- Details
- Category: หุ้นเด่นวันนี้
- Published: Thursday, 09 July 2020 07:53
- Hits: 8577
NVDR Trading Data by Stock 9-7-20
| NVDR Trading Data by Stock | ||||||||||
| Date: 08 Jul 2020 | ||||||||||
| Symbol | Volume (Share) | Value (Baht) | ||||||||
| Buy | Sell | Total | Net | %* | Buy | Sell | Total | Net | %* | |
| 2S | 4,900 | - | 4,900 | 4,900 | 2.97 | 12,152.00 | - | 12,152.00 | 12,152.00 | 2.96 |
| 7UP | - | 919,600 | 919,600 | -919,600 | 4.23 | - | 367,840.00 | 367,840.00 | -367,840.00 | 4.23 |
| 7UP-W4 | 500,100 | 300,000 | 800,100 | 200,100 | 3.91 | 55,012.00 | 33,000.00 | 88,012.00 | 22,012.00 | 3.9 |
| AAV | 1,456,200 | 6,270,980 | 7,727,180 | -4,814,780 | 7.99 | 3,022,176.00 | 12,994,044.84 | 16,016,220.84 | -9,971,868.84 | 8.05 |
| ABICO | 72,200 | 5,000 | 77,200 | 67,200 | 9.63 | 397,605.00 | 28,500.00 | 426,105.00 | 369,105.00 | 9.51 |
| ACE | 2,334,101 | 2,142,801 | 4,476,902 | 191,300 | 9.07 | 9,508,194.02 | 8,754,568.10 | 18,262,762.12 | 753,625.92 | 9.08 |
| ACG | 1,300 | - | 1,300 | 1,300 | 0.46 | 1,521.00 | - | 1,521.00 | 1,521.00 | 0.46 |
| ADB | 20,000 | - | 20,000 | 20,000 | 4.74 | 15,400.00 | - | 15,400.00 | 15,400.00 | 4.79 |
| ADVANC | 3,048,632 | 1,998,602 | 5,047,234 | 1,050,030 | 31.9 | 577,904,064.00 | 378,264,527.00 | 956,168,591.00 | 199,639,537.00 | 31.86 |
| AEC | - | 1,300 | 1,300 | -1,300 | 0.09 | - | 377 | 377 | -377 | 0.09 |
| AEONTS | 110,800 | 218,700 | 329,500 | -107,900 | 16.14 | 12,384,100.00 | 24,646,350.00 | 37,030,450.00 | -12,262,250.00 | 16.19 |
| AGE | - | 5,000 | 5,000 | -5,000 | 0.01 | - | 4,100.00 | 4,100.00 | -4,100.00 | 0.01 |
| AH | 65,200 | 116,600 | 181,800 | -51,400 | 17.48 | 565,225.00 | 1,011,090.00 | 1,576,315.00 | -445,865.00 | 17.49 |
| AI | 564,200 | 2,107,500 | 2,671,700 | -1,543,300 | 12.6 | 792,067.00 | 2,951,784.00 | 3,743,851.00 | -2,159,717.00 | 12.59 |
| AIE | 276,800 | 5,000 | 281,800 | 271,800 | 0.24 | 193,759.00 | 3,450.00 | 197,209.00 | 190,309.00 | 0.24 |
| AIRA | - | 200 | 200 | -200 | 0.69 | - | 196 | 196 | -196 | 0.69 |
| AIT | 5,200 | 146,900 | 152,100 | -141,700 | 37.93 | 90,480.00 | 2,549,270.00 | 2,639,750.00 | -2,458,790.00 | 37.89 |
| AJ | 1,984,800 | 2,148,600 | 4,133,400 | -163,800 | 10.92 | 38,607,680.00 | 41,940,290.00 | 80,547,970.00 | -3,332,610.00 | 11.02 |
| AKP | - | 50,000 | 50,000 | -50,000 | 7.76 | - | 48,000.00 | 48,000.00 | -48,000.00 | 7.75 |
| AKR | 140,100 | 1,076,000 | 1,216,100 | -935,900 | 18.85 | 77,457.00 | 594,786.00 | 672,243.00 | -517,329.00 | 18.6 |
| AKR-W1 | 1,104,500 | - | 1,104,500 | 1,104,500 | 9.15 | 60,225.00 | - | 60,225.00 | 60,225.00 | 8.48 |
| ALL | 1,858,100 | 4,773,900 | 6,632,000 | -2,915,800 | 6.33 | 7,752,150.00 | 19,642,432.00 | 27,394,582.00 | -11,890,282.00 | 6.28 |
| ALLA | - | 319,900 | 319,900 | -319,900 | 22.77 | - | 409,517.00 | 409,517.00 | -409,517.00 | 22.78 |
| ALT | 2,838,700 | 2,252,000 | 5,090,700 | 586,700 | 16.78 | 12,090,372.00 | 9,564,718.00 | 21,655,090.00 | 2,525,654.00 | 16.8 |
| ALT-W1 | 202,300 | 84,700 | 287,000 | 117,600 | 0.85 | 291,286.00 | 122,499.00 | 413,785.00 | 168,787.00 | 0.85 |
| AMA | 29,100 | 7,900 | 37,000 | 21,200 | 0.67 | 160,840.00 | 43,135.00 | 203,975.00 | 117,705.00 | 0.66 |
| AMANAH | 617,500 | 1,088,000 | 1,705,500 | -470,500 | 6.61 | 1,625,990.00 | 2,862,134.00 | 4,488,124.00 | -1,236,144.00 | 6.63 |
| AMATA | 4,841,200 | 2,337,000 | 7,178,200 | 2,504,200 | 29.02 | 78,342,780.00 | 37,725,440.00 | 116,068,220.00 | 40,617,340.00 | 29.05 |
| AMATAV | 10,000 | 19,500 | 29,500 | -9,500 | 8.84 | 51,000.00 | 100,425.00 | 151,425.00 | -49,425.00 | 8.81 |
| ANAN | 159,200 | 2,299,800 | 2,459,000 | -2,140,600 | 17.59 | 253,710.00 | 3,677,822.00 | 3,931,532.00 | -3,424,112.00 | 17.61 |
| AOT | 12,779,529 | 11,107,113 | 23,886,642 | 1,672,416 | 18.44 | 745,492,688.25 | 646,610,639.50 | 1,392,103,327.75 | 98,882,048.75 | 18.45 |
| AP | 3,575,500 | 1,631,400 | 5,206,900 | 1,944,100 | 27.54 | 22,440,105.00 | 10,233,545.00 | 32,673,650.00 | 12,206,560.00 | 27.54 |
| APCO | - | 117,000 | 117,000 | -117,000 | 23.49 | - | 438,260.00 | 438,260.00 | -438,260.00 | 23.49 |
| APCS | 97,100 | 135,900 | 233,000 | -38,800 | 7.93 | 570,970.00 | 801,795.00 | 1,372,765.00 | -230,825.00 | 7.95 |
| APP | - | 185,000 | 185,000 | -185,000 | 0.96 | - | 381,300.00 | 381,300.00 | -381,300.00 | 0.94 |
| APURE | 191,400 | 69,000 | 260,400 | 122,400 | 10.24 | 370,177.00 | 134,169.00 | 504,346.00 | 236,008.00 | 10.21 |
| APURE-W2 | 550,000 | 500,000 | 1,050,000 | 50,000 | 5.03 | 121,000.00 | 105,000.00 | 226,000.00 | 16,000.00 | 5.04 |
| AQ | 10,045,000 | 21,622,200 | 31,667,200 | -11,577,200 | 8.56 | 200,900.00 | 432,444.00 | 633,344.00 | -231,544.00 | 8.55 |
| AQUA | 79,400 | 3,400 | 82,800 | 76,000 | 0.51 | 33,348.00 | 1,428.00 | 34,776.00 | 31,920.00 | 0.51 |
| ARROW | 5,000 | 5,000 | 10,000 | - | 4.97 | 37,775.00 | 37,250.00 | 75,025.00 | 525 | 5.04 |
| AS | 137,200 | 1,600 | 138,800 | 135,600 | 10.91 | 257,102.00 | 2,962.00 | 260,064.00 | 254,140.00 | 10.95 |
| ASAP | 185,100 | 380,700 | 565,800 | -195,600 | 9.58 | 386,304.00 | 793,648.00 | 1,179,952.00 | -407,344.00 | 9.63 |
| ASEFA | 5,000 | 103,300 | 108,300 | -98,300 | 16.71 | 16,640.00 | 344,152.00 | 360,792.00 | -327,512.00 | 16.6 |
| ASIA | - | 4,000 | 4,000 | -4,000 | 3.05 | - | 22,000.00 | 22,000.00 | -22,000.00 | 3.02 |
| ASIAN | 856,100 | 871,100 | 1,727,200 | -15,000 | 15.44 | 6,575,165.00 | 6,682,345.00 | 13,257,510.00 | -107,180.00 | 15.42 |
| ASIMAR | - | 73,000 | 73,000 | -73,000 | 21.05 | - | 100,010.00 | 100,010.00 | -100,010.00 | 20.96 |
| ASK | - | 58,600 | 58,600 | -58,600 | 12.69 | - | 1,002,060.00 | 1,002,060.00 | -1,002,060.00 | 12.69 |
| ASN | 100 | - | 100 | 100 | 0.57 | 492 | - | 492 | 492 | 0.53 |
| ASP | 276,800 | 136,900 | 413,700 | 139,900 | 17.42 | 480,795.00 | 237,666.00 | 718,461.00 | 243,129.00 | 17.43 |
| AU | 279,400 | 413,000 | 692,400 | -133,600 | 11.81 | 2,731,710.00 | 4,053,975.00 | 6,785,685.00 | -1,322,265.00 | 11.82 |
| AUCT | 159,000 | 46,600 | 205,600 | 112,400 | 18.42 | 1,230,465.00 | 360,860.00 | 1,591,325.00 | 869,605.00 | 18.45 |
| AWC | 7,108,457 | 6,450,200 | 13,558,657 | 658,257 | 23.39 | 29,355,780.56 | 26,540,874.00 | 55,896,654.56 | 2,814,906.56 | 23.4 |
| B | 200,000 | 236,200 | 436,200 | -36,200 | 12.09 | 58,000.00 | 70,860.00 | 128,860.00 | -12,860.00 | 12.02 |
| BA | 125,000 | 261,000 | 386,000 | -136,000 | 12.65 | 821,075.00 | 1,704,660.00 | 2,525,735.00 | -883,585.00 | 12.67 |
| BAFS | 27,700 | 68,100 | 95,800 | -40,400 | 10.41 | 638,960.00 | 1,570,640.00 | 2,209,600.00 | -931,680.00 | 10.43 |
| BAM | 3,238,304 | 975,300 | 4,213,604 | 2,263,004 | 6.22 | 80,111,021.70 | 24,146,540.00 | 104,257,561.70 | 55,964,481.70 | 6.23 |
| BANPU | 5,549,034 | 8,360,000 | 13,909,034 | -2,810,966 | 19.51 | 35,436,174.30 | 53,428,200.00 | 88,864,374.30 | -17,992,025.70 | 19.5 |
| BAY | 57,000 | 57,900 | 114,900 | -900 | 13.86 | 1,297,590.00 | 1,316,980.00 | 2,614,570.00 | -19,390.00 | 13.86 |
| BBL | 3,445,000 | 1,959,629 | 5,404,629 | 1,485,371 | 30.47 | 374,614,050.00 | 212,898,461.00 | 587,512,511.00 | 161,715,589.00 | 30.47 |
| BCH | 6,327,483 | 800,700 | 7,128,183 | 5,526,783 | 28.54 | 94,739,335.00 | 11,950,260.00 | 106,689,595.00 | 82,789,075.00 | 28.54 |
