15.93 1,037,306.00 1,151,034.00 2,188,340.00 -113,728.00 15.96
PRM 28,670,637 21,580,300 50,250,937 7,090,337 22.28 230,562,181.00 172,527,040.00 403,089,221.00 58,035,141.00 22.1
PSH 493,500 543,900 1,037,400 -50,400 37.56 5,773,730.00 6,353,610.00 12,127,340.00 -579,880.00 37.58
PSL 2,574,550 2,234,450 4,809,000 340,100 7.76 13,224,075.00 11,499,430.00 24,723,505.00 1,724,645.00 7.73
PSTC 680,800 1,881,700 2,562,500 -1,200,900 12.41 1,266,369.00 3,500,728.00 4,767,097.00 -2,234,359.00 12.42
PT 14,800 606,800 621,600 -592,000 8.39 67,980.00 2,722,130.00 2,790,110.00 -2,654,150.00 7.85
PTG 6,969,300 7,111,400 14,080,700 -142,100 39.6 121,682,200.00 124,184,300.00 245,866,500.00 -2,502,100.00 39.86
PTL 9,334,700 6,639,510 15,974,210 2,695,190 11.13 188,138,570.00 132,601,429.00 320,739,999.00 55,537,141.00 11.09
PTT 21,086,940 23,225,099 44,312,039 -2,138,159 40.52 829,365,854.75 913,555,672.75 1,742,921,527.50 -84,189,818.00 40.5
PTTEP 8,164,607 8,219,401 16,384,008 -54,794 70.85 760,872,552.75 765,864,517.75 1,526,737,070.50 -4,991,965.00 70.91
PTTGC 6,873,117 3,552,684 10,425,801 3,320,433 29.25 327,535,538.75 169,196,901.25 496,732,440.00 158,338,637.50 29.24
PYLON 357,900 1,497,700 1,855,600 -1,139,800 7.66 1,672,112.00 7,001,668.00 8,673,780.00 -5,329,556.00 7.66
QH 9,560,616 8,919,516 18,480,132 641,100 37.47 21,256,155.52 19,801,305.52 41,057,461.04 1,454,850.00 37.45
RATCH 4,116,548 3,524,557 7,641,105 591,991 70.19 264,191,159.00 226,362,358.75 490,553,517.75 37,828,800.25 70.31
RBF 4,384,602 3,988,770 8,373,372 395,832 12.31 43,561,239.90 39,737,211.80 83,298,451.70 3,824,028.10 12.35
RCI 5,000 3,000 8,000 2,000 44.44 13,500.00 8,220.00 21,720.00 5,280.00 44.47
RCL 17,600 17,200 34,800 400 4.34 56,952.00 55,808.00 112,760.00 1,144.00 4.32
RICHY 49,800 261,700 311,500 -211,900 2.8 35,358.00 191,041.00 226,399.00 -155,683.00 2.85
RJH - 15,200 15,200 -15,200 4.14 - 329,220.00 329,220.00 -329,220.00 4.13
RML 4,526,000 3,644,100 8,170,100 881,900 6.87 3,298,634.00 2,618,266.00 5,916,900.00 680,368.00 6.72
ROJNA 31,402 124,302 155,704 -92,900 8.52 139,288.84 553,124.84 692,413.68 -413,836.00 8.53
RP 47,300 - 47,300 47,300 7.06 84,194.00 - 84,194.00 84,194.00 6.97
RPC 20,000 - 20,000 20,000 0.97 10,400.00 - 10,400.00 10,400.00 0.98
RPH 228,000 238,700 466,700 -10,700 40.93 1,197,000.00 1,253,175.00 2,450,175.00 -56,175.00 40.92
RS 10,936,988 9,632,560 20,569,548 1,304,428 52.67 179,909,101.40 158,203,454.00 338,112,555.40 21,705,647.40 52.37
RSP - 96,100 96,100 -96,100 12.47 - 149,685.00 149,685.00 -149,685.00 12.49
RWI-W2 1,036,800 - 1,036,800 1,036,800 5.72 165,888.00 - 165,888.00 165,888.00 5.82
S 2,249,082 2,303,179 4,552,261 -54,097 36.65 3,575,533.38 3,662,734.61 7,238,267.99 -87,201.23 36.55