| BCP | 139,420 | 442,900 | 582,320 | -303,480 | 17.17 | 2,963,682.50 | 9,379,730.00 | 12,343,412.50 | -6,416,047.50 | 17.18 |
| BCPG | 424,235 | 297,200 | 721,435 | 127,035 | 8.55 | 6,820,710.00 | 4,758,760.00 | 11,579,470.00 | 2,061,950.00 | 8.57 |
| BDMS | 11,462,500 | 10,394,179 | 21,856,679 | 1,068,321 | 40.13 | 260,181,269.00 | 235,683,553.70 | 495,864,822.70 | 24,497,715.30 | 40.12 |
| BEAUTY | 7,877,600 | 5,616,802 | 13,494,402 | 2,260,798 | 14.33 | 13,335,978.00 | 9,509,460.32 | 22,845,438.32 | 3,826,517.68 | 14.39 |
| BEC | 861,700 | 2,101,700 | 2,963,400 | -1,240,000 | 2.64 | 4,339,897.00 | 10,546,092.00 | 14,885,989.00 | -6,206,195.00 | 2.57 |
| BEM | 8,973,812 | 10,418,210 | 19,392,022 | -1,444,398 | 30 | 85,174,804.35 | 98,923,815.50 | 184,098,619.85 | -13,749,011.15 | 30.02 |
| BFIT | 40,400 | 71,400 | 111,800 | -31,000 | 6.49 | 1,111,525.00 | 1,960,100.00 | 3,071,625.00 | -848,575.00 | 6.5 |
| BGC | 142,156 | 77,500 | 219,656 | 64,656 | 3.41 | 1,437,022.40 | 780,490.00 | 2,217,512.40 | 656,532.40 | 3.41 |
| BGRIM | 1,149,184 | 1,173,900 | 2,323,084 | -24,716 | 19.84 | 63,700,566.00 | 64,817,775.00 | 128,518,341.00 | -1,117,209.00 | 19.82 |
| BH | 395,382 | 330,310 | 725,692 | 65,072 | 32.16 | 47,616,596.00 | 39,840,760.00 | 87,457,356.00 | 7,775,836.00 | 32.13 |
| BIG | 1,080,600 | 3,407,400 | 4,488,000 | -2,326,800 | 7.3 | 641,490.00 | 1,999,016.00 | 2,640,506.00 | -1,357,526.00 | 7.3 |
| BIZ | - | 8,000 | 8,000 | -8,000 | 2.26 | - | 30,240.00 | 30,240.00 | -30,240.00 | 2.28 |
| BJC | 812,341 | 1,178,200 | 1,990,541 | -365,859 | 26.41 | 32,226,804.75 | 46,586,675.00 | 78,813,479.75 | -14,359,870.25 | 26.4 |
| BJCHI | - | 81,100 | 81,100 | -81,100 | 3.57 | - | 152,735.00 | 152,735.00 | -152,735.00 | 3.55 |
| BKI | - | 700 | 700 | -700 | 3.33 | - | 196,200.00 | 196,200.00 | -196,200.00 | 3.32 |
| BLA | 52,734 | 268,100 | 320,834 | -215,366 | 13.35 | 833,024.30 | 4,217,410.00 | 5,050,434.30 | -3,384,385.70 | 13.3 |
| BLAND | 597,900 | 509,000 | 1,106,900 | 88,900 | 12 | 627,728.00 | 534,600.00 | 1,162,328.00 | 93,128.00 | 11.99 |
| BPP | 2,350,310 | 926,536 | 3,276,846 | 1,423,774 | 28.81 | 38,778,532.00 | 15,206,926.80 | 53,985,458.80 | 23,571,605.20 | 28.85 |
| BR | 29,900 | 46,300 | 76,200 | -16,400 | 1.37 | 57,407.00 | 90,861.00 | 148,268.00 | -33,454.00 | 1.38 |
| BROOK | 300 | 600 | 900 | -300 | 0 | 120 | 243 | 363 | -123 | 0 |
| BTS | 6,275,739 | 8,297,810 | 14,573,549 | -2,022,071 | 37.85 | 71,417,318.50 | 94,501,905.00 | 165,919,223.50 | -23,084,586.50 | 37.86 |
| BTS-W5 | 33,600 | 40,101 | 73,701 | -6,501 | 0.43 | 37,652.00 | 44,862.11 | 82,514.11 | -7,210.11 | 0.43 |
| BTW | 230,000 | 20,000 | 250,000 | 210,000 | 1.43 | 209,900.00 | 18,000.00 | 227,900.00 | 191,900.00 | 1.46 |
| B-W5 | 40,100 | - | 40,100 | 40,100 | 0.48 | 2,006.00 | - | 2,006.00 | 2,006.00 | 0.4 |
| BWG | 18,039,300 | 51,032,900 | 69,072,200 | -32,993,600 | 5.91 | 13,736,389.00 | 40,151,715.00 | 53,888,104.00 | -26,415,326.00 | 5.93 |
| CAZ | 85,600 | - | 85,600 | 85,600 | 1.1 | 140,604.00 | - | 140,604.00 | 140,604.00 | 1.11 |
| CBG | 2,463,644 | 2,073,300 | 4,536,944 | 390,344 | 24.68 | 273,831,412.00 | 229,655,450.00 | 503,486,862.00 | 44,175,962.00 | 24.68 |
| CCET | 55,900 | 1,983,897 | 2,039,797 | -1,927,997 | 6.63 | 105,651.00 | 3,749,494.15 | 3,855,145.15 | -3,643,843.15 | 6.63 |
| CCP | 964,800 | 10,000 | 974,800 | 954,800 | 0.91 | 370,986.00 | 3,800.00 | 374,786.00 | 367,186.00 | 0.92 |
| CEN | 400 | - | 400 | 400 | 0.04 | 284 | - | 284 | 284 | 0.04 |
| CENTEL | 668,402 | 1,095,000 | 1,763,402 | -426,598 | 18.71 | 15,465,946.60 | 25,315,490.80 | 40,781,437.40 | -9,849,544.20 | 18.69 |
| CFRESH | 8,000 | 38,500 | 46,500 | -30,500 | 1.74 | 18,992.00 | 90,090.00 | 109,082.00 | -71,098.00 | 1.72 |
| CGH-W3 | 2,350,100 | 23,300 | 2,373,400 | 2,326,800 | 29.17 | 47,002.00 | 699 | 47,701.00 | 46,303.00 | 29.23 |
| CHAYO | 3,705,400 | 1,402,350 | 5,107,750 | 2,303,050 | 17.23 | 24,780,905.00 | 9,439,675.00 | 34,220,580.00 | 15,341,230.00 | 17.3 |
| CHAYO-W1 | 1,000 | 180,050 | 181,050 | -179,050 | 0.71 | 2,240.00 | 397,210.00 | 399,450.00 | -394,970.00 | 0.71 |
| CHG | 7,663,509 | 8,304,600 | 15,968,109 | -641,091 | 31.88 | 18,562,019.96 | 20,109,176.00 | 38,671,195.96 | -1,547,156.04 | 31.88 |
| CHO | 280,000 | 5,000 | 285,000 | 275,000 | 4.82 | 146,100.00 | 2,650.00 | 148,750.00 | 143,450.00 | 4.8 |
| CHOW | 5,000 | - | 5,000 | 5,000 | 1.15 | 10,700.00 | - | 10,700.00 | 10,700.00 | 1.14 |
| CIG | 200,000 | 200,000 | 400,000 | - | 22.21 | 46,000.00 | 46,000.00 | 92,000.00 | - | 22.16 |
| CIMBT | 203,600 | 204,000 | 407,600 | -400 | 10.66 | 122,196.00 | 124,400.00 | 246,596.00 | -2,204.00 | 10.59 |
| CK | 1,621,622 | 1,517,872 | 3,139,494 | 103,750 | 14.31 | 32,561,972.20 | 30,448,668.40 | 63,010,640.60 | 2,113,303.80 | 14.34 |
| CKP | 8,046,900 | 8,287,500 | 16,334,400 | -240,600 | 13.73 | 38,549,752.00 | 39,668,572.00 | 78,218,324.00 | -1,118,820.00 | 13.75 |
| CM | 4,800 | 4,100 | 8,900 | 700 | 3.92 | 12,784.00 | 10,988.00 | 23,772.00 | 1,796.00 | 3.92 |
| CMAN | 5,500 | 70,800 | 76,300 | -65,300 | 11.78 | 7,863.00 | 102,054.00 | 109,917.00 | -94,191.00 | 11.87 |
| COL | 25,600 | - | 25,600 | 25,600 | 3.8 | 366,170.00 | - | 366,170.00 | 366,170.00 | 3.75 |
| COM7 | 2,201,400 | 2,620,300 | 4,821,700 | -418,900 | 18.41 | 69,249,450.00 | 82,551,950.00 | 151,801,400.00 | -13,302,500.00 | 18.4 |
| CPALL | 2,489,714 | 3,975,016 | 6,464,730 | -1,485,302 | 16.85 | 167,465,488.75 | 267,159,680.00 | 434,625,168.75 | -99,694,191.25 | 16.84 |
| CPF | 3,275,090 | 10,033,733 | 13,308,823 | -6,758,643 | 28.11 | 104,519,552.00 | 320,101,636.75 | 424,621,188.75 | -215,582,084.75 | 28.09 |
| CPH | 100 | - | 100 | 100 | 0.81 | 318 | - | 318 | 318 | 0.93 |
| CPI | - | 300 | 300 | -300 | 0.21 | - | 378 | 378 | -378 | 0.21 |
| CPN | 1,435,760 | 2,109,000 | 3,544,760 | -673,240 | 42.49 | 73,222,524.00 | 107,777,550.00 | 181,000,074.00 | -34,555,026.00 | 42.39 |
| CPR | - | 7,000 | 7,000 | -7,000 | 4.93 | - | 21,140.00 | 21,140.00 | -21,140.00 | 4.89 |
| CPW | 243,600 | 174,900 | 418,500 | 68,700 | 5.1 | 430,815.00 | 312,605.00 | 743,420.00 | 118,210.00 | 5.13 |
| CRANE | 2,574,000 | 1,029,800 | 3,603,800 | 1,544,200 | 6.74 | 6,314,270.00 | 2,529,498.00 | 8,843,768.00 | 3,784,772.00 | 6.73 |
| CRC | 2,067,523 | 551,500 | 2,619,023 | 1,516,023 | 23.09 | 69,786,357.00 | 18,519,750.00 | 88,306,107.00 | 51,266,607.00 | 23.08 |
| CSS | 581,100 | 1,549,500 | 2,130,600 | -968,400 | 12.16 | 851,876.00 | 2,249,962.00 | 3,101,838.00 | -1,398,086.00 | 12.16 |
| CWT | 16,500 | - | 16,500 | 16,500 | 0.27 | 35,050.00 | - | 35,050.00 | 35,050.00 | 0.27 |
| D | 100,600 | 82,500 | 183,100 | 18,100 | 8.09 | 373,524.00 | 308,842.00 | 682,366.00 | 64,682.00 | 8.23 |
| DCC | 29,253,200 | 5,983,026 | 35,236,226 | 23,270,174 | 24.34 | 70,410,090.00 | 14,352,372.32 | 84,762,462.32 | 56,057,717.68 | 24.4 |
| DCC-W1 | 1,654,300 | 1,784,500 | 3,438,800 | -130,200 | 3.97 | 1,552,343.00 | 1,633,034.00 | 3,185,377.00 | -80,691.00 | 4 |
| DCON | 92,600 | 62,600 | 155,200 | 30,000 | 0.66 | 28,080.00 | 19,405.00 | 47,485.00 | 8,675.00 | 0.66 |
| DCORP | 70,100 | 31,000 | 101,100 | 39,100 | 6.44 | 26,538.00 | 11,780.00 | 38,318.00 | 14,758.00 | 6.52 |
| DDD | 400 | 49,000 | 49,400 | -48,600 | 13.87 | 6,800.00 | 831,030.00 | 837,830.00 | -824,230.00 | 13.85 |
| DELTA | 583,844 | 257,400 | 841,244 | 326,444 | 42.97 | 34,578,788.00 | 15,243,925.00 | 49,822,713.00 | 19,334,863.00 | 42.96 |
| DEMCO | 370,510 | 518,300 | 888,810 | -147,790 | 8.6 | 1,289,006.40 | 1,804,080.00 | 3,093,086.40 | -515,073.60 | 8.59 |
| DIMET | 3,000 | - | 3,000 | 3,000 | 0.03 | 1,140.00 | - | 1,140.00 | 1,140.00 | 0.03 |
| DOD | 688,200 | 433,000 | 1,121,200 | 255,200 | 12.75 | 5,762,320.00 | 3,605,850.00 | 9,368,170.00 | 2,156,470.00 | 12.71 |
| DOD-W1 | 10,000 | 10,000 | 20,000 | - | 0.19 | 6,100.00 | 6,000.00 | 12,100.00 | 100 | 0.19 |
| DOHOME | 347,900 | 1,330,400 | 1,678,300 | -982,500 | 6.74 | 4,034,030.00 | 15,420,730.00 | 19,454,760.00 | -11,386,700.00 | 6.74 |
| DRT | 35,500 | 29,300 | 64,800 | 6,200 | 3.16 | 197,475.00 | 164,125.00 | 361,600.00 | 33,350.00 | 3.16 |
| DTAC | 2,611,735 | 1,356,100 | 3,967,835 | 1,255,635 | 34.9 | 104,443,716.25 | 54,126,400.00 | 158,570,116.25 | 50,317,316.25 | 34.94 |
| DTC | - | 700 | 700 | -700 | 0.23 | - | 5,250.00 | 5,250.00 | -5,250.00 | 0.23 |
| EA | 7,062,458 | 8,397,401 | 15,459,859 | -1,334,943 | 20.64 | 329,515,966.75 | 392,780,797.25 | 722,296,764.00 | -63,264,830.50 | 20.69 |
| EASTW | 36,125 | 188,700 | 224,825 | -152,575 | 5.71 | 366,855.00 | 1,921,710.00 | 2,288,565.00 | -1,554,855.00 | 5.72 |
| ECF | 1,643,900 | 273,900 | 1,917,800 | 1,370,000 | 11.05 | 2,550,923.00 | 423,855.00 | 2,974,778.00 | 2,127,068.00 | 11.06 |
| ECF-W3 | 30,000 | 54,000 | 84,000 | -24,000 | 1.87 | 9,000.00 | 16,740.00 | 25,740.00 | -7,740.00 | 1.85 |
| ECL | 87,600 | 135,800 | 223,400 | -48,200 | 9.98 | 81,268.00 | 123,705.00 | 204,973.00 | -42,437.00 | 9.89 |
| ECL-W3 | 216,300 | 212,800 | 429,100 | 3,500 | 8.93 | 28,119.00 | 29,792.00 | 57,911.00 | -1,673.00 | 8.69 |
| EE | 150,000 | 150,000 | 300,000 | - | 6.71 | 70,500.00 | 70,500.00 | 141,000.00 | - | 6.69 |
| EFORL | 1,410,200 | 1,410,200 | 2,820,400 | - | 11.87 | 28,204.00 | 42,306.00 | 70,510.00 | -14,102.00 | 10 |
| EGCO | 507,565 | 222,400 | 729,965 | 285,165 | 27.14 | 131,102,101.00 | 57,340,000.00 | 188,442,101.00 | 73,762,101.00 | 27.18 |
| EKH | 165,600 | 284,500 | 450,100 | -118,900 | 17.44 | 728,128.00 | 1,249,664.00 | 1,977,792.00 | -521,536.00 | 17.45 |
| EMC | 600,000 | 600,000 | 1,200,000 | - | 2.53 | 93,000.00 | 90,000.00 | 183,000.00 | 3,000.00 | 2.48 |
| EMC-W6 | 300,000 | 3,094,800 | 3,394,800 | -2,794,800 | 8.11 | 15,000.00 | 124,816.00 | 139,816.00 | -109,816.00 | 8.24 |
| EP | 3,200 | 90,600 | 93,800 | -87,400 | 8.83 | 12,028.00 | 339,756.00 | 351,784.00 | -327,728.00 | 8.84 |
| EPG | 2,073,200 | 479,200 | 2,552,400 | 1,594,000 | 20.78 | 10,143,774.00 | 2,344,174.00 | 12,487,948.00 | 7,799,600.00 | 20.78 |
| ERW | 1,582,001 | 4,021,900 | 5,603,901 | -2,439,899 | 13.27 | 5,865,683.76 | 14,987,644.00 | 20,853,327.76 | -9,121,960.24 | 13.28 |
| ESSO | 9,159,200 | 8,370,563 | 17,529,763 | 788,637 | 13.16 | 70,645,515.00 | 64,638,385.10 | 135,283,900.10 | 6,007,129.90 | 13.19 |
| ETE | - | 41,500 | 41,500 | -41,500 | 0.25 | - | 50,215.00 | 50,215.00 | -50,215.00 | 0.26 |
| FANCY | 55,000 | 310,800 | 365,800 | -255,800 | 10.67 | 38,850.00 | 213,275.00 | 252,125.00 | -174,425.00 | 10.58 |
| FN | 1,927,700 | 1,545,600 | 3,473,300 | 382,100 | 4.41 | 2,712,641.00 | 2,157,351.00 | 4,869,992.00 | 555,290.00 | 4.41 |
| FPI | 54,800 | 40,400 | 95,200 | 14,400 | 5 | 93,572.00 | 69,345.00 | 162,917.00 | 24,227.00 | 5 |
| FPT | 900 | 11,000 | 11,900 | -10,100 | 5.8 | 10,420.00 | 126,500.00 | 136,920.00 | -116,080.00 | 5.77 |
| FSMART | 64,000 | 23,653 | 87,653 | 40,347 | 7.69 | 394,640.00 | 145,418.00 | 540,058.00 | 249,222.00 | 7.7 |
| FSS | 10,000 | 132,600 | 142,600 | -122,600 | 45.91 | 14,800.00 | 196,817.00 | 211,617.00 | -182,017.00 | 45.78 |
| FTE | 100 | 50,000 | 50,100 | -49,900 | 11.19 | 164 | 82,000.00 | 82,164.00 | -81,836.00 | 11.18 |
| FVC | 500 | - | 500 | 500 | 0.04 | 205 | - | 205 | 205 | 0.04 |
| GBX | 10,000 | 203,000 | 213,000 | -193,000 | 5.64 | 4,900.00 | 99,470.00 | 104,370.00 | -94,570.00 | 5.63 |
| GCAP | 4,000 | 47,100 | 51,100 | -43,100 | 0.65 | 6,580.00 | 77,030.00 | 83,610.00 | -70,450.00 | 0.64 |
| GENCO | 730,200 | 814,200 | 1,544,400 | -84,000 | 6.23 | 423,516.00 | 465,326.00 | 888,842.00 | -41,810.00 | 6.26 |
| GFPT | 199,400 | 767,000 | 966,400 | -567,600 | 17.69 | 2,652,310.00 | 10,188,440.00 | 12,840,750.00 | -7,536,130.00 | 17.69 |
| GGC | 2,033,600 | 2,626,000 | 4,659,600 | -592,400 | 13.74 | 20,660,850.00 | 26,672,410.00 | 47,333,260.00 | -6,011,560.00 | 13.75 |
| GIFT | - | 52,300 | 52,300 | -52,300 | 4.31 | - | 114,014.00 | 114,014.00 | -114,014.00 | 4.21 |
| GL | 1,115,800 | 1,286,928 | 2,402,728 | -171,128 | 12.67 | 4,264,764.00 | 4,905,249.60 | 9,170,013.60 | -640,485.60 | 12.66 |
| GLAND | 2,300 | 300 | 2,600 | 2,000 | 54.17 | 5,106.00 | 666 | 5,772.00 | 4,440.00 | 54.17 |
| GLOBAL | 2,548,750 | 2,504,000 | 5,052,750 | 44,750 | 21.52 | 42,052,080.00 | 41,291,530.00 | 83,343,610.00 | 760,550.00 | 21.51 |
| GLOCON | 2,719,900 | - | 2,719,900 | 2,719,900 | 16.62 | 2,143,950.00 | - | 2,143,950.00 | 2,143,950.00 | 16.76 |
| GLOCON-W4 | 3,090,000 | 10,000 | 3,100,000 | 3,080,000 | 10.08 | 896,100.00 | 2,900.00 | 899,000.00 | 893,200.00 | 10.31 |
| GOLD | - | 67,500 | 67,500 | -67,500 | 7.11 | - | 570,375.00 | 570,375.00 | -570,375.00 | 7.11 |
| GPSC | 2,817,256 | 2,508,904 | 5,326,160 | 308,352 | 18.56 | 214,490,031.25 | 191,022,009.25 | 405,512,040.50 | 23,468,022.00 | 18.55 |
| GRAMMY | - | 64 | 64 | -64 | 0.03 | - | 627.2 | 627.2 | -627.2 | 0.03 |
| GREEN | 200 | - | 200 | 200 | 0.07 | 172 | - | 172 | 172 | 0.07 |
| GULF | 4,540,607 | 3,105,700 | 7,646,307 | 1,434,907 | 16.33 | 176,251,779.50 | 120,424,700.00 | 296,676,479.50 | 55,827,079.50 | 16.34 |
| GUNKUL | 3,593,700 | 5,338,300 | 8,932,000 | -1,744,600 | 14.08 | 9,996,254.00 | 14,748,350.00 | 24,744,604.00 | -4,752,096.00 | 14.07 |
| HANA | 2,363,900 | 519,400 | 2,883,300 | 1,844,500 | 27.83 | 70,723,450.00 | 15,496,150.00 | 86,219,600.00 | 55,227,300.00 | 27.87 |
| HFT | 395,500 | 746,800 | 1,142,300 | -351,300 | 9.17 | 1,383,068.00 | 2,599,648.00 | 3,982,716.00 | -1,216,580.00 | 9.18 |
| HMPRO | 6,644,827 | 5,795,000 | 12,439,827 | 849,827 | 36.92 | 104,982,186.60 | 91,407,070.00 | 196,389,256.60 | 13,575,116.60 | 36.94 |
| HTC | 4,700 | 17,212 | 21,912 | -12,512 | 6.19 | 84,590.00 | 309,168.40 | 393,758.40 | -224,578.40 | 6.22 |
| HTECH | 3,100 | - | 3,100 | 3,100 | 0.7 | 7,068.00 | - | 7,068.00 | 7,068.00 | 0.7 |
| HUMAN | 241,300 | 124,800 | 366,100 | 116,500 | 16.07 | 1,962,800.00 | 1,020,445.00 | 2,983,245.00 | 942,355.00 | 16.11 |
| ICHI | 4,130,900 | 1,204,200 | 5,335,100 | 2,926,700 | 14.05 | 34,213,670.00 | 9,995,255.00 | 44,208,925.00 | 24,218,415.00 | 14.04 |
| ICN | 144,800 | 308,300 | 453,100 | -163,500 | 2.39 | 290,911.00 | 612,950.00 | 903,861.00 | -322,039.00 | 2.37 |
| IHL | - | 273,400 | 273,400 | -273,400 | 5.56 | - | 725,386.00 | 725,386.00 | -725,386.00 | 5.59 |