S11 207,600 15,800 223,400 191,800 15.66 1,066,090.00 80,870.00 1,146,960.00 985,220.00 15.73
SABINA 4,700 45,700 50,400 -41,000 7.51 88,380.00 861,340.00 949,720.00 -772,960.00 7.52
SAMART 175,600 456,700 632,300 -281,100 10.93 961,550.00 2,501,155.00 3,462,705.00 -1,539,605.00 10.93
SAMTEL 34,600 200 34,800 34,400 4.03 199,850.00 1,165.00 201,015.00 198,685.00 4.01
SANKO - 2,900 2,900 -2,900 3.49 - 2,813.00 2,813.00 -2,813.00 3.51
SANKO-W1 21,000 - 21,000 21,000 24.05 2,730.00 - 2,730.00 2,730.00 23.96
SAPPE 27,000 129,800 156,800 -102,800 10.4 514,740.00 2,456,480.00 2,971,220.00 -1,941,740.00 10.38
SAT 122,400 63,100 185,500 59,300 15.31 1,323,470.00 682,640.00 2,006,110.00 640,830.00 15.33
SAUCE 100 - 100 100 1.04 2,470.00 - 2,470.00 2,470.00 1.04
SAWAD 7,034,115 5,845,631 12,879,746 1,188,484 64.79 364,615,399.25 302,709,179.25 667,324,578.50 61,906,220.00 64.68
SC 388,112 340,408 728,520 47,704 9.13 882,267.12 776,064.78 1,658,331.90 106,202.34 9.14
SCB 9,081,261 8,114,700 17,195,961 966,561 56.6 672,422,633.50 600,480,175.00 1,272,902,808.50 71,942,458.50 56.59
SCC 1,003,824 1,283,430 2,287,254 -279,606 47.47 382,668,114.00 489,497,700.00 872,165,814.00 -106,829,586.00 47.42
SCCC 226,436 91,636 318,072 134,800 38.2 30,940,246.00 12,499,746.00 43,439,992.00 18,440,500.00 38.2
SCI 1,360,300 1,414,000 2,774,300 -53,700 8.71 2,339,413.00 2,439,177.00 4,778,590.00 -99,764.00 8.85
SCN 44,100 6,300 50,400 37,800 3.81 95,590.00 13,608.00 109,198.00 81,982.00 3.82
SDC 218,700 218,700 437,400 - 9.07 32,992.00 32,992.00 65,984.00 - 9.08
SEAFCO 1,115,840 1,744,240 2,860,080 -628,400 11.16 6,812,831.00 10,641,144.80 17,453,975.80 -3,828,313.80 11.1
SEAOIL 5,000 5,000 10,000 - 1.68 12,300.00 12,300.00 24,600.00 - 1.67
SELIC 41,600 25,000 66,600 16,600 1.1 97,744.00 61,500.00 159,244.00 36,244.00 1.1
SENA 37,100 139,400 176,500 -102,300 3.19 103,516.00 388,548.00 492,064.00 -285,032.00 3.19
SF 546,420 1,364,020 1,910,440 -817,600 43.98 2,426,830.00 6,066,085.90 8,492,915.90 -3,639,255.90 43.95
SFLEX 237,400 407,500 644,900 -170,100 10.31 3,505,120.00 5,997,110.00 9,502,230.00 -2,491,990.00 10.31
SGF - 2,000 2,000 -2,000 0.03 - 1,240.00 1,240.00 -1,240.00 0.03
SGP 487,700 671,677 1,159,377 -183,977 32.95 4,254,315.00 5,859,383.15 10,113,698.15 -1,605,068.15 32.91
SHANG - 21,000 21,000 -21,000 43.03 - 1,239,300.00 1,239,300.00 -1,239,300.00 42.93
SHR 2,477,000 3,357,400 5,834,400 -880,400 21.36 5,507,262.00 7,487,830.00 12,995,092.00 -1,980,568.00 21.32
SIMAT 1,663,625 1,049,400 2,713,025 614,225 5.74 5,761,269.50 3,593,362.00 9,354,631.50 2,167,907.50 5.72
SIMAT-W3 2,400,500 1,861,500 4,262,000 539,000 4.11 1,634,199.00 1,374,264.00 3,008,463.00 259,935.00 4.42
SIMAT-W4 - 48,000 48,000 -48,000 4.48 - 106,180.00 106,180.00 -106,180.00 4.29
SINGER 3,881,100 4,116,800 7,997,900 -235,700 59.93 53,537,800.00 56,732,660.00 110,270,460.00 -3,194,860.00 60.18
SINGER-W1 4,000 - 4,000 4,000 0.34 24,800.00 - 24,800.00 24,800.00 0.33
SINGER-W2 5,000 35,000 40,000 -30,000 0.77 18,500.00 130,700.00 149,200.00 -112,200.00 0.77
SIRI 3,503,801 13,190,076 16,693,877 -9,686,275 16.06 2,724,662.78 10,286,919.76 13,011,582.54 -7,562,256.98 16.03
SIS 282,700 182,200 464,900 100,500 18.72 2,662,255.00 1,713,985.00 4,376,240.00 948,270.00 18.57
SISB 457,500 371,600 829,100 85,900 7.53 4,323,180.00 3,511,580.00 7,834,760.00 811,600.00 7.51
SITHAI 1,000 1,000 2,000 - 0.2 690 690 1,380.00 - 0.2
SKE - 601,000 601,000 -601,000 16.59 - 494,820.00 494,820.00 -494,820.00 16.65
SKN - 112,000 112,000 -112,000 11.24 - 230,590.00 230,590.00 -230,590.00 11.34
SKR - 300 300 -300 0.15 - 1,494.00 1,494.00 -1,494.00 0.15
SKY 172,702 204,900 377,602 -32,198 27 2,486,908.60 2,951,210.00 5,438,118.60 -464,301.40 26.91
SMART-W2 20,000 40,100 60,100 -20,100 0.12 4,400.00 9,625.00 14,025.00 -5,225.00 0.12
SMPC 9,200 15,400 24,600 -6,200 2.7 79,585.00 132,695.00 212,280.00 -53,110.00 2.7
SNC 13,000 112,300 125,300 -99,300 16.43 117,275.00 1,010,290.00 1,127,565.00 -893,015.00 16.4
SOLAR 20,000 220,900 240,900 -200,900 18.16 22,600.00 247,971.00 270,571.00 -225,371.00 18.07
SPA 300 67,600 67,900 -67,300 2.27 2,055.00 461,790.00 463,845.00 -459,735.00 2.26
SPACK 330,000 3,000 333,000 327,000 3.91 824,890.00 7,500.00 832,390.00 817,390.00 3.74
SPALI 1,848,750 1,069,650 2,918,400 779,100 48.45 31,284,265.00 18,164,953.80 49,449,218.80 13,119,311.20 48.66
SPC - 7,500 7,500 -7,500 21.43 - 485,625.00 485,625.00 -485,625.00 21.44
SPCG 383,928 539,900 923,828 -155,972 15.17 6,926,762.40 9,721,610.00 16,648,372.40 -2,794,847.60 15.16
SPI - 300 300 -300 16.67 - 19,500.00 19,500.00 -19,500.00 16.71
SPRC 12,202,103 11,191,300 23,393,403 1,010,803 28.56 81,129,424.95 74,516,595.00 155,646,019.95 6,612,829.95 28.87
SPVI 6,129,050 5,216,961 11,346,011 912,089 9.49 17,968,198.00 15,100,216.90 33,068,414.90 2,867,981.10 9.5
SQ 84,500 64,500 149,000 20,000 10.32 179,728.00 137,146.00 316,874.00 42,582.00 10.31
SRICHA 1,800 1,800 3,600 - 1.07 13,410.00 13,410.00 26,820.00 - 1.07
SSI 738,581 440,686 1,179,267 297,895 0.54 24,483.24 13,305.58 37,788.82 11,177.66 0.57
SSP 32,700 53,800 86,500 -21,100 6.84 246,885.00 405,175.00 652,060.00 -158,290.00 6.87
SSSC 2,000 - 2,000 2,000 6.17 4,000.00 - 4,000.00 4,000.00 6.17
SST-W2 94,500 108,000 202,500 -13,500 3.07 106,084.00 116,040.00 222,124.00 -9,956.00 2.9
STA 11,830,055 13,103,955 24,934,010 -1,273,900 23.06 337,264,442.50 373,918,817.50 711,183,260.00 -36,654,375.00 23.03