| III | 27,200 | 31,700 | 58,900 | -4,500 | 4.38 | 118,572.00 | 137,822.00 | 256,394.00 | -19,250.00 | 4.38 |
| III-W1 | 12,600 | 1,000 | 13,600 | 11,600 | 0.11 | 8,325.00 | 670 | 8,995.00 | 7,655.00 | 0.11 |
| ILINK | 21,100 | 18,900 | 40,000 | 2,200 | 2.16 | 80,340.00 | 72,272.00 | 152,612.00 | 8,068.00 | 2.15 |
| ILM | 808,000 | 119,100 | 927,100 | 688,900 | 27.37 | 11,642,680.00 | 1,716,700.00 | 13,359,380.00 | 9,925,980.00 | 27.35 |
| IMH | 316,600 | 304,800 | 621,400 | 11,800 | 4.52 | 766,232.00 | 749,808.00 | 1,516,040.00 | 16,424.00 | 4.52 |
| INET | 1,225,700 | 862,407 | 2,088,107 | 363,293 | 4.44 | 3,753,796.00 | 2,658,828.40 | 6,412,624.40 | 1,094,967.60 | 4.38 |
| INSET | 1,080,100 | 59,800 | 1,139,900 | 1,020,300 | 4.4 | 3,635,456.00 | 200,444.00 | 3,835,900.00 | 3,435,012.00 | 4.41 |
| INTUCH | 4,872,601 | 2,620,450 | 7,493,051 | 2,252,151 | 19.71 | 280,895,557.25 | 151,009,825.00 | 431,905,382.25 | 129,885,732.25 | 19.73 |
| IP | 69,300 | 15,000 | 84,300 | 54,300 | 2.71 | 788,720.00 | 168,000.00 | 956,720.00 | 620,720.00 | 2.73 |
| IRPC | 49,903,851 | 51,227,900 | 101,131,751 | -1,324,049 | 37.84 | 142,536,659.06 | 146,184,478.00 | 288,721,137.06 | -3,647,818.94 | 37.84 |
| ITD | 1,900,800 | 1,297,100 | 3,197,900 | 603,700 | 10.76 | 2,251,091.00 | 1,534,427.00 | 3,785,518.00 | 716,664.00 | 10.75 |
| ITEL | 247,300 | 55,600 | 302,900 | 191,700 | 6.27 | 805,092.00 | 180,994.00 | 986,086.00 | 624,098.00 | 6.29 |
| ITEL-W1 | 575,600 | - | 575,600 | 575,600 | 6.67 | 224,484.00 | - | 224,484.00 | 224,484.00 | 6.66 |
| IVL | 6,597,301 | 5,849,800 | 12,447,101 | 747,501 | 20.57 | 185,497,093.50 | 164,759,775.00 | 350,256,868.50 | 20,737,318.50 | 20.59 |
| J | - | 55,000 | 55,000 | -55,000 | 1.81 | - | 54,450.00 | 54,450.00 | -54,450.00 | 1.81 |
| JAS | 13,797,895 | 6,275,311 | 20,073,206 | 7,522,584 | 20.43 | 49,912,313.28 | 22,793,677.82 | 72,705,991.10 | 27,118,635.46 | 20.46 |
| JCK | 100 | - | 100 | 100 | 0.02 | 75 | - | 75 | 75 | 0.02 |
| JCKH | 100 | - | 100 | 100 | 0.04 | 26 | - | 26 | 26 | 0.04 |
| JKN | 1,136,188 | 1,291,300 | 2,427,488 | -155,112 | 5.43 | 6,599,450.55 | 7,444,525.00 | 14,043,975.55 | -845,074.45 | 5.44 |
| JMART | 3,243,856 | 7,375,306 | 10,619,162 | -4,131,450 | 12.56 | 38,474,415.90 | 87,814,581.70 | 126,288,997.60 | -49,340,165.80 | 12.56 |
| JMART-W3 | 193,000 | 58,678 | 251,678 | 134,322 | 0.71 | 856,760.00 | 262,303.68 | 1,119,063.68 | 594,456.32 | 0.7 |
| JMART-W4 | 1,910,200 | 1,623,567 | 3,533,767 | 286,633 | 3.9 | 7,827,416.00 | 6,583,191.24 | 14,410,607.24 | 1,244,224.76 | 3.83 |
| JMT | 2,865,235 | 2,040,232 | 4,905,467 | 825,003 | 11.41 | 71,547,395.50 | 50,687,617.70 | 122,235,013.20 | 20,859,777.80 | 11.38 |
| JMT-W2 | 27,000 | 64,400 | 91,400 | -37,400 | 0.22 | 150,505.00 | 372,250.00 | 522,755.00 | -221,745.00 | 0.22 |
| JTS | 49,700 | 43,900 | 93,600 | 5,800 | 1.2 | 114,930.00 | 100,092.00 | 215,022.00 | 14,838.00 | 1.19 |
| JUBILE | - | 5,000 | 5,000 | -5,000 | 2.2 | - | 78,070.00 | 78,070.00 | -78,070.00 | 2.2 |
| JWD | 622,200 | 471,800 | 1,094,000 | 150,400 | 7.62 | 4,065,645.00 | 3,085,980.00 | 7,151,625.00 | 979,665.00 | 7.64 |
| KAMART | 26,100 | 183,100 | 209,200 | -157,000 | 6.72 | 77,622.00 | 549,532.00 | 627,154.00 | -471,910.00 | 6.72 |
| KBANK | 6,413,166 | 3,713,749 | 10,126,915 | 2,699,417 | 34.62 | 593,846,880.00 | 343,450,219.00 | 937,297,099.00 | 250,396,661.00 | 34.62 |
| KBS | - | 4,100 | 4,100 | -4,100 | 5.01 | - | 13,536.00 | 13,536.00 | -13,536.00 | 5.02 |
| KCE | 6,052,600 | 5,736,204 | 11,788,804 | 316,396 | 15.3 | 142,667,900.00 | 135,296,594.00 | 277,964,494.00 | 7,371,306.00 | 15.29 |
| KGI | 67,300 | 427,000 | 494,300 | -359,700 | 14.58 | 234,848.00 | 1,491,854.00 | 1,726,702.00 | -1,257,006.00 | 14.58 |
| KIAT | 79,600 | - | 79,600 | 79,600 | 0.73 | 36,616.00 | - | 36,616.00 | 36,616.00 | 0.73 |
| KKP | 1,629,900 | 1,507,200 | 3,137,100 | 122,700 | 36.5 | 68,410,325.00 | 63,180,650.00 | 131,590,975.00 | 5,229,675.00 | 36.54 |
| KSL | 5,000 | 28,400 | 33,400 | -23,400 | 2.23 | 10,100.00 | 57,398.00 | 67,498.00 | -47,298.00 | 2.22 |
| KTB | 9,250,400 | 12,016,600 | 21,267,000 | -2,766,200 | 47.53 | 96,000,990.00 | 124,745,740.00 | 220,746,730.00 | -28,744,750.00 | 47.52 |
| KTC | 3,270,300 | 2,234,600 | 5,504,900 | 1,035,700 | 21.2 | 99,526,125.00 | 67,815,600.00 | 167,341,725.00 | 31,710,525.00 | 21.19 |
| KTIS | 600 | - | 600 | 600 | 0.05 | 1,644.00 | - | 1,644.00 | 1,644.00 | 0.06 |
| KUMWEL | - | 31,000 | 31,000 | -31,000 | 0.76 | - | 30,690.00 | 30,690.00 | -30,690.00 | 0.77 |
| KWG | 200 | - | 200 | 200 | 5.26 | 168 | - | 168 | 168 | 5.48 |
| KYE | - | 100 | 100 | -100 | 3.56 | - | 32,700.00 | 32,700.00 | -32,700.00 | 3.56 |
| LALIN | 20,515 | - | 20,515 | 20,515 | 2.95 | 91,198.00 | - | 91,198.00 | 91,198.00 | 2.95 |
| LEE | 11,000 | - | 11,000 | 11,000 | 2.69 | 24,212.00 | - | 24,212.00 | 24,212.00 | 2.67 |
| LH | 23,044,800 | 9,885,200 | 32,930,000 | 13,159,600 | 40.16 | 178,881,550.00 | 76,749,935.00 | 255,631,485.00 | 102,131,615.00 | 40.16 |
| LHFG | 74,200 | 181,000 | 255,200 | -106,800 | 10.03 | 77,059.00 | 187,268.00 | 264,327.00 | -110,209.00 | 10 |
| LHK | 53,400 | 41,000 | 94,400 | 12,400 | 14.72 | 131,164.00 | 99,220.00 | 230,384.00 | 31,944.00 | 14.68 |
| LIT | 10,200 | 5,200 | 15,400 | 5,000 | 1.04 | 33,710.00 | 17,258.00 | 50,968.00 | 16,452.00 | 1.05 |
| LIT-W1 | 932,900 | 485,800 | 1,418,700 | 447,100 | 10.53 | 584,914.00 | 318,954.00 | 903,868.00 | 265,960.00 | 10.31 |
| LOXLEY | 2,385,726 | 3,306,054 | 5,691,780 | -920,328 | 9.36 | 3,713,020.78 | 5,137,987.86 | 8,851,008.64 | -1,424,967.08 | 9.23 |
| LPH | - | 13,500 | 13,500 | -13,500 | 13.06 | - | 66,420.00 | 66,420.00 | -66,420.00 | 13.04 |
| LPN | 3,728,286 | 5,810,200 | 9,538,486 | -2,081,914 | 11.61 | 18,069,041.96 | 28,227,822.00 | 46,296,863.96 | -10,158,780.04 | 11.6 |
| LST | 34,300 | 18,500 | 52,800 | 15,800 | 9.19 | 153,414.00 | 83,050.00 | 236,464.00 | 70,364.00 | 9.12 |
| M | 29,100 | 44,500 | 73,600 | -15,400 | 19.52 | 1,691,500.00 | 2,579,350.00 | 4,270,850.00 | -887,850.00 | 19.53 |
| MACO | 942,100 | 286,700 | 1,228,800 | 655,400 | 9.62 | 640,628.00 | 194,956.00 | 835,584.00 | 445,672.00 | 9.66 |
| MACO-W2 | 4,066,700 | 343,000 | 4,409,700 | 3,723,700 | 33.67 | 366,003.00 | 34,300.00 | 400,303.00 | 331,703.00 | 33.24 |
| MAJOR | 965,300 | 998,600 | 1,963,900 | -33,300 | 18.39 | 14,782,950.00 | 15,295,700.00 | 30,078,650.00 | -512,750.00 | 18.34 |
| MAKRO | 378,803 | 607,500 | 986,303 | -228,697 | 15.63 | 16,142,401.75 | 25,929,075.00 | 42,071,476.75 | -9,786,673.25 | 15.64 |
| MALEE | 84,300 | 6,000 | 90,300 | 78,300 | 9.28 | 593,190.00 | 42,410.00 | 635,600.00 | 550,780.00 | 9.3 |
| MAX | 11,309,200 | 11,309,200 | 22,618,400 | - | 17.89 | 113,092.00 | 126,184.00 | 239,276.00 | -13,092.00 | 18.52 |
| MBAX | 100 | 100 | 200 | - | 0.01 | 454 | 464 | 918 | -10 | 0.01 |
| MBK | 247,400 | 236,221 | 483,621 | 11,179 | 11.33 | 3,396,950.00 | 3,235,307.70 | 6,632,257.70 | 161,642.30 | 11.35 |
| MBKET | 2,900 | 48,000 | 50,900 | -45,100 | 6.09 | 25,495.00 | 416,570.00 | 442,065.00 | -391,075.00 | 6.09 |
| MC | 196,200 | 378,800 | 575,000 | -182,600 | 25.25 | 1,946,490.00 | 3,754,440.00 | 5,700,930.00 | -1,807,950.00 | 25.28 |