STANLY 11,200 6,200 17,400 5,000 8.54 1,932,050.00 1,063,700.00 2,995,750.00 868,350.00 8.55
STARK 500,200 474,400 974,600 25,800 6.08 1,050,996.00 996,300.00 2,047,296.00 54,696.00 6.03
STC 118,500 - 118,500 118,500 0.19 91,750.00 - 91,750.00 91,750.00 0.19
STEC 958,600 1,302,228 2,260,828 -343,628 14.07 15,021,850.00 20,441,000.40 35,462,850.40 -5,419,150.40 14.06
STGT 7,260,800 4,991,378 12,252,178 2,269,422 7.39 519,343,225.00 355,224,160.00 874,567,385.00 164,119,065.00 7.36
STI 100 100 200 - 0 700 690 1,390.00 10 0
STPI 114,960 523,060 638,020 -408,100 7.36 523,063.20 2,374,747.20 2,897,810.40 -1,851,684.00 7.38
SUC 9,300 - 9,300 9,300 22.57 337,125.00 - 337,125.00 337,125.00 22.57
SUPER 86,578,600 70,685,300 157,263,900 15,893,300 19.05 85,302,642.00 69,687,633.00 154,990,275.00 15,615,009.00 19.06
SUSCO 120,111 148,900 269,011 -28,789 3.86 324,157.70 398,898.00 723,055.70 -74,740.30 3.88
SVI 227,800 212,600 440,400 15,200 2.63 663,508.00 622,930.00 1,286,438.00 40,578.00 2.61
SVOA 1,036,400 1,214,300 2,250,700 -177,900 6.19 1,184,521.00 1,394,480.00 2,579,001.00 -209,959.00 6.22
SWC 400 20,000 20,400 -19,600 8.52 1,576.00 78,800.00 80,376.00 -77,224.00 8.49
SYNEX 20,400 21,900 42,300 -1,500 3.34 151,215.00 162,925.00 314,140.00 -11,710.00 3.34
SYNTEC 201,200 207,900 409,100 -6,700 7.03 321,778.00 331,814.00 653,592.00 -10,036.00 7.05
T 2,100 69,500 71,600 -67,400 30.84 63 2,085.00 2,148.00 -2,022.00 30.84
TACC 987,300 3,170,200 4,157,500 -2,182,900 15.91 5,434,440.00 17,628,800.00 23,063,240.00 -12,194,360.00 15.96
TAE 55,800 27,100 82,900 28,700 7.09 154,386.00 74,832.00 229,218.00 79,554.00 7.06
TAKUNI-W 12,100 12,100 24,200 - 1.94 484 484 968 - 1.94
TAPAC - 4,200 4,200 -4,200 0.97 - 16,604.00 16,604.00 -16,604.00 0.97
TASCO 6,491,310 4,583,666 11,074,976 1,907,644 27.52 168,304,860.00 118,418,341.00 286,723,201.00 49,886,519.00 27.33
TC 200 - 200 200 0.08 660 - 660 660 0.08
TCAP 8,223,926 7,300,446 15,524,372 923,480 80.33 292,126,652.75 259,202,658.00 551,329,310.75 32,923,994.75 80.29
TCC 10,312 10,012 20,324 300 0.96 2,271.76 2,302.76 4,574.52 -31 0.94
TCMC 241,200 128,100 369,300 113,100 2.46 270,361.00 143,429.00 413,790.00 126,932.00 2.46
TEAM 400 43,400 43,800 -43,000 7.03 336 37,740.00 38,076.00 -37,404.00 7.07
TEAMG 202,500 776,700 979,200 -574,200 9.77 438,532.00 1,671,448.00 2,109,980.00 -1,232,916.00 9.71
TFG 24,101,600 23,559,210 47,660,810 542,390 50.73 115,523,066.00 113,023,660.40 228,546,726.40 2,499,405.60 50.9
TFMAMA - 300 300 -300 4.73 - 59,500.00 59,500.00 -59,500.00 4.75
TGPRO 486,600 - 486,600 486,600 16.36 29,196.00 - 29,196.00 29,196.00 15.44
THAI 1,202,711 1,136,500 2,339,211 66,211 51.5 4,642,550.66 4,387,042.00 9,029,592.66 255,508.66 51.53