| MCOT | - | 10,500 | 10,500 | -10,500 | 1.16 | - | 54,600.00 | 54,600.00 | -54,600.00 | 1.18 |
| MCS | 189,700 | 240,000 | 429,700 | -50,300 | 9.71 | 2,330,710.00 | 2,941,520.00 | 5,272,230.00 | -610,810.00 | 9.73 |
| MDX | 15,000 | 177,000 | 192,000 | -162,000 | 2.13 | 45,300.00 | 524,116.00 | 569,416.00 | -478,816.00 | 2.15 |
| MEGA | 208,004 | 211,000 | 419,004 | -2,996 | 20.28 | 7,661,248.00 | 7,773,300.00 | 15,434,548.00 | -112,052.00 | 20.29 |
| META | 90,000 | 263,107 | 353,107 | -173,107 | 4.47 | 36,900.00 | 107,873.80 | 144,773.80 | -70,973.80 | 4.47 |
| META-W4 | - | 125,100 | 125,100 | -125,100 | 1.32 | - | 10,008.00 | 10,008.00 | -10,008.00 | 1.34 |
| MFEC | 5,000 | 21,000 | 26,000 | -16,000 | 8.59 | 21,900.00 | 92,172.00 | 114,072.00 | -70,272.00 | 8.58 |
| MILL-W4 | 908,900 | 304,400 | 1,213,300 | 604,500 | 33.36 | 36,396.00 | 15,220.00 | 51,616.00 | 21,176.00 | 34.06 |
| MINT | 7,633,935 | 8,165,600 | 15,799,535 | -531,665 | 28.2 | 158,198,128.00 | 168,863,720.00 | 327,061,848.00 | -10,665,592.00 | 28.24 |
| MINT-W6 | 33,200 | 54,826 | 88,026 | -21,626 | 2.81 | 38,431.00 | 62,981.64 | 101,412.64 | -24,550.64 | 2.83 |
| MITSIB | 65,000 | 160,000 | 225,000 | -95,000 | 3.05 | 72,650.00 | 182,300.00 | 254,950.00 | -109,650.00 | 3.11 |
| MJD | 455,100 | 133,300 | 588,400 | 321,800 | 11.23 | 748,350.00 | 218,532.00 | 966,882.00 | 529,818.00 | 11.27 |
| MK | 100 | 100 | 200 | - | 0.13 | 284 | 286 | 570 | -2 | 0.13 |
| MODERN | - | 500 | 500 | -500 | 0.2 | - | 1,240.00 | 1,240.00 | -1,240.00 | 0.21 |
| MONO | 221,500 | 425,300 | 646,800 | -203,800 | 9.07 | 629,978.00 | 1,211,482.00 | 1,841,460.00 | -581,504.00 | 9.04 |
| MOONG | 9,200 | 2,800 | 12,000 | 6,400 | 5.74 | 32,970.00 | 10,098.00 | 43,068.00 | 22,872.00 | 5.73 |
| MORE | 751,200 | 12,900 | 764,100 | 738,300 | 1.97 | 270,432.00 | 4,644.00 | 275,076.00 | 265,788.00 | 1.98 |
| MPG | 100 | - | 100 | 100 | 0.04 | 22 | - | 22 | 22 | 0.04 |
| MTC | 1,595,794 | 1,585,000 | 3,180,794 | 10,794 | 29.77 | 86,095,943.75 | 85,446,850.00 | 171,542,793.75 | 649,093.75 | 29.78 |
| NER | 2,410,203 | 4,736,700 | 7,146,903 | -2,326,497 | 14.31 | 6,487,108.04 | 12,655,804.00 | 19,142,912.04 | -6,168,695.96 | 14.3 |
| NER-W1 | 483,100 | 1,488,520 | 1,971,620 | -1,005,420 | 2.83 | 609,648.00 | 1,885,270.40 | 2,494,918.40 | -1,275,622.40 | 2.84 |
| NETBAY | 11,100 | 3,500 | 14,600 | 7,600 | 4.59 | 378,300.00 | 119,875.00 | 498,175.00 | 258,425.00 | 4.6 |
| NEX | 5,617,800 | 7,094,400 | 12,712,200 | -1,476,600 | 4.77 | 27,512,882.00 | 34,821,099.00 | 62,333,981.00 | -7,308,217.00 | 4.88 |
| NEX-W2 | 809,600 | 956,200 | 1,765,800 | -146,600 | 1.11 | 2,880,040.00 | 3,245,188.00 | 6,125,228.00 | -365,148.00 | 1.1 |
| NINE | 300 | 50,300 | 50,600 | -50,000 | 32.27 | 520 | 85,637.00 | 86,157.00 | -85,117.00 | 32.28 |
| NOBLE | 43,400 | 57,600 | 101,000 | -14,200 | 12.51 | 485,950.00 | 639,840.00 | 1,125,790.00 | -153,890.00 | 12.51 |
| NOK | 39,300 | 290,500 | 329,800 | -251,200 | 21.64 | 38,692.00 | 283,331.00 | 322,023.00 | -244,639.00 | 21.84 |
| NTV | 100 | - | 100 | 100 | 0.39 | 4,325.00 | - | 4,325.00 | 4,325.00 | 0.39 |
| NUSA | 516,300 | 155,700 | 672,000 | 360,600 | 6.65 | 175,542.00 | 52,938.00 | 228,480.00 | 122,604.00 | 6.65 |
| NWR | 1,830,800 | 1,223,800 | 3,054,600 | 607,000 | 5.04 | 1,183,420.00 | 788,566.00 | 1,971,986.00 | 394,854.00 | 5.05 |
| NYT | 208,000 | 258,800 | 466,800 | -50,800 | 17.47 | 628,160.00 | 777,704.00 | 1,405,864.00 | -149,544.00 | 17.45 |
| OCC | 100 | - | 100 | 100 | 0.44 | 815 | - | 815 | 815 | 0.42 |
| OISHI | 600 | - | 600 | 600 | 1.97 | 23,850.00 | - | 23,850.00 | 23,850.00 | 1.96 |
| ORI | 3,383,900 | 1,233,368 | 4,617,268 | 2,150,532 | 28.01 | 19,614,305.00 | 7,126,710.80 | 26,741,015.80 | 12,487,594.20 | 28.01 |
| ORI-W1 | 175,500 | - | 175,500 | 175,500 | 1.24 | 38,610.00 | - | 38,610.00 | 38,610.00 | 1.24 |
| OSP | 1,984,609 | 828,600 | 2,813,209 | 1,156,009 | 11.44 | 78,912,760.00 | 32,860,875.00 | 111,773,635.00 | 46,051,885.00 | 11.44 |
| PATO | - | 200 | 200 | -200 | 0.16 | - | 1,810.00 | 1,810.00 | -1,810.00 | 0.16 |
| PDG | 11,000 | - | 11,000 | 11,000 | 1.38 | 37,880.00 | - | 37,880.00 | 37,880.00 | 1.37 |
| PDI | 34,600 | 103,600 | 138,200 | -69,000 | 30.56 | 207,690.00 | 619,985.00 | 827,675.00 | -412,295.00 | 30.63 |
| PF | 4,233,200 | 7,684,600 | 11,917,800 | -3,451,400 | 14.18 | 1,780,315.00 | 3,306,480.00 | 5,086,795.00 | -1,526,165.00 | 14.15 |
| PHOL | 54,700 | 26,100 | 80,800 | 28,600 | 3.69 | 157,458.00 | 74,624.00 | 232,082.00 | 82,834.00 | 3.71 |
| PICO | 28 | - | 28 | 28 | 0.03 | 86.24 | - | 86.24 | 86.24 | 0.03 |
| PIMO | 270,000 | 673,700 | 943,700 | -403,700 | 3.31 | 353,500.00 | 892,605.00 | 1,246,105.00 | -539,105.00 | 3.26 |
| PJW | 116,000 | 50,000 | 166,000 | 66,000 | 1.3 | 164,520.00 | 69,877.00 | 234,397.00 | 94,643.00 | 1.29 |
| PLANB | 2,903,600 | 1,667,700 | 4,571,300 | 1,235,900 | 31.28 | 18,160,055.00 | 10,387,190.00 | 28,547,245.00 | 7,772,865.00 | 31.29 |
| PLANET | 11,100 | 261,100 | 272,200 | -250,000 | 8.52 | 9,768.00 | 261,100.00 | 270,868.00 | -251,332.00 | 8.61 |
| PLAT | 15,400 | 69,400 | 84,800 | -54,000 | 8.92 | 47,428.00 | 213,386.00 | 260,814.00 | -165,958.00 | 8.9 |
| PLE | 357,100 | 391,700 | 748,800 | -34,600 | 4.27 | 306,906.00 | 332,945.00 | 639,851.00 | -26,039.00 | 4.26 |
| PM | 500 | 18,200 | 18,700 | -17,700 | 2.37 | 3,360.00 | 122,830.00 | 126,190.00 | -119,470.00 | 2.37 |
| PORT | 186,300 | 219,700 | 406,000 | -33,400 | 6.41 | 410,718.00 | 490,402.00 | 901,120.00 | -79,684.00 | 6.48 |
| PORT-W1 | 63,500 | 65,200 | 128,700 | -1,700 | 1.5 | 45,083.00 | 44,988.00 | 90,071.00 | 95 | 1.5 |
| POST | - | 1,300 | 1,300 | -1,300 | 29.55 | - | 1,703.00 | 1,703.00 | -1,703.00 | 29.61 |
| PPP | 6,000 | 4,000 | 10,000 | 2,000 | 4.67 | 12,240.00 | 8,160.00 | 20,400.00 | 4,080.00 | 4.7 |
| PPS | 13,600 | - | 13,600 | 13,600 | 3.66 | 5,984.00 | - | 5,984.00 | 5,984.00 | 3.62 |
| PR9 | - | 27,900 | 27,900 | -27,900 | 4.86 | - | 190,380.00 | 190,380.00 | -190,380.00 | 4.86 |
| PRG | 200 | - | 200 | 200 | 1.96 | 2,240.00 | - | 2,240.00 | 2,240.00 | 1.96 |
| PRIME | 5,300 | 622,000 | 627,300 | -616,700 | 9.08 | 2,120.00 | 254,967.00 | 257,087.00 | -252,847.00 | 9.06 |
| PRIME-W1 | 10,000 | - | 10,000 | 10,000 | 0.39 | 200 | - | 200 | 200 | 0.26 |
| PRIME-W2 | 4,300 | 85,000 | 89,300 | -80,700 | 4.74 | 86 | 2,550.00 | 2,636.00 | -2,464.00 | 5.45 |
| PRINC | 480,300 | 239,200 | 719,500 | 241,100 | 10.65 | 1,614,540.00 | 812,310.00 | 2,426,850.00 | 802,230.00 | 10.66 |
| PRM | 5,014,300 | 3,179,300 | 8,193,600 | 1,835,000 | 15.68 | 37,009,360.00 | 23,578,560.00 | 60,587,920.00 | 13,430,800.00 | 15.65 |
| PSH | 215,800 | 857,500 | 1,073,300 | -641,700 | 26.12 | 2,543,910.00 | 10,072,210.00 | 12,616,120.00 | -7,528,300.00 | 26.1 |
| PSL | 1,670,800 | 1,902,800 | 3,573,600 | -232,000 | 14.63 | 9,394,860.00 | 10,715,265.00 | 20,110,125.00 | -1,320,405.00 | 14.66 |
| PSTC | 444,000 | 1,230,700 | 1,674,700 | -786,700 | 19.9 | 838,178.00 | 2,317,028.00 | 3,155,206.00 | -1,478,850.00 | 19.9 |
| PT | - | 4,000 | 4,000 | -4,000 | 1.73 | - | 17,760.00 | 17,760.00 | -17,760.00 | 1.74 |