THANI 2,163,400 3,314,000 5,477,400 -1,150,600 19 7,819,630.00 11,942,920.00 19,762,550.00 -4,123,290.00 19.03
THCOM 422,200 638,600 1,060,800 -216,400 23.93 1,969,870.00 2,979,778.00 4,949,648.00 -1,009,908.00 23.9
THG - 4,000 4,000 -4,000 1.55 - 79,200.00 79,200.00 -79,200.00 1.54
THRE 1,430,500 1,147,900 2,578,400 282,600 10.97 1,281,844.00 1,028,553.00 2,310,397.00 253,291.00 10.96
THREL 14,800 120,100 134,900 -105,300 13.36 37,592.00 305,050.00 342,642.00 -267,458.00 13.39
TIGER 650,800 650,800 1,301,600 - 54.98 1,054,296.00 1,054,296.00 2,108,592.00 - 55.28
TIP 41,625 168,063 209,688 -126,438 21.49 928,187.50 3,743,796.70 4,671,984.20 -2,815,609.20 21.48
TIPCO 120,900 140,000 260,900 -19,100 5.05 869,345.00 1,015,005.00 1,884,350.00 -145,660.00 5.05
TISCO 8,240,503 9,549,603 17,790,106 -1,309,100 79.05 576,674,410.00 668,001,560.00 1,244,675,970.00 -91,327,150.00 79.08
TK 7,800 100 7,900 7,700 7.7 60,090.00 765 60,855.00 59,325.00 7.73
TKN 3,595,346 4,020,300 7,615,646 -424,954 11.1 39,496,715.20 44,005,600.00 83,502,315.20 -4,508,884.80 11.09
TKS - 24,200 24,200 -24,200 3.74 - 120,392.00 120,392.00 -120,392.00 3.74
TKT 11,000 - 11,000 11,000 4.83 10,170.00 - 10,170.00 10,170.00 4.85
TMB 107,930,247 112,691,070 220,621,317 -4,760,823 39.52 114,329,502.82 119,270,361.20 233,599,864.02 -4,940,858.38 39.58
TMC - 10,000 10,000 -10,000 1.4 - 5,400.00 5,400.00 -5,400.00 1.38
TMILL 400 - 400 400 0.15 1,224.00 - 1,224.00 1,224.00 0.15
TNDT - 4,900 4,900 -4,900 2.08 - 15,288.00 15,288.00 -15,288.00 2.11
TNP 25,900 110,300 136,200 -84,400 4.16 73,474.00 311,770.00 385,244.00 -238,296.00 4.13
TNR - 10,300 10,300 -10,300 3.63 - 112,270.00 112,270.00 -112,270.00 3.6
TOA 1,003,800 563,600 1,567,400 440,200 26.33 38,906,100.00 21,762,925.00 60,669,025.00 17,143,175.00 26.34
TOP 4,546,453 5,901,466 10,447,919 -1,355,013 20.62 197,813,200.00 256,526,295.75 454,339,495.75 -58,713,095.75 20.59
TPAC - 101,600 101,600 -101,600 39.02 - 1,219,520.00 1,219,520.00 -1,219,520.00 38.97
TPBI 10,000 10,000 20,000 - 2.07 42,000.00 41,800.00 83,800.00 200 2.06
TPCH 24,700 297,500 322,200 -272,800 4.13 318,370.00 3,842,690.00 4,161,060.00 -3,524,320.00 4.12
TPIPL 1,069,800 2,664,400 3,734,200 -1,594,600 24.95 1,273,288.00 3,198,201.00 4,471,489.00 -1,924,913.00 24.88
TPIPP 647,617 1,045,300 1,692,917 -397,683 13.46 2,667,914.38 4,305,468.00 6,973,382.38 -1,637,553.62 13.45
TPLAS 38,300 71,100 109,400 -32,800 0.77 52,571.00 98,807.00 151,378.00 -46,236.00 0.75
TPOLY 1,165,000 1,302,701 2,467,701 -137,701 6.13 2,212,854.00 2,477,581.95 4,690,435.95 -264,727.95 6.14
TPS 17,000 110,000 127,000 -93,000 0.58 41,240.00 266,600.00 307,840.00 -225,360.00 0.58
TQM 1,683,500 1,584,200 3,267,700 99,300 50.32 219,373,050.00 206,444,100.00 425,817,150.00 12,928,950.00 49.91