| PTG | 2,523,500 | 2,378,000 | 4,901,500 | 145,500 | 11.75 | 44,145,190.00 | 41,625,720.00 | 85,770,910.00 | 2,519,470.00 | 11.76 |
| PTL | 3,876,244 | 3,275,504 | 7,151,748 | 600,740 | 9.26 | 73,883,386.00 | 62,580,006.80 | 136,463,392.80 | 11,303,379.20 | 9.28 |
| PTT | 21,104,431 | 24,065,750 | 45,170,181 | -2,961,319 | 30.05 | 839,759,927.50 | 957,821,362.50 | 1,797,581,290.00 | -118,061,435.00 | 30.06 |
| PTTEP | 3,875,745 | 6,770,320 | 10,646,065 | -2,894,575 | 36.66 | 363,871,419.75 | 634,876,065.00 | 998,747,484.75 | -271,004,645.25 | 36.69 |
| PTTGC | 7,097,608 | 3,690,000 | 10,787,608 | 3,407,608 | 31.39 | 347,606,848.00 | 180,651,600.00 | 528,258,448.00 | 166,955,248.00 | 31.36 |
| PYLON | 1,534,300 | 1,451,900 | 2,986,200 | 82,400 | 7.85 | 6,865,496.00 | 6,515,328.00 | 13,380,824.00 | 350,168.00 | 7.82 |
| QH | 6,645,402 | 7,816,000 | 14,461,402 | -1,170,598 | 23.72 | 14,759,994.48 | 17,336,196.00 | 32,096,190.48 | -2,576,201.52 | 23.71 |
| RATCH | 952,360 | 645,700 | 1,598,060 | 306,660 | 27.12 | 61,272,205.75 | 41,516,025.00 | 102,788,230.75 | 19,756,180.75 | 27.12 |
| RBF | 3,122,101 | 12,648,070 | 15,770,171 | -9,525,969 | 11.86 | 32,785,550.40 | 132,178,244.80 | 164,963,795.20 | -99,392,694.40 | 11.84 |
| RCI | 3,000 | - | 3,000 | 3,000 | 1.88 | 8,160.00 | - | 8,160.00 | 8,160.00 | 1.86 |
| RCL | 4,000 | 6,500 | 10,500 | -2,500 | 1.91 | 13,280.00 | 21,810.00 | 35,090.00 | -8,530.00 | 1.91 |
| RJH | 7,000 | 3,700 | 10,700 | 3,300 | 4.6 | 150,500.00 | 79,380.00 | 229,880.00 | 71,120.00 | 4.6 |
| RML | 587,400 | 816,100 | 1,403,500 | -228,700 | 8.61 | 409,435.00 | 546,563.00 | 955,998.00 | -137,128.00 | 8.64 |
| ROJNA | 58,800 | 108,300 | 167,100 | -49,500 | 6.1 | 261,852.00 | 482,454.00 | 744,306.00 | -220,602.00 | 6.1 |
| RP | 152,700 | - | 152,700 | 152,700 | 29.02 | 271,806.00 | - | 271,806.00 | 271,806.00 | 29.04 |
| RPC | 30,000 | - | 30,000 | 30,000 | 0.6 | 15,900.00 | - | 15,900.00 | 15,900.00 | 0.62 |
| RPH | - | 72,200 | 72,200 | -72,200 | 5.95 | - | 378,410.00 | 378,410.00 | -378,410.00 | 5.92 |
| RS | 1,520,100 | 1,540,100 | 3,060,200 | -20,000 | 12.36 | 24,654,660.00 | 24,960,010.00 | 49,614,670.00 | -305,350.00 | 12.31 |
| RSP | - | 107,300 | 107,300 | -107,300 | 13.75 | - | 167,330.00 | 167,330.00 | -167,330.00 | 13.75 |
| RWI-W2 | 1,000,000 | - | 1,000,000 | 1,000,000 | 8.83 | 170,000.00 | - | 170,000.00 | 170,000.00 | 9.05 |
| S | 119,100 | 153,200 | 272,300 | -34,100 | 7.82 | 188,909.00 | 244,358.00 | 433,267.00 | -55,449.00 | 7.82 |
| S11 | 43,800 | 52,300 | 96,100 | -8,500 | 9.32 | 227,760.00 | 266,835.00 | 494,595.00 | -39,075.00 | 9.29 |
| SABINA | 4,600 | 48,700 | 53,300 | -44,100 | 7.15 | 88,310.00 | 931,130.00 | 1,019,440.00 | -842,820.00 | 7.15 |
| SAM | 200 | - | 200 | 200 | 0.38 | 84 | - | 84 | 84 | 0.38 |
| SAMART | 400,100 | 183,600 | 583,700 | 216,500 | 8.74 | 2,206,785.00 | 1,006,915.00 | 3,213,700.00 | 1,199,870.00 | 8.76 |
| SAMTEL | 33,600 | 25,400 | 59,000 | 8,200 | 3.56 | 199,010.00 | 149,025.00 | 348,035.00 | 49,985.00 | 3.55 |
| SAPPE | 62,900 | 81,100 | 144,000 | -18,200 | 7.59 | 1,205,450.00 | 1,544,200.00 | 2,749,650.00 | -338,750.00 | 7.55 |
| SAT | 196,300 | 37,400 | 233,700 | 158,900 | 9.09 | 2,110,890.00 | 396,460.00 | 2,507,350.00 | 1,714,430.00 | 9.1 |
| SAUCE | - | 300 | 300 | -300 | 1.02 | - | 7,440.00 | 7,440.00 | -7,440.00 | 1.04 |
| SAWAD | 2,727,593 | 3,343,127 | 6,070,720 | -615,534 | 30.84 | 142,162,711.25 | 174,068,978.00 | 316,231,689.25 | -31,906,266.75 | 30.82 |
| SAWANG | 200 | - | 200 | 200 | 33.33 | 2,340.00 | - | 2,340.00 | 2,340.00 | 33.14 |
| SC | 741,200 | 741,100 | 1,482,300 | 100 | 10.26 | 1,711,518.00 | 1,697,992.00 | 3,409,510.00 | 13,526.00 | 10.26 |
| SCB | 6,349,072 | 3,051,600 | 9,400,672 | 3,297,472 | 34.5 | 466,902,966.75 | 224,492,675.00 | 691,395,641.75 | 242,410,291.75 | 34.5 |
| SCC | 988,094 | 813,702 | 1,801,796 | 174,392 | 42.85 | 376,066,108.00 | 309,500,858.00 | 685,566,966.00 | 66,565,250.00 | 42.89 |
| SCCC | 169,011 | 44,000 | 213,011 | 125,011 | 39.04 | 22,340,396.50 | 5,804,000.00 | 28,144,396.50 | 16,536,396.50 | 39.02 |
| SCG | - | 4,300 | 4,300 | -4,300 | 14.83 | - | 16,778.00 | 16,778.00 | -16,778.00 | 14.8 |
| SCI | 2,063,000 | 1,984,800 | 4,047,800 | 78,200 | 6.81 | 3,518,921.00 | 3,409,865.00 | 6,928,786.00 | 109,056.00 | 6.85 |
| SCN | 206,200 | 275,900 | 482,100 | -69,700 | 4.7 | 442,734.00 | 590,178.00 | 1,032,912.00 | -147,444.00 | 4.68 |
| SCP | 96,600 | 97,500 | 194,100 | -900 | 2.72 | 585,000.00 | 590,015.00 | 1,175,015.00 | -5,015.00 | 2.74 |
| SDC | 169,400 | 169,000 | 338,400 | 400 | 19.19 | 25,414.00 | 25,350.00 | 50,764.00 | 64 | 19.18 |
| SDC-W1 | - | 80,000 | 80,000 | -80,000 | 50 | - | 5,600.00 | 5,600.00 | -5,600.00 | 50 |
| SEAFCO | 1,484,600 | 1,178,400 | 2,663,000 | 306,200 | 5.96 | 8,852,260.00 | 6,992,890.00 | 15,845,150.00 | 1,859,370.00 | 5.91 |
| SEAOIL | - | 8,900 | 8,900 | -8,900 | 2.32 | - | 22,072.00 | 22,072.00 | -22,072.00 | 2.34 |
| SENA | 326,700 | 187,600 | 514,300 | 139,100 | 5.14 | 924,918.00 | 527,360.00 | 1,452,278.00 | 397,558.00 | 5.15 |
| SF | 33,600 | 735,200 | 768,800 | -701,600 | 27.93 | 151,370.00 | 3,313,970.00 | 3,465,340.00 | -3,162,600.00 | 27.92 |
| SFLEX | 466,000 | 170,500 | 636,500 | 295,500 | 7.79 | 6,507,480.00 | 2,389,010.00 | 8,896,490.00 | 4,118,470.00 | 7.77 |
| SGF | 161,000 | 162,000 | 323,000 | -1,000 | 3.67 | 96,710.00 | 97,440.00 | 194,150.00 | -730 | 3.61 |
| SGP | 192,600 | 569,400 | 762,000 | -376,800 | 16.45 | 1,689,575.00 | 4,966,305.00 | 6,655,880.00 | -3,276,730.00 | 16.48 |
| SHANG | - | 5,000 | 5,000 | -5,000 | 47.17 | - | 297,600.00 | 297,600.00 | -297,600.00 | 47.09 |
| SHR | - | 377,500 | 377,500 | -377,500 | 5.52 | - | 832,676.00 | 832,676.00 | -832,676.00 | 5.55 |
| SIMAT | 29,900 | 196,900 | 226,800 | -167,000 | 4.11 | 94,978.00 | 623,022.00 | 718,000.00 | -528,044.00 | 4.09 |
| SINGER | 772,400 | 1,500,200 | 2,272,600 | -727,800 | 10.44 | 10,645,180.00 | 20,496,990.00 | 31,142,170.00 | -9,851,810.00 | 10.45 |
| SINGER-W1 | 7,700 | - | 7,700 | 7,700 | 0.18 | 48,480.00 | - | 48,480.00 | 48,480.00 | 0.18 |
| SINGER-W2 | 37,200 | 83,700 | 120,900 | -46,500 | 0.79 | 133,428.00 | 306,172.00 | 439,600.00 | -172,744.00 | 0.8 |
| SIRI | 5,122,300 | 12,421,976 | 17,544,276 | -7,299,676 | 18.77 | 3,989,617.00 | 9,687,582.76 | 13,677,199.76 | -5,697,965.76 | 18.75 |
| SIS | 117,321 | 69,000 | 186,321 | 48,321 | 7.6 | 1,075,284.25 | 646,370.00 | 1,721,654.25 | 428,914.25 | 7.57 |
| SISB | 295,400 | 458,760 | 754,160 | -163,360 | 14.27 | 2,787,575.00 | 4,320,284.00 | 7,107,859.00 | -1,532,709.00 | 14.26 |
| SITHAI | 5,000 | - | 5,000 | 5,000 | 1.18 | 3,450.00 | - | 3,450.00 | 3,450.00 | 1.17 |
| SKR | - | 22,000 | 22,000 | -22,000 | 0.43 | - | 109,120.00 | 109,120.00 | -109,120.00 | 0.43 |
| SKY | 263,500 | 7,700 | 271,200 | 255,800 | 9.2 | 3,811,630.00 | 111,080.00 | 3,922,710.00 | 3,700,550.00 | 9.19 |
| SMART | - | 30,000 | 30,000 | -30,000 | 1.57 | - | 31,833.00 | 31,833.00 | -31,833.00 | 1.55 |
| SMART-W2 | 100 | - | 100 | 100 | 0 | 22 | - | 22 | 22 | 0 |
| SMPC | 16,200 | 4,800 | 21,000 | 11,400 | 2.66 | 141,105.00 | 41,645.00 | 182,750.00 | 99,460.00 | 2.66 |
| SMT | 300 | 10,300 | 10,600 | -10,000 | 0.23 | 384 | 12,963.00 | 13,347.00 | -12,579.00 | 0.23 |