TR - 7,400 7,400 -7,400 39.55 - 194,000.00 194,000.00 -194,000.00 39.52
TRC 66,900 385,400 452,300 -318,500 32.59 9,366.00 57,141.00 66,507.00 -47,775.00 33.05
TRITN 3,377,200 620,000 3,997,200 2,757,200 2.91 946,616.00 179,800.00 1,126,416.00 766,816.00 2.93
TRUBB 5,753,700 9,043,200 14,796,900 -3,289,500 8.92 12,664,460.00 19,704,012.00 32,368,472.00 -7,039,552.00 8.93
TRUE 111,360,865 111,442,826 222,803,691 -81,961 77.19 402,975,877.30 403,210,936.66 806,186,813.96 -235,059.36 77.26
TSE 3,156,385 1,577,085 4,733,470 1,579,300 18.57 9,714,304.10 4,824,452.68 14,538,756.78 4,889,851.42 18.6
TSI 100,000 - 100,000 100,000 7.81 37,000.00 - 37,000.00 37,000.00 7.99
TSR 67,500 14,000 81,500 53,500 1.4 155,250.00 32,200.00 187,450.00 123,050.00 1.44
TTA 727,012 1,287,212 2,014,224 -560,200 13.63 2,303,607.68 4,078,889.44 6,382,497.12 -1,775,281.76 13.65
TTCL 188,800 217,700 406,500 -28,900 5.49 585,210.00 671,850.00 1,257,060.00 -86,640.00 5.48
TTCL-W1 - 137,700 137,700 -137,700 13.41 - 59,211.00 59,211.00 -59,211.00 13.42
TTW 8,324,600 7,640,825 15,965,425 683,775 51.8 110,054,360.00 101,178,950.30 211,233,310.30 8,875,409.70 51.54
TU 2,638,384 2,486,646 5,125,030 151,738 13.85 35,928,892.40 33,818,253.50 69,747,145.90 2,110,638.90 13.86
TVD 149,300 19,500 168,800 129,800 2.36 145,228.00 19,002.00 164,230.00 126,226.00 2.37
TVI 1,500 - 1,500 1,500 2.63 4,680.00 - 4,680.00 4,680.00 2.61
TVO 1,225,732 1,153,300 2,379,032 72,432 65.17 34,616,345.00 32,567,575.00 67,183,920.00 2,048,770.00 65.24
TWPC 1,700 237,600 239,300 -235,900 7.51 7,012.00 986,908.00 993,920.00 -979,896.00 7.47
TWZ 108,000 1,862,400 1,970,400 -1,754,400 25.23 6,480.00 130,368.00 136,848.00 -123,888.00 25.13
U 1,615,412 1,623,112 3,238,524 -7,700 8.82 2,606,721.32 2,632,923.20 5,239,644.52 -26,201.88 8.86
UAC 900 900 1,800 - 0.29 3,240.00 3,258.00 6,498.00 -18 0.28
UKEM 74,800 306,600 381,400 -231,800 4.79 46,376.00 195,476.00 241,852.00 -149,100.00 4.78
UMI 225,000 - 225,000 225,000 6.45 155,250.00 - 155,250.00 155,250.00 6.57
UNIQ 901,700 1,094,300 1,996,000 -192,600 55.94 4,779,015.00 5,800,865.00 10,579,880.00 -1,021,850.00 55.95
U-P 200 10,300 10,500 -10,100 4.75 360 18,540.00 18,900.00 -18,180.00 4.75
UPA 1,559,500 414,300 1,973,800 1,145,200 43.13 405,470.00 111,861.00 517,331.00 293,609.00 42.99
UREKA 100 120,900 121,000 -120,800 1.09 96 112,273.00 112,369.00 -112,177.00 1.06
UTP 4,154,580 1,833,800 5,988,380 2,320,780 11.52 46,829,192.00 20,797,910.00 67,627,102.00 26,031,282.00 11.56
UV 1,887,800 2,072,300 3,960,100 -184,500 62.36 5,775,766.00 6,338,840.00 12,114,606.00 -563,074.00 62.54
UVAN 700 10,000 10,700 -9,300 52.45 3,010.00 43,000.00 46,010.00 -39,990.00 52.44
UWC 3,000,000 3,719,000 6,719,000 -719,000 18.03 120,000.00 149,760.00 269,760.00 -29,760.00 16.67
VCOM 4,796,109 13,993,000 18,789,109 -9,196,891 12.01 16,709,999.52 47,769,380.00 64,479,379.52 -31,059,380.48 12.03
VGI 1,441,500 1,855,300 3,296,800 -413,800 22.03 11,092,725.00 14,263,225.00 25,355,950.00 -3,170,500.00 22.02
VGI-W2 9,000 162,100 171,100 -153,100 0.42 7,490.00 133,617.00 141,107.00 -126,127.00 0.42
VIBHA 589,100 743,200 1,332,300 -154,100 33.83 929,728.00 1,173,421.00 2,103,149.00 -243,693.00 33.84
VIBHA-W3 471,900 330,000 801,900 141,900 28.12 66,066.00 49,500.00 115,566.00 16,566.00 28.46
VIH 11,300 31,200 42,500 -19,900 6.1 72,885.00 202,200.00 275,085.00 -129,315.00 6.07
VL 130,400 195,300 325,700 -64,900 1.9 158,738.00 236,040.00 394,778.00 -77,302.00 1.9
VNG 24,200 27,420 51,620 -3,220 12.13 90,024.00 101,979.60 192,003.60 -11,955.60 12.12
VNT 146,500 221,900 368,400 -75,400 38.09 3,297,040.00 4,993,330.00 8,290,370.00 -1,696,290.00 38.07
VRANDA 7,000 - 7,000 7,000 1.73 42,000.00 - 42,000.00 42,000.00 1.73
W 954,300 - 954,300 954,300 23.13 133,602.00 - 133,602.00 133,602.00 23.79
WHA 21,052,880 16,012,580 37,065,460 5,040,300 39.51 68,818,990.00 52,466,738.00 121,285,728.00 16,352,252.00 39.61
WHAUP 139,200 406,700 545,900 -267,500 10.27 651,666.00 1,905,356.00 2,557,022.00 -1,253,690.00 10.28
WICE 877,300 620,200 1,497,500 257,100 7.22 2,989,224.00 2,094,250.00 5,083,474.00 894,974.00 7.23
WIIK 263,700 33,616 297,316 230,084 7.65 443,940.00 56,558.72 500,498.72 387,381.28 7.65
WIIK-W2 - 600 600 -600 0.01 - 157 157 -157 0.01
WORK 833,300 256,500 1,089,800 576,800 17.37 9,145,150.00 2,803,960.00 11,949,110.00 6,341,190.00 17.37
WP 21,400 26,200 47,600 -4,800 13.08 107,000.00 130,320.00 237,320.00 -23,320.00 13.01
XO 428,600 452,800 881,400 -24,200 5.54 3,145,370.00 3,342,710.00 6,488,080.00 -197,340.00 5.51
YGG 18,600 4,000 22,600 14,600 0.91 237,820.00 51,200.00 289,020.00 186,620.00 0.91
YUASA 36,600 172,140 208,740 -135,540 3.93 576,000.00 2,671,144.00 3,247,144.00 -2,095,144.00 3.83
ZEN 114,300 230,299 344,599 -115,999 2.1 1,222,215.00 2,464,089.00 3,686,304.00 -1,241,874.00 2.18
ZMICO 96,800 459,000 555,800 -362,200 26.8 63,888.00 305,010.00 368,898.00 -241,122.00 26.75
ZMICO-W4 864,700 70,900 935,600 793,800 37.7 69,176.00 6,381.00 75,557.00 62,795.00 37.79
* % of Trading Volume in Underlying Securities                

COREHOON

******************************************

line logotwitterLike1 Share3Like1 Share1กด Like - Share  เพจ Corehoon-Power Time เพื่อติดตามเคล็ดลับ ข่าวสาร เทรนด์ และบทวิเคราะห์ดีๆ อัพเดตทุกวัน คัดสรรมาเพื่อท่านนักลงทุนโดยเฉพาะ

 Click Donate Support Web

SAM720x100px bgGC 790x90

SME720 x 100banpu 720x90 new1 1

apm

 

 

Facebook

5 ข่าวฮอตนิวส์!