| SNC | 95,700 | 68,900 | 164,600 | 26,800 | 21.89 | 858,575.00 | 615,135.00 | 1,473,710.00 | 243,440.00 | 21.84 |
| SOLAR | 307,700 | 283,000 | 590,700 | 24,700 | 3.44 | 355,739.00 | 323,396.00 | 679,135.00 | 32,343.00 | 3.47 |
| SONIC | 541,400 | - | 541,400 | 541,400 | 14.82 | 552,414.00 | - | 552,414.00 | 552,414.00 | 14.88 |
| SPA | 11,100 | 81,300 | 92,400 | -70,200 | 5.32 | 78,785.00 | 572,855.00 | 651,640.00 | -494,070.00 | 5.32 |
| SPACK | 1,127,900 | 602,700 | 1,730,600 | 525,200 | 8.78 | 2,829,080.00 | 1,568,872.00 | 4,397,952.00 | 1,260,208.00 | 8.59 |
| SPALI | 963,977 | 204,000 | 1,167,977 | 759,977 | 21.68 | 16,261,279.00 | 3,445,110.00 | 19,706,389.00 | 12,816,169.00 | 21.68 |
| SPC | - | 11,600 | 11,600 | -11,600 | 22.75 | - | 749,900.00 | 749,900.00 | -749,900.00 | 22.78 |
| SPCG | 758,800 | 441,100 | 1,199,900 | 317,700 | 10.81 | 13,552,540.00 | 7,800,240.00 | 21,352,780.00 | 5,752,300.00 | 10.81 |
| SPI | - | 100 | 100 | -100 | 0.83 | - | 6,500.00 | 6,500.00 | -6,500.00 | 0.85 |
| SPRC | 7,569,900 | 7,142,800 | 14,712,700 | 427,100 | 19.98 | 51,614,535.00 | 48,487,635.00 | 100,102,170.00 | 3,126,900.00 | 19.98 |
| SPVI | 699,296 | 402,700 | 1,101,996 | 296,596 | 3.85 | 1,912,421.92 | 1,136,840.00 | 3,049,261.92 | 775,581.92 | 3.81 |
| SQ | 30,900 | 4,500 | 35,400 | 26,400 | 1.93 | 66,050.00 | 9,540.00 | 75,590.00 | 56,510.00 | 1.94 |
| SSI | 600,210 | 1,375,200 | 1,975,410 | -774,990 | 0.78 | 24,008.40 | 55,008.00 | 79,016.40 | -30,999.60 | 0.78 |
| SSP | - | 32,200 | 32,200 | -32,200 | 2.21 | - | 243,100.00 | 243,100.00 | -243,100.00 | 2.21 |
| SST-W2 | 1,000 | 8,000 | 9,000 | -7,000 | 1.04 | 1,109.00 | 9,040.00 | 10,149.00 | -7,931.00 | 1.06 |
| STA | 13,423,802 | 15,387,405 | 28,811,207 | -1,963,603 | 19.53 | 392,531,658.00 | 451,809,924.50 | 844,341,582.50 | -59,278,266.50 | 19.61 |
| STANLY | 900 | 3,101 | 4,001 | -2,201 | 2.75 | 154,900.00 | 534,672.50 | 689,572.50 | -379,772.50 | 2.75 |
| STARK | 569,800 | 1,376,800 | 1,946,600 | -807,000 | 4.53 | 1,207,306.00 | 2,903,616.00 | 4,110,922.00 | -1,696,310.00 | 4.53 |
| STC | 4,900 | 14,700 | 19,600 | -9,800 | 0.02 | 3,577.00 | 11,031.00 | 14,608.00 | -7,454.00 | 0.02 |
| STEC | 1,766,600 | 3,611,000 | 5,377,600 | -1,844,400 | 17.55 | 28,170,510.00 | 57,357,910.00 | 85,528,420.00 | -29,187,400.00 | 17.56 |
| STGT | 5,022,401 | 5,410,502 | 10,432,903 | -388,101 | 6.93 | 350,239,394.00 | 375,587,912.50 | 725,827,306.50 | -25,348,518.50 | 6.93 |
| STPI | 267,300 | 862,500 | 1,129,800 | -595,200 | 16.05 | 1,206,882.00 | 3,891,822.00 | 5,098,704.00 | -2,684,940.00 | 16.05 |
| SUN | 1,000 | - | 1,000 | 1,000 | 0.05 | 2,220.00 | - | 2,220.00 | 2,220.00 | 0.05 |
| SUPER | 89,654,400 | 107,140,200 | 196,794,600 | -17,485,800 | 14.67 | 89,027,439.00 | 106,350,118.00 | 195,377,557.00 | -17,322,679.00 | 14.65 |
| SUSCO | 156,000 | 287,500 | 443,500 | -131,500 | 4.21 | 421,200.00 | 763,742.00 | 1,184,942.00 | -342,542.00 | 4.23 |
| SUTHA | 3,000 | - | 3,000 | 3,000 | 13.76 | 10,020.00 | - | 10,020.00 | 10,020.00 | 13.74 |
| SVI | 151,000 | 14,800 | 165,800 | 136,200 | 5.49 | 427,078.00 | 41,998.00 | 469,076.00 | 385,080.00 | 5.47 |
| SVOA | 274,400 | 475,100 | 749,500 | -200,700 | 7.68 | 304,604.00 | 527,968.00 | 832,572.00 | -223,364.00 | 7.69 |
| SWC | 200 | - | 200 | 200 | 0.27 | 792 | - | 792 | 792 | 0.27 |
| SYNEX | 18,100 | 54,000 | 72,100 | -35,900 | 3.13 | 135,945.00 | 401,645.00 | 537,590.00 | -265,700.00 | 3.13 |
| SYNTEC | 712,700 | 831,500 | 1,544,200 | -118,800 | 14.07 | 1,145,018.00 | 1,331,289.00 | 2,476,307.00 | -186,271.00 | 14.1 |
| T | 151,100 | - | 151,100 | 151,100 | 7.15 | 3,022.00 | - | 3,022.00 | 3,022.00 | 5.14 |
| TACC | 9,117,200 | 812,800 | 9,930,000 | 8,304,400 | 13.26 | 49,797,835.00 | 4,466,590.00 | 54,264,425.00 | 45,331,245.00 | 13.29 |
| TAE | 23,200 | 14,600 | 37,800 | 8,600 | 2.84 | 64,416.00 | 40,106.00 | 104,522.00 | 24,310.00 | 2.83 |
| TAKUNI | 100 | - | 100 | 100 | 0.02 | 41 | - | 41 | 41 | 0.02 |
| TAKUNI-W | 300 | 600 | 900 | -300 | 0.07 | 12 | 27 | 39 | -15 | 0.06 |
| TAPAC | - | 6,200 | 6,200 | -6,200 | 0.32 | - | 24,640.00 | 24,640.00 | -24,640.00 | 0.32 |
| TAPAC-W4 | - | 100 | 100 | -100 | 0 | - | 39 | 39 | -39 | 0 |
| TASCO | 2,429,300 | 738,800 | 3,168,100 | 1,690,500 | 25.93 | 61,784,825.00 | 18,730,150.00 | 80,514,975.00 | 43,054,675.00 | 25.95 |
| TC | 1,000 | 2,000 | 3,000 | -1,000 | 0.18 | 3,380.00 | 6,760.00 | 10,140.00 | -3,380.00 | 0.18 |
| TCAP | 1,922,785 | 1,054,900 | 2,977,685 | 867,885 | 25.4 | 68,806,952.25 | 37,591,275.00 | 106,398,227.25 | 31,215,677.25 | 25.41 |
| TCMC | 441,604 | 1,038,100 | 1,479,704 | -596,496 | 5.43 | 502,179.56 | 1,168,293.00 | 1,670,472.56 | -666,113.44 | 5.44 |
| TEAM | 21,500 | - | 21,500 | 21,500 | 4.4 | 18,055.00 | - | 18,055.00 | 18,055.00 | 4.4 |
| TEAMG | 704,000 | 752,800 | 1,456,800 | -48,800 | 6.14 | 1,529,682.00 | 1,643,990.00 | 3,173,672.00 | -114,308.00 | 6.14 |
| TFG | 3,384,400 | 2,470,535 | 5,854,935 | 913,865 | 16.87 | 16,344,694.00 | 11,949,353.40 | 28,294,047.40 | 4,395,340.60 | 16.87 |
| THAI | 504,400 | 416,600 | 921,000 | 87,800 | 23.73 | 1,974,242.00 | 1,625,660.00 | 3,599,902.00 | 348,582.00 | 23.82 |
| THANI | 514,960 | 2,073,870 | 2,588,830 | -1,558,910 | 13.83 | 1,853,231.20 | 7,461,234.32 | 9,314,465.52 | -5,608,003.12 | 13.83 |
| THCOM | 615,200 | 639,300 | 1,254,500 | -24,100 | 18.77 | 2,954,886.00 | 3,053,476.00 | 6,008,362.00 | -98,590.00 | 18.81 |
| THG | 38,100 | 16,300 | 54,400 | 21,800 | 12.41 | 755,180.00 | 322,740.00 | 1,077,920.00 | 432,440.00 | 12.41 |
| THRE | 553,000 | 142,900 | 695,900 | 410,100 | 3.44 | 494,491.00 | 130,360.00 | 624,851.00 | 364,131.00 | 3.43 |
| THREL | 55,400 | 90,600 | 146,000 | -35,200 | 3.68 | 140,004.00 | 228,252.00 | 368,256.00 | -88,248.00 | 3.67 |
| TIGER | - | 200 | 200 | -200 | 0.28 | - | 322 | 322 | -322 | 0.28 |
| TIP | 81,700 | 261,300 | 343,000 | -179,600 | 27.46 | 1,826,940.00 | 5,843,460.00 | 7,670,400.00 | -4,016,520.00 | 27.47 |
| TIPCO | 109,800 | 72,500 | 182,300 | 37,300 | 5.29 | 783,675.00 | 519,740.00 | 1,303,415.00 | 263,935.00 | 5.31 |
| TISCO | 992,976 | 1,890,700 | 2,883,676 | -897,724 | 36.94 | 69,687,157.00 | 132,743,500.00 | 202,430,657.00 | -63,056,343.00 | 37.01 |
| TK | 200 | - | 200 | 200 | 0.15 | 1,540.00 | - | 1,540.00 | 1,540.00 | 0.15 |
| TKN | 3,067,400 | 4,698,700 | 7,766,100 | -1,631,300 | 10.36 | 33,418,880.00 | 51,146,210.00 | 84,565,090.00 | -17,727,330.00 | 10.35 |
| TKS | - | 33,400 | 33,400 | -33,400 | 3.99 | - | 166,208.00 | 166,208.00 | -166,208.00 | 3.99 |
| TKT | 12,000 | - | 12,000 | 12,000 | 1.72 | 11,320.00 | - | 11,320.00 | 11,320.00 | 1.66 |
| TMB | 28,307,877 | 61,998,200 | 90,306,077 | -33,690,323 | 21.02 | 30,104,892.39 | 65,682,505.00 | 95,787,397.39 | -35,577,612.61 | 21.03 |
| TMILL | 200 | - | 200 | 200 | 0.02 | 614 | - | 614 | 614 | 0.02 |
| TNDT | 17,000 | - | 17,000 | 17,000 | 0.32 | 52,380.00 | - | 52,380.00 | 52,380.00 | 0.31 |
| TNP | 91,200 | 5,500 | 96,700 | 85,700 | 1.58 | 253,232.00 | 15,180.00 | 268,412.00 | 238,052.00 | 1.58 |
| TOA | 379,501 | 239,200 | 618,701 | 140,301 | 20.18 | 14,315,162.25 | 9,005,200.00 | 23,320,362.25 | 5,309,962.25 | 20.18 |
| TOP | 2,339,293 | 7,607,700 | 9,946,993 | -5,268,407 | 20.4 | 105,975,994.25 | 345,277,475.00 | 451,253,469.25 | -239,301,480.75 | 20.36 |
| TPAC | 3,000 | 44,600 | 47,600 | -41,600 | 35.74 | 35,400.00 | 526,280.00 | 561,680.00 | -490,880.00 | 35.82 |
| TPBI | 1,000 | - | 1,000 | 1,000 | 0.19 | 4,000.00 | - | 4,000.00 | 4,000.00 | 0.2 |
| TPCH | 383,900 | 712,700 | 1,096,600 | -328,800 | 5.64 | 4,870,280.00 | 8,950,990.00 | 13,821,270.00 | -4,080,710.00 | 5.62 |
| TPIPL | 374,300 | 483,500 | 857,800 | -109,200 | 16.29 | 448,908.00 | 580,200.00 | 1,029,108.00 | -131,292.00 | 16.28 |
| TPIPP | 1,132,500 | 1,067,300 | 2,199,800 | 65,200 | 15.07 | 4,654,060.00 | 4,377,604.00 | 9,031,664.00 | 276,456.00 | 15.06 |
| TPLAS | 151,600 | 70,000 | 221,600 | 81,600 | 1.46 | 207,740.00 | 98,300.00 | 306,040.00 | 109,440.00 | 1.46 |
| TPOLY | 373,000 | 501,000 | 874,000 | -128,000 | 5.05 | 669,858.00 | 899,876.00 | 1,569,734.00 | -230,018.00 | 5.02 |
| TPS | 303,200 | 906,900 | 1,210,100 | -603,700 | 4.09 | 742,444.00 | 2,176,134.00 | 2,918,578.00 | -1,433,690.00 | 4.08 |
| TQM | 152,705 | 68,900 | 221,605 | 83,805 | 13.14 | 20,080,355.00 | 9,016,200.00 | 29,096,555.00 | 11,064,155.00 | 13.23 |
| TR | - | 200 | 200 | -200 | 4.76 | - | 5,275.00 | 5,275.00 | -5,275.00 | 4.74 |
| TRC | 1,164,000 | 13,800 | 1,177,800 | 1,150,200 | 15.19 | 162,960.00 | 2,070.00 | 165,030.00 | 160,890.00 | 14.48 |
| TRITN | 888,600 | 201,000 | 1,089,600 | 687,600 | 2.39 | 237,912.00 | 54,270.00 | 292,182.00 | 183,642.00 | 2.37 |
| TRITN-W3 | 100,000 | 100,000 | 200,000 | - | 20.58 | 10,000.00 | 10,000.00 | 20,000.00 | - | 19.53 |
| TRUBB | 9,442,800 | 5,789,400 | 15,232,200 | 3,653,400 | 8.38 | 18,943,085.00 | 11,675,715.00 | 30,618,800.00 | 7,267,370.00 | 8.31 |
| TRUE | 10,317,090 | 16,225,600 | 26,542,690 | -5,908,510 | 20.73 | 37,394,968.06 | 58,671,812.00 | 96,066,780.06 | -21,276,843.94 | 20.71 |
| TSE | 4,822,100 | 1,738,700 | 6,560,800 | 3,083,400 | 16.55 | 14,687,224.00 | 5,278,002.00 | 19,965,226.00 | 9,409,222.00 | 16.55 |
| TSR | 46,100 | - | 46,100 | 46,100 | 3.73 | 94,044.00 | - | 94,044.00 | 94,044.00 | 3.72 |
| TTA | 714,900 | 1,308,700 | 2,023,600 | -593,800 | 20.74 | 2,343,530.00 | 4,260,982.00 | 6,604,512.00 | -1,917,452.00 | 20.77 |
| TTCL | 429,700 | 150,200 | 579,900 | 279,500 | 13.16 | 1,363,202.00 | 475,750.00 | 1,838,952.00 | 887,452.00 | 13.17 |
| TTCL-W1 | 50,000 | 200,000 | 250,000 | -150,000 | 9.36 | 21,500.00 | 88,000.00 | 109,500.00 | -66,500.00 | 9.42 |
| TTW | 2,458,300 | 1,762,891 | 4,221,191 | 695,409 | 23.06 | 32,358,250.00 | 23,196,891.20 | 55,555,141.20 | 9,161,358.80 | 23.09 |
| TU | 10,203,710 | 5,752,000 | 15,955,710 | 4,451,710 | 22.27 | 138,025,913.00 | 77,217,720.00 | 215,243,633.00 | 60,808,193.00 | 22.25 |
| TVD | 181,500 | 20,400 | 201,900 | 161,100 | 1.7 | 170,860.00 | 19,426.00 | 190,286.00 | 151,434.00 | 1.69 |
| TVD-W2 | 670,000 | - | 670,000 | 670,000 | 9.37 | 194,300.00 | - | 194,300.00 | 194,300.00 | 9.46 |
| TVO | 218,300 | 236,900 | 455,200 | -18,600 | 16.92 | 6,101,200.00 | 6,614,425.00 | 12,715,625.00 | -513,225.00 | 16.93 |
| TWPC | 1,169,500 | 902,700 | 2,072,200 | 266,800 | 11.94 | 5,050,744.00 | 3,868,448.00 | 8,919,192.00 | 1,182,296.00 | 11.9 |
| TWZ | 3,908,200 | 19,000 | 3,927,200 | 3,889,200 | 47.46 | 234,492.00 | 1,330.00 | 235,822.00 | 233,162.00 | 47.47 |
| U | 2,493,100 | 2,809,600 | 5,302,700 | -316,500 | 11.11 | 4,061,487.00 | 4,585,226.00 | 8,646,713.00 | -523,739.00 | 11.13 |
| UKEM | 91,200 | 91,200 | 182,400 | - | 4.82 | 57,456.00 | 57,456.00 | 114,912.00 | - | 4.84 |
| UMI | - | 176,800 | 176,800 | -176,800 | 8.09 | - | 118,456.00 | 118,456.00 | -118,456.00 | 8.03 |
| UNIQ | 77,805 | 181,800 | 259,605 | -103,995 | 13.52 | 418,527.50 | 978,250.00 | 1,396,777.50 | -559,722.50 | 13.5 |
| UPA | 1,800,000 | 11,800,000 | 13,600,000 | -10,000,000 | 50.65 | 468,000.00 | 3,068,000.00 | 3,536,000.00 | -2,600,000.00 | 50.65 |
| UREKA | 400 | 65,000 | 65,400 | -64,600 | 1.24 | 380 | 61,750.00 | 62,130.00 | -61,370.00 | 1.23 |
| UTP | 3,125,901 | 2,566,801 | 5,692,702 | 559,100 | 6.37 | 37,425,901.90 | 30,958,171.50 | 68,384,073.40 | 6,467,730.40 | 6.29 |
| UV | 166,100 | 209,500 | 375,600 | -43,400 | 16.32 | 510,536.00 | 639,824.00 | 1,150,360.00 | -129,288.00 | 16.33 |
| UWC | 334,900 | 105,100 | 440,000 | 229,800 | 1.12 | 13,357.00 | 5,204.00 | 18,561.00 | 8,153.00 | 1.16 |
| VCOM | 3,278,100 | 1,299,100 | 4,577,200 | 1,979,000 | 28.07 | 11,304,646.00 | 4,481,404.00 | 15,786,050.00 | 6,823,242.00 | 28.11 |
| VGI | 1,076,100 | 1,147,300 | 2,223,400 | -71,200 | 20.53 | 8,287,455.00 | 8,786,365.00 | 17,073,820.00 | -498,910.00 | 20.55 |
| VGI-W2 | 7,300 | 313,000 | 320,300 | -305,700 | 1.2 | 5,865.00 | 250,400.00 | 256,265.00 | -244,535.00 | 1.2 |
| VIBHA | 88,000 | 242,400 | 330,400 | -154,400 | 19.63 | 139,110.00 | 384,132.00 | 523,242.00 | -245,022.00 | 19.63 |
| VIBHA-W3 | 105,000 | 105,000 | 210,000 | - | 6.72 | 14,700.00 | 15,750.00 | 30,450.00 | -1,050.00 | 6.53 |
| VIH | 19,900 | 94,900 | 114,800 | -75,000 | 12.39 | 127,910.00 | 611,980.00 | 739,890.00 | -484,070.00 | 12.36 |
| VL | 90,300 | 17,900 | 108,200 | 72,400 | 5.05 | 105,649.00 | 20,908.00 | 126,557.00 | 84,741.00 | 5.07 |
| VNG | 23,100 | 3,584 | 26,684 | 19,516 | 3.82 | 86,257.46 | 13,351.02 | 99,608.48 | 72,906.44 | 3.83 |
| VNT | 49,100 | 91,037 | 140,137 | -41,937 | 10.68 | 1,103,990.00 | 2,048,147.70 | 3,152,137.70 | -944,157.70 | 10.68 |
| VRANDA | - | 40,200 | 40,200 | -40,200 | 10.32 | - | 249,240.00 | 249,240.00 | -249,240.00 | 10.36 |
| W | 1,208,700 | 1,208,700 | 2,417,400 | - | 33.4 | 157,131.00 | 160,359.00 | 317,490.00 | -3,228.00 | 33.51 |
| WHA | 10,790,000 | 13,967,800 | 24,757,800 | -3,177,800 | 19.98 | 35,698,504.00 | 46,075,348.00 | 81,773,852.00 | -10,376,844.00 | 19.98 |
| WHAUP | 1,062,300 | 892,600 | 1,954,900 | 169,700 | 13.76 | 5,013,486.00 | 4,213,484.00 | 9,226,970.00 | 800,002.00 | 13.81 |
| WICE | 470,200 | 203,400 | 673,600 | 266,800 | 7.41 | 1,570,934.00 | 681,336.00 | 2,252,270.00 | 889,598.00 | 7.38 |
| WIIK | 168,500 | 86,700 | 255,200 | 81,800 | 17.01 | 276,456.00 | 142,188.00 | 418,644.00 | 134,268.00 | 17.06 |
| WORK | 119,800 | 74,400 | 194,200 | 45,400 | 5.99 | 1,312,000.00 | 813,340.00 | 2,125,340.00 | 498,660.00 | 6.01 |
| WP | 38,900 | 53,200 | 92,100 | -14,300 | 20.44 | 194,500.00 | 265,908.00 | 460,408.00 | -71,408.00 | 20.4 |
| XO | 47,600 | 24,300 | 71,900 | 23,300 | 2.65 | 337,770.00 | 174,520.00 | 512,290.00 | 163,250.00 | 2.67 |
| YGG | 73,800 | 59,700 | 133,500 | 14,100 | 1.05 | 942,320.00 | 780,730.00 | 1,723,050.00 | 161,590.00 | 1.05 |
| YUASA | 187,900 | 59,200 | 247,100 | 128,700 | 4.36 | 2,955,320.00 | 937,170.00 | 3,892,490.00 | 2,018,150.00 | 4.4 |
| ZEN | 165,400 | 125,800 | 291,200 | 39,600 | 3.23 | 1,626,385.00 | 1,237,630.00 | 2,864,015.00 | 388,755.00 | 3.21 |
| ZMICO | 177,200 | 67,400 | 244,600 | 109,800 | 19.04 | 119,824.00 | 45,508.00 | 165,332.00 | 74,316.00 | 19.13 |
| ZMICO-W4 | 219,000 | - | 219,000 | 219,000 | 28.41 | 17,520.00 | - | 17,520.00 | 17,520.00 | 28.4 |
| * % of Trading Volume in Underlying Securities | ||||||||||
******************************************